Canadian Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 98.1772 on 29/04/2016

Lowest exchange rate of 2016: 2.8861 on 29/08/2016

Average exchange rate of 2016: 93.451

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
93.8133
94.1746
92.6122
94.0977
93.3550
Thursday 29 December 2016 (29/12/2016)
93.7952
93.5253
93.3960
93.8450
93.6205
Wednesday 28 December 2016 (28/12/2016)
93.5748
94.0638
93.3932
94.2809
93.8371
Tuesday 27 December 2016 (27/12/2016)
93.9117
93.5881
93.5090
94.1034
93.8062
Monday 26 December 2016 (26/12/2016)
93.7970
94.0541
93.7970
94.3736
94.0853
Friday 23 December 2016 (23/12/2016)
94.3960
93.8628
93.7409
94.3993
94.0701
Thursday 22 December 2016 (22/12/2016)
94.5820
94.0465
93.3773
94.5935
93.9854
Wednesday 21 December 2016 (21/12/2016)
94.9889
94.3473
94.2347
95.0102
94.6225
Tuesday 20 December 2016 (20/12/2016)
95.4210
95.7588
95.2809
95.8091
95.5450
Monday 19 December 2016 (19/12/2016)
95.8032
95.5600
95.1234
95.8136
95.4685
Friday 16 December 2016 (16/12/2016)
95.6322
95.3786
94.9993
95.6577
95.3285
Thursday 15 December 2016 (15/12/2016)
97.0253
97.5934
96.9289
97.6033
97.2661
Wednesday 14 December 2016 (14/12/2016)
96.8187
96.6072
96.2891
96.9918
96.6405
Tuesday 13 December 2016 (13/12/2016)
96.7014
96.7936
96.5417
97.0573
96.7995
Monday 12 December 2016 (12/12/2016)
97.3181
96.4204
96.2618
97.4153
96.8386
Friday 9 December 2016 (09/12/2016)
98.3179
98.8649
98.1194
99.1502
98.6348
Thursday 8 December 2016 (08/12/2016)
96.2111
97.8693
95.5215
97.8846
96.7031
Wednesday 7 December 2016 (07/12/2016)
96.3177
96.3019
95.9193
96.4334
96.1764
Tuesday 6 December 2016 (06/12/2016)
95.5927
95.9784
95.4638
96.0893
95.7766
Monday 5 December 2016 (05/12/2016)
95.9938
95.0965
94.9947
96.8226
95.9087
Friday 2 December 2016 (02/12/2016)
95.4872
95.7403
95.2599
95.9055
95.5827
Thursday 1 December 2016 (01/12/2016)
95.4597
95.6956
95.1840
96.1414
95.6627

November

Wednesday 30 November 2016 (30/11/2016)
94.5092
95.0474
94.4519
95.2619
94.8569
Tuesday 29 November 2016 (29/11/2016)
95.0278
94.5649
94.4973
95.1584
94.8279
Monday 28 November 2016 (28/11/2016)
94.2372
94.8749
93.8221
95.3237
94.5729
Friday 25 November 2016 (25/11/2016)
94.7189
94.2112
93.9518
94.7715
94.3617
Thursday 24 November 2016 (24/11/2016)
95.1553
95.0526
94.7645
95.0980
94.9313
Wednesday 23 November 2016 (23/11/2016)
94.9288
95.2158
94.7523
95.5152
95.1338
Tuesday 22 November 2016 (22/11/2016)
95.0736
94.9583
94.7606
95.4746
95.1176
Monday 21 November 2016 (21/11/2016)
94.8912
95.1255
94.6363
95.3823
95.0093
Friday 18 November 2016 (18/11/2016)
95.4723
95.9058
95.2679
95.9058
95.5869
Thursday 17 November 2016 (17/11/2016)
95.0077
95.1448
94.7896
95.4667
95.1282
Wednesday 16 November 2016 (16/11/2016)
95.3197
95.5568
95.1013
95.9232
95.5123
Tuesday 15 November 2016 (15/11/2016)
94.5826
95.4655
94.1581
95.4854
94.8218
Monday 14 November 2016 (14/11/2016)
94.8458
95.4012
94.7145
95.5734
95.1440
Friday 11 November 2016 (11/11/2016)
94.7229
94.5716
94.1714
94.9594
94.5654
Thursday 10 November 2016 (10/11/2016)
96.5348
96.1959
96.1140
96.5618
96.3379
Wednesday 9 November 2016 (09/11/2016)
96.0733
96.1410
92.1229
96.4864
94.3047
Tuesday 8 November 2016 (08/11/2016)
95.7916
96.4383
95.5610
96.5253
96.0432
Monday 7 November 2016 (07/11/2016)
96.1248
96.0648
95.3018
96.2442
95.7730
Friday 4 November 2016 (04/11/2016)
95.0249
94.7000
94.5063
95.1778
94.8421
Thursday 3 November 2016 (03/11/2016)
95.3856
95.2780
95.1774
95.7473
95.4624
Wednesday 2 November 2016 (02/11/2016)
95.2665
94.9294
94.6161
95.3226
94.9694
Tuesday 1 November 2016 (01/11/2016)
95.1154
94.6465
94.5264
95.2909
94.9087

