Canadian Dollar-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 98.1772, reached on 29/04/2016

The lowest level of 2016 was 2.8861 reached 29/08/2016

The average level of 2016 was 93.451

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
93.8133
94.1746
92.6122
94.0977
93.3550
Thursday 29 December 2016 (29/12/2016)
93.7952
93.5253
93.3960
93.8450
93.6205
Wednesday 28 December 2016 (28/12/2016)
93.5748
94.0638
93.3932
94.2809
93.8371
Tuesday 27 December 2016 (27/12/2016)
93.9117
93.5881
93.5090
94.1034
93.8062
Monday 26 December 2016 (26/12/2016)
93.7970
94.0541
93.7970
94.3736
94.0853
Friday 23 December 2016 (23/12/2016)
94.3960
93.8628
93.7409
94.3993
94.0701
Thursday 22 December 2016 (22/12/2016)
94.5820
94.0465
93.3773
94.5935
93.9854
Wednesday 21 December 2016 (21/12/2016)
94.9889
94.3473
94.2347
95.0102
94.6225
Tuesday 20 December 2016 (20/12/2016)
95.4210
95.7588
95.2809
95.8091
95.5450
Monday 19 December 2016 (19/12/2016)
95.8032
95.5600
95.1234
95.8136
95.4685
Friday 16 December 2016 (16/12/2016)
95.6322
95.3786
94.9993
95.6577
95.3285
Thursday 15 December 2016 (15/12/2016)
97.0253
97.5934
96.9289
97.6033
97.2661
Wednesday 14 December 2016 (14/12/2016)
96.8187
96.6072
96.2891
96.9918
96.6405
Tuesday 13 December 2016 (13/12/2016)
96.7014
96.7936
96.5417
97.0573
96.7995
Monday 12 December 2016 (12/12/2016)
97.3181
96.4204
96.2618
97.4153
96.8386
Friday 9 December 2016 (09/12/2016)
98.3179
98.8649
98.1194
99.1502
98.6348
Thursday 8 December 2016 (08/12/2016)
96.2111
97.8693
95.5215
97.8846
96.7031
Wednesday 7 December 2016 (07/12/2016)
96.3177
96.3019
95.9193
96.4334
96.1764
Tuesday 6 December 2016 (06/12/2016)
95.5927
95.9784
95.4638
96.0893
95.7766
Monday 5 December 2016 (05/12/2016)
95.9938
95.0965
94.9947
96.8226
95.9087
Friday 2 December 2016 (02/12/2016)
95.4872
95.7403
95.2599
95.9055
95.5827
Thursday 1 December 2016 (01/12/2016)
95.4597
95.6956
95.1840
96.1414
95.6627

November

Wednesday 30 November 2016 (30/11/2016)
94.5092
95.0474
94.4519
95.2619
94.8569
Tuesday 29 November 2016 (29/11/2016)
95.0278
94.5649
94.4973
95.1584
94.8279
Monday 28 November 2016 (28/11/2016)
94.2372
94.8749
93.8221
95.3237
94.5729
Friday 25 November 2016 (25/11/2016)
94.7189
94.2112
93.9518
94.7715
94.3617
Thursday 24 November 2016 (24/11/2016)
95.1553
95.0526
94.7645
95.0980
94.9313
Wednesday 23 November 2016 (23/11/2016)
94.9288
95.2158
94.7523
95.5152
95.1338
Tuesday 22 November 2016 (22/11/2016)
95.0736
94.9583
94.7606
95.4746
95.1176
Monday 21 November 2016 (21/11/2016)
94.8912
95.1255
94.6363
95.3823
95.0093
Friday 18 November 2016 (18/11/2016)
95.4723
95.9058
95.2679
95.9058
95.5869
Thursday 17 November 2016 (17/11/2016)
95.0077
95.1448
94.7896
95.4667
95.1282
Wednesday 16 November 2016 (16/11/2016)
95.3197
95.5568
95.1013
95.9232
95.5123
Tuesday 15 November 2016 (15/11/2016)
94.5826
95.4655
94.1581
95.4854
94.8218
Monday 14 November 2016 (14/11/2016)
94.8458
95.4012
94.7145
95.5734
95.1440
Friday 11 November 2016 (11/11/2016)
94.7229
94.5716
94.1714
94.9594
94.5654
Thursday 10 November 2016 (10/11/2016)
96.5348
96.1959
96.1140
96.5618
96.3379
Wednesday 9 November 2016 (09/11/2016)
96.0733
96.1410
92.1229
96.4864
94.3047
Tuesday 8 November 2016 (08/11/2016)
95.7916
96.4383
95.5610
96.5253
96.0432
Monday 7 November 2016 (07/11/2016)
96.1248
96.0648
95.3018
96.2442
95.7730
Friday 4 November 2016 (04/11/2016)
95.0249
94.7000
94.5063
95.1778
94.8421
Thursday 3 November 2016 (03/11/2016)
95.3856
95.2780
95.1774
95.7473
95.4624
Wednesday 2 November 2016 (02/11/2016)
95.2665
94.9294
94.6161
95.3226
94.9694
Tuesday 1 November 2016 (01/11/2016)
95.1154
94.6465
94.5264
95.2909
94.9087