October

Monday 31 October 2016 (31/10/2016)
94.3727
94.5720
94.3528
95.0862
94.7195
Friday 28 October 2016 (28/10/2016)
95.5644
94.7073
94.4932
95.5594
95.0263
Thursday 27 October 2016 (27/10/2016)
95.4843
95.5349
95.1968
95.6062
95.4015
Wednesday 26 October 2016 (26/10/2016)
95.4931
95.1397
94.9192
95.5687
95.2440
Tuesday 25 October 2016 (25/10/2016)
95.6351
95.1232
95.0461
95.6888
95.3675
Monday 24 October 2016 (24/10/2016)
95.2013
95.5407
94.6874
95.5453
95.1164
Friday 21 October 2016 (21/10/2016)
96.2621
95.9065
95.8192
96.5767
96.1980
Thursday 20 October 2016 (20/10/2016)
96.8430
96.3957
95.7018
96.8405
96.2712
Wednesday 19 October 2016 (19/10/2016)
96.7795
96.8058
96.5883
97.6507
97.1195
Tuesday 18 October 2016 (18/10/2016)
96.2921
96.6112
96.2394
96.8004
96.5199
Monday 17 October 2016 (17/10/2016)
96.8434
96.4926
96.2153
96.8474
96.5314
Friday 14 October 2016 (14/10/2016)
95.6793
96.8074
95.6308
96.8336
96.2322
Thursday 13 October 2016 (13/10/2016)
95.2413
95.4227
94.9008
95.4766
95.1887
Wednesday 12 October 2016 (12/10/2016)
95.4661
95.7201
95.4530
95.9875
95.7203
Tuesday 11 October 2016 (11/10/2016)
96.3287
96.3224
96.0863
96.6647
96.3755
Monday 10 October 2016 (10/10/2016)
95.2607
96.0828
94.9259
96.2212
95.5736
Friday 7 October 2016 (07/10/2016)
96.2297
95.1681
95.1798
96.4146
95.7972
Thursday 6 October 2016 (06/10/2016)
95.8382
96.0198
95.5896
96.0830
95.8363
Wednesday 5 October 2016 (05/10/2016)
95.2829
95.4291
94.9570
95.5026
95.2298
Tuesday 4 October 2016 (04/10/2016)
96.3252
95.8124
95.6927
96.5593
96.1260
Monday 3 October 2016 (03/10/2016)
95.6168
95.6780
95.3525
95.8167
95.5846

September

Friday 30 September 2016 (30/09/2016)
95.8608
95.8592
95.6655
96.6187
96.1421
Thursday 29 September 2016 (29/09/2016)
96.3420
95.8293
95.6814
96.5678
96.1246
Wednesday 28 September 2016 (28/09/2016)
95.8208
96.5997
95.3810
96.6168
95.9989
Tuesday 27 September 2016 (27/09/2016)
95.1927
95.7896
94.9449
95.8016
95.3733
Monday 26 September 2016 (26/09/2016)
95.6716
95.0191
94.8776
95.7610
95.3193
Friday 23 September 2016 (23/09/2016)
96.8576
95.8078
95.6076
96.8633
96.2355
Thursday 22 September 2016 (22/09/2016)
95.8182
96.1566
95.8379
96.1100
95.9740
Wednesday 21 September 2016 (21/09/2016)
95.7085
96.0127
95.4320
96.0697
95.7509
Tuesday 20 September 2016 (20/09/2016)
95.2589
95.5725
94.9250
95.5654
95.2452
Monday 19 September 2016 (19/09/2016)
95.8869
95.8062
95.7057
96.4569
96.0813
Friday 16 September 2016 (16/09/2016)
95.6628
96.0703
95.3572
96.0795
95.7184
Thursday 15 September 2016 (15/09/2016)
95.2348
95.5566
95.0355
95.7095
95.3725
Wednesday 14 September 2016 (14/09/2016)
95.4695
95.1052
94.9159
95.7142
95.3151
Tuesday 13 September 2016 (13/09/2016)
96.2527
95.3941
95.1649
96.2856
95.7253
Monday 12 September 2016 (12/09/2016)
96.4950
96.6031
95.9747
96.6743
96.3245
Friday 9 September 2016 (09/09/2016)
97.4392
96.8255
96.8090
97.4716
97.1403
Thursday 8 September 2016 (08/09/2016)
97.6124
97.0883
96.7687
97.6428
97.2058
Wednesday 7 September 2016 (07/09/2016)
97.0659
96.9611
96.6906
97.2921
96.9914
Tuesday 6 September 2016 (06/09/2016)
97.3609
97.0444
97.0182
97.5539
97.2861
Monday 5 September 2016 (05/09/2016)
97.0671
97.5346
96.9124
97.6288
97.2706
Friday 2 September 2016 (02/09/2016)
95.5285
96.8305
95.4423
96.8064
96.1244
Thursday 1 September 2016 (01/09/2016)
95.7363
95.4526
95.3434
95.8812
95.6123

August

Wednesday 31 August 2016 (31/08/2016)
96.1428
95.9448
95.7432
96.2760
96.0096
Tuesday 30 August 2016 (30/08/2016)
96.5186
96.2517
96.2277
96.5926
96.4102
Monday 29 August 2016 (29/08/2016)
2.8929
2.8788
2.8853
2.8861
2.8857
Friday 26 August 2016 (26/08/2016)
96.9634
97.1871
96.9206
97.4870
97.2038
Thursday 25 August 2016 (25/08/2016)
97.0265
96.8803
96.6833
97.0745
96.8789
Wednesday 24 August 2016 (24/08/2016)
97.2151
97.4040
97.0409
97.6051
97.3230
Tuesday 23 August 2016 (23/08/2016)
96.6170
96.9943
96.5953
97.2216
96.9085
Monday 22 August 2016 (22/08/2016)
97.3712
96.8515
96.7162
97.6029
97.1596
Friday 19 August 2016 (19/08/2016)
97.8208
97.4240
97.2771
97.9538
97.6155
Thursday 18 August 2016 (18/08/2016)
97.3250
97.2921
97.1367
97.5639
97.3503
Wednesday 17 August 2016 (17/08/2016)
97.6774
97.6719
97.3638
97.7340
97.5489
Tuesday 16 August 2016 (16/08/2016)
96.6969
96.4651
96.3210
96.7243
96.5227
Monday 15 August 2016 (15/08/2016)
96.4995
96.5529
96.3741
96.6981
96.5361
Friday 12 August 2016 (12/08/2016)
96.3504
96.4879
96.0095
96.5365
96.2730
Thursday 11 August 2016 (11/08/2016)
95.7611
96.5381
95.6149
96.7862
96.2006
Wednesday 10 August 2016 (10/08/2016)
95.1720
95.1472
95.0345
95.4752
95.2549
Tuesday 9 August 2016 (09/08/2016)
95.1294
95.1524
94.9186
95.3072
95.1129
Monday 8 August 2016 (08/08/2016)
95.5854
95.6830
95.4102
95.9014
95.6558
Friday 5 August 2016 (05/08/2016)
96.0809
95.3668
95.1757
96.1094
95.6426
Thursday 4 August 2016 (04/08/2016)
96.1487
96.6254
96.0570
96.6949
96.3760
Wednesday 3 August 2016 (03/08/2016)
95.2438
96.1930
95.1067
96.1983
95.6525
Tuesday 2 August 2016 (02/08/2016)
95.4470
95.0158
94.9558
95.8278
95.3918
Monday 1 August 2016 (01/08/2016)
95.7337
94.8904
94.8483
95.7429
95.2956

July

Friday 29 July 2016 (29/07/2016)
95.1212
95.2052
94.5294
95.2821
94.9058
Thursday 28 July 2016 (28/07/2016)
94.3670
94.4926
94.1270
94.7171
94.4221
Wednesday 27 July 2016 (27/07/2016)
94.8729
94.2644
94.2043
95.0514
94.6279
Tuesday 26 July 2016 (26/07/2016)
94.4725
94.7705
94.2344
94.8420
94.5382
Monday 25 July 2016 (25/07/2016)
95.4843
94.7122
94.6464
95.7908
95.2186
Friday 22 July 2016 (22/07/2016)
95.4003
95.5478
94.8965
95.7226
95.3096
Thursday 21 July 2016 (21/07/2016)
95.7079
95.3809
95.3202
96.0700
95.6951
Wednesday 20 July 2016 (20/07/2016)
96.2872
96.0389
95.8709
96.3949
96.1329
Tuesday 19 July 2016 (19/07/2016)
96.5734
96.2169
95.8055
96.5734
96.1895
Monday 18 July 2016 (18/07/2016)
97.2891
97.0997
96.5922
97.4430
97.0176
Friday 15 July 2016 (15/07/2016)
96.7945
97.0071
96.4776
97.1612
96.8194
Thursday 14 July 2016 (14/07/2016)
96.2334
96.6442
95.8974
96.8601
96.3788
Wednesday 13 July 2016 (13/07/2016)
96.0813
96.3128
95.5520
96.4583
96.0052
Tuesday 12 July 2016 (12/07/2016)
95.2459
95.7960
95.0951
96.0026
95.5489
Monday 11 July 2016 (11/07/2016)
96.0236
95.4157
95.1932
96.1517
95.6725
Friday 8 July 2016 (08/07/2016)
96.3547
96.1591
95.8495
96.6218
96.2357
Thursday 7 July 2016 (07/07/2016)
96.1939
96.2700
96.1222
96.8619
96.4921
Wednesday 6 July 2016 (06/07/2016)
96.9782
96.8597
96.4461
97.1542
96.8002
Tuesday 5 July 2016 (05/07/2016)
97.0769
96.7365
96.1286
97.1203
96.6245
Monday 4 July 2016 (04/07/2016)
96.9627
97.0623
96.6136
97.2355
96.9246
Friday 1 July 2016 (01/07/2016)
97.0517
96.8867
96.6000
97.1402
96.8701

June

Thursday 30 June 2016 (30/06/2016)
96.0167
96.3324
95.7108
96.4383
96.0746
Wednesday 29 June 2016 (29/06/2016)
95.4105
95.6013
95.0424
95.6981
95.3703
Tuesday 28 June 2016 (28/06/2016)
94.6682
94.7162
94.2329
95.0707
94.6518
Monday 27 June 2016 (27/06/2016)
95.7450
95.0185
94.7252
95.7570
95.2411
Friday 24 June 2016 (24/06/2016)
97.6310
97.8258
96.9993
99.0936
98.0465
Thursday 23 June 2016 (23/06/2016)
96.5294
96.6206
96.1829
96.8573
96.5201
Wednesday 22 June 2016 (22/06/2016)
97.5473
96.8800
96.7856
97.6937
97.2397
Tuesday 21 June 2016 (21/06/2016)
96.9743
97.4849
96.7381
97.5280
97.1331
Monday 20 June 2016 (20/06/2016)
96.2372
96.3907
95.5717
96.5273
96.0495
Friday 17 June 2016 (17/06/2016)
95.4909
95.6396
95.4774
96.0957
95.7866
Thursday 16 June 2016 (16/06/2016)
95.5041
95.4158
94.8540
95.7518
95.3029
Wednesday 15 June 2016 (15/06/2016)
96.5047
95.7054
95.5912
96.6322
96.1117
Tuesday 14 June 2016 (14/06/2016)
96.1008
96.5093
96.0418
96.8639
96.4529
Monday 13 June 2016 (13/06/2016)
97.3333
96.3188
96.2430
97.3333
96.7882
Friday 10 June 2016 (10/06/2016)
97.3013
97.3641
97.0996
97.7769
97.4383
Thursday 9 June 2016 (09/06/2016)
97.0317
97.4221
96.8776
97.5359
97.2068
Wednesday 8 June 2016 (08/06/2016)
96.9096
96.9286
96.5973
97.2816
96.9395
Tuesday 7 June 2016 (07/06/2016)
96.0626
96.6772
95.9072
96.7481
96.3277
Monday 6 June 2016 (06/06/2016)
93.5791
94.1933
93.0695
94.2115
93.6405
Friday 3 June 2016 (03/06/2016)
94.3678
93.6939
93.5979
94.4677
94.0328
Thursday 2 June 2016 (02/06/2016)
93.8362
94.0774
93.4254
94.1354
93.7804
Wednesday 1 June 2016 (01/06/2016)
94.1501
93.7932
93.6211
94.5374
94.0793

May

Tuesday 31 May 2016 (31/05/2016)
94.4387
94.1729
93.8099
94.6536
94.2318
Monday 30 May 2016 (30/05/2016)
95.1319
94.7756
94.5154
95.1687
94.8421
Friday 27 May 2016 (27/05/2016)
94.8245
95.1993
94.4460
95.1999
94.8230
Thursday 26 May 2016 (26/05/2016)
94.5393
94.5154
94.3517
95.1033
94.7275
Wednesday 25 May 2016 (25/05/2016)
93.9550
94.6300
93.8625
94.6626
94.2626
Tuesday 24 May 2016 (24/05/2016)
93.3924
94.1995
93.1870
94.3040
93.7455
Monday 23 May 2016 (23/05/2016)
94.0409
93.4625
93.4030
94.0409
93.7220
Friday 20 May 2016 (20/05/2016)
93.8808
93.5864
93.3314
94.0142
93.6728
Thursday 19 May 2016 (19/05/2016)
94.3971
94.0640
93.6424
94.4918
94.0671
Wednesday 18 May 2016 (18/05/2016)
94.9127
94.7733
94.5869
95.2477
94.9173
Tuesday 17 May 2016 (17/05/2016)
94.1947
94.2119
93.6425
94.5439
94.0932
Monday 16 May 2016 (16/05/2016)
94.0809
94.3742
93.9199
94.4091
94.1645
Friday 13 May 2016 (13/05/2016)
94.6695
94.5525
94.4684
94.8965
94.6825
Thursday 12 May 2016 (12/05/2016)
94.1899
94.6586
94.1073
94.9569
94.5321
Wednesday 11 May 2016 (11/05/2016)
94.3383
94.3049
93.7952
94.4304
94.1128
Tuesday 10 May 2016 (10/05/2016)
94.0391
94.4976
93.8832
94.5163
94.1998
Monday 9 May 2016 (09/05/2016)
93.6846
93.6941
93.2454
94.0518
93.6486
Friday 6 May 2016 (06/05/2016)
95.1103
94.6104
94.7562
94.7357
94.7460
Thursday 5 May 2016 (05/05/2016)
95.3435
95.0974
95.4631
95.3385
95.4008
Wednesday 4 May 2016 (04/05/2016)
96.1746
95.3484
95.4336
96.2413
95.8375
Tuesday 3 May 2016 (03/05/2016)
97.8581
96.1918
97.2759
96.9272
97.1016
Monday 2 May 2016 (02/05/2016)
98.1077
97.8705
98.0071
98.1611
98.0841

April

Friday 29 April 2016 (29/04/2016)
97.5119
98.1307
98.1772
97.9830
98.0801
Thursday 28 April 2016 (28/04/2016)
96.8958
97.4867
97.5267
97.1069
97.3168
Wednesday 27 April 2016 (27/04/2016)
96.9517
96.8893
96.7433
96.8409
96.7921
Tuesday 26 April 2016 (26/04/2016)
96.4053
96.9414
96.6313
96.4413
96.5363
Monday 25 April 2016 (25/04/2016)
96.3538
96.4135
96.3445
96.2473
96.2959
Friday 22 April 2016 (22/04/2016)
95.8257
96.5414
96.2525
96.0212
96.1369
Thursday 21 April 2016 (21/04/2016)
96.1515
95.7971
96.3220
96.2124
96.2672
Wednesday 20 April 2016 (20/04/2016)
96.2339
96.1245
96.0188
96.2545
96.1367
Tuesday 19 April 2016 (19/04/2016)
95.3511
96.2480
95.9597
95.6827
95.8212
Monday 18 April 2016 (18/04/2016)
93.9293
95.3359
94.5911
94.5990
94.5951
Friday 15 April 2016 (15/04/2016)
94.7469
95.0996
94.7854
94.9122
94.8488
Thursday 14 April 2016 (14/04/2016)
94.8926
94.7065
94.8132
94.8832
94.8482
Wednesday 13 April 2016 (13/04/2016)
95.1494
94.8446
95.0314
95.2895
95.1605
Tuesday 12 April 2016 (12/04/2016)
94.2274
95.1427
94.0588
94.8092
94.4340
Monday 11 April 2016 (11/04/2016)
93.6670
94.2162
93.8142
93.6304
93.7223
Friday 8 April 2016 (08/04/2016)
92.4479
93.5949
92.8625
93.3997
93.1311
Thursday 7 April 2016 (07/04/2016)
92.8994
92.4709
92.5609
92.9440
92.7525
Wednesday 6 April 2016 (06/04/2016)
92.4738
92.9196
92.5325
92.4626
92.4976
Tuesday 5 April 2016 (05/04/2016)
92.9075
92.4596
92.6475
92.3261
92.4868
Monday 4 April 2016 (04/04/2016)
93.3063
92.8981
93.1744
93.3993
93.2869
Friday 1 April 2016 (01/04/2016)
93.3234
93.4624
93.1043
93.2098
93.1571

March

Thursday 31 March 2016 (31/03/2016)
93.6097
93.3584
93.4922
94.1346
93.8134
Wednesday 30 March 2016 (30/03/2016)
92.8834
93.6645
93.1898
93.6230
93.4064
Tuesday 29 March 2016 (29/03/2016)
92.1947
92.8932
92.7112
92.2488
92.4800
Monday 28 March 2016 (28/03/2016)
91.4859
92.1688
92.0531
91.7108
91.8820
Friday 25 March 2016 (25/03/2016)
91.6664
91.5365
91.5350
91.7594
91.6472
Thursday 24 March 2016 (24/03/2016)
92.0398
91.6713
91.6601
91.9422
91.8012
Wednesday 23 March 2016 (23/03/2016)
93.2093
92.0646
92.6282
92.5084
92.5683
Tuesday 22 March 2016 (22/03/2016)
92.6881
93.2217
92.7504
93.2390
92.9947
Monday 21 March 2016 (21/03/2016)
93.3663
92.7252
93.0833
92.9856
93.0345
Friday 18 March 2016 (18/03/2016)
93.5799
93.5214
93.4428
93.8102
93.6265
Thursday 17 March 2016 (17/03/2016)
92.7873
93.5846
93.2926
93.5076
93.4001
Wednesday 16 March 2016 (16/03/2016)
91.1193
92.8815
91.7411
91.5362
91.6387
Tuesday 15 March 2016 (15/03/2016)
91.7760
91.1330
91.3909
91.1185
91.2547
Monday 14 March 2016 (14/03/2016)
91.9704
91.7988
91.6785
91.7610
91.7198
Friday 11 March 2016 (11/03/2016)
90.9604
91.9362
91.8973
91.6671
91.7822
Thursday 10 March 2016 (10/03/2016)
91.6014
90.9661
90.6648
91.4697
91.0673
Wednesday 9 March 2016 (09/03/2016)
90.5405
91.6070
90.5447
91.5109
91.0278
Tuesday 8 March 2016 (08/03/2016)
91.5221
90.5458
90.8691
91.1388
91.0040
Monday 7 March 2016 (07/03/2016)
91.0208
91.5152
91.3849
91.0594
91.2222
Friday 4 March 2016 (04/03/2016)
89.9459
91.2332
90.7021
89.9386
90.3204
Thursday 3 March 2016 (03/03/2016)
90.3829
89.9645
89.8974
89.9761
89.9368
Wednesday 2 March 2016 (02/03/2016)
90.4908
90.3908
90.0429
90.5452
90.2941
Tuesday 1 March 2016 (01/03/2016)
89.5618
90.4784
89.5864
90.2629
89.9247

February

Monday 29 February 2016 (29/02/2016)
89.2351
89.6391
89.3566
89.0882
89.2224
Friday 26 February 2016 (26/02/2016)
89.0860
89.1723
89.0071
89.1572
89.0822
Thursday 25 February 2016 (25/02/2016)
87.9581
89.1252
88.0731
88.7287
88.4009
Wednesday 24 February 2016 (24/02/2016)
87.7072
87.9765
87.5299
87.8783
87.7041
Tuesday 23 February 2016 (23/02/2016)
88.5000
87.7176
88.0826
87.7916
87.9371
Monday 22 February 2016 (22/02/2016)
88.3144
88.4599
88.1950
88.6310
88.4130
Friday 19 February 2016 (19/02/2016)
88.2126
88.3068
88.1630
88.1556
88.1593
Thursday 18 February 2016 (18/02/2016)
88.7399
88.1580
88.6384
89.0140
88.8262
Wednesday 17 February 2016 (17/02/2016)
87.5530
88.7433
87.7910
88.6129
88.2020
Tuesday 16 February 2016 (16/02/2016)
87.8632
87.5254
87.7020
87.7191
87.7106
Monday 15 February 2016 (15/02/2016)
87.4076
87.8933
87.3468
87.5391
87.4430
Friday 12 February 2016 (12/02/2016)
86.8288
87.3421
86.7457
87.4640
87.1049
Thursday 11 February 2016 (11/02/2016)
86.7501
86.8284
86.7486
86.7399
86.7443
Wednesday 10 February 2016 (10/02/2016)
87.1744
86.7533
86.7769
87.2763
87.0266
Tuesday 9 February 2016 (09/02/2016)
86.9067
87.1819
87.1439
87.4768
87.3104
Monday 8 February 2016 (08/02/2016)
87.2237
86.8980
87.1136
86.8773
86.9955
Friday 5 February 2016 (05/02/2016)
87.9260
87.0549
87.3889
87.8800
87.6345
Thursday 4 February 2016 (04/02/2016)
87.8099
87.8836
88.0408
88.5171
88.2790
Wednesday 3 February 2016 (03/02/2016)
86.1851
87.7834
87.1770
86.5690
86.8730
Tuesday 2 February 2016 (02/02/2016)
86.8568
86.1697
86.1117
86.4438
86.2778
Monday 1 February 2016 (01/02/2016)
86.7553
86.8453
86.6154
86.8788
86.7471

January

Friday 29 January 2016 (29/01/2016)
85.4530
86.4945
85.6928
86.0861
85.8895
Thursday 28 January 2016 (28/01/2016)
85.1240
85.4617
85.2626
85.3324
85.2975
Wednesday 27 January 2016 (27/01/2016)
85.3576
85.1535
85.0809
85.4754
85.2782
Tuesday 26 January 2016 (26/01/2016)
84.4353
85.3666
84.6973
84.9400
84.8187
Monday 25 January 2016 (25/01/2016)
85.5731
84.4066
85.1795
85.1455
85.1625
Friday 22 January 2016 (22/01/2016)
84.4455
85.5562
85.4870
84.9638
85.2254
Thursday 21 January 2016 (21/01/2016)
83.2282
84.4279
83.2961
84.1822
83.7392
Wednesday 20 January 2016 (20/01/2016)
82.7426
83.2108
82.4466
83.0115
82.7291
Tuesday 19 January 2016 (19/01/2016)
82.8036
82.7362
82.8388
83.0691
82.9540
Monday 18 January 2016 (18/01/2016)
82.6128
82.8004
82.7374
82.9817
82.8596
Friday 15 January 2016 (15/01/2016)
83.8889
83.1317
83.0753
83.2137
83.1445
Thursday 14 January 2016 (14/01/2016)
83.8762
83.8945
83.8002
83.9432
83.8717
Wednesday 13 January 2016 (13/01/2016)
84.2316
83.9724
83.8990
84.5673
84.2332
Tuesday 12 January 2016 (12/01/2016)
84.6683
84.2291
84.6080
84.3371
84.4726
Monday 11 January 2016 (11/01/2016)
85.0761
84.6820
84.7377
85.2007
84.9692
Friday 8 January 2016 (08/01/2016)
85.3092
85.1372
85.2470
85.3263
85.2867
Thursday 7 January 2016 (07/01/2016)
85.5166
85.3008
85.2311
85.5690
85.4001
Wednesday 6 January 2016 (06/01/2016)
85.9151
85.5070
85.3954
85.7713
85.5834
Tuesday 5 January 2016 (05/01/2016)
86.2092
85.9233
86.1105
86.1695
86.1400
Monday 4 January 2016 (04/01/2016)
86.9393
86.1581
86.1209
86.5581
86.3395
Friday 1 January 2016 (01/01/2016)
86.8495
86.9108
86.7630
86.9697
86.8664