October

Monday 31 October 2016 (31/10/2016)
94.3727
94.5720
94.3528
95.0862
94.7195
Friday 28 October 2016 (28/10/2016)
95.5644
94.7073
94.4932
95.5594
95.0263
Thursday 27 October 2016 (27/10/2016)
95.4843
95.5349
95.1968
95.6062
95.4015
Wednesday 26 October 2016 (26/10/2016)
95.4931
95.1397
94.9192
95.5687
95.2440
Tuesday 25 October 2016 (25/10/2016)
95.6351
95.1232
95.0461
95.6888
95.3675
Monday 24 October 2016 (24/10/2016)
95.2013
95.5407
94.6874
95.5453
95.1164
Friday 21 October 2016 (21/10/2016)
96.2621
95.9065
95.8192
96.5767
96.1980
Thursday 20 October 2016 (20/10/2016)
96.8430
96.3957
95.7018
96.8405
96.2712
Wednesday 19 October 2016 (19/10/2016)
96.7795
96.8058
96.5883
97.6507
97.1195
Tuesday 18 October 2016 (18/10/2016)
96.2921
96.6112
96.2394
96.8004
96.5199
Monday 17 October 2016 (17/10/2016)
96.8434
96.4926
96.2153
96.8474
96.5314
Friday 14 October 2016 (14/10/2016)
95.6793
96.8074
95.6308
96.8336
96.2322
Thursday 13 October 2016 (13/10/2016)
95.2413
95.4227
94.9008
95.4766
95.1887
Wednesday 12 October 2016 (12/10/2016)
95.4661
95.7201
95.4530
95.9875
95.7203
Tuesday 11 October 2016 (11/10/2016)
96.3287
96.3224
96.0863
96.6647
96.3755
Monday 10 October 2016 (10/10/2016)
95.2607
96.0828
94.9259
96.2212
95.5736
Friday 7 October 2016 (07/10/2016)
96.2297
95.1681
95.1798
96.4146
95.7972
Thursday 6 October 2016 (06/10/2016)
95.8382
96.0198
95.5896
96.0830
95.8363
Wednesday 5 October 2016 (05/10/2016)
95.2829
95.4291
94.9570
95.5026
95.2298
Tuesday 4 October 2016 (04/10/2016)
96.3252
95.8124
95.6927
96.5593
96.1260
Monday 3 October 2016 (03/10/2016)
95.6168
95.6780
95.3525
95.8167
95.5846

September

Friday 30 September 2016 (30/09/2016)
95.8608
95.8592
95.6655
96.6187
96.1421
Thursday 29 September 2016 (29/09/2016)
96.3420
95.8293
95.6814
96.5678
96.1246
Wednesday 28 September 2016 (28/09/2016)
95.8208
96.5997
95.3810
96.6168
95.9989
Tuesday 27 September 2016 (27/09/2016)
95.1927
95.7896
94.9449
95.8016
95.3733
Monday 26 September 2016 (26/09/2016)
95.6716
95.0191
94.8776
95.7610
95.3193
Friday 23 September 2016 (23/09/2016)
96.8576
95.8078
95.6076
96.8633
96.2355
Thursday 22 September 2016 (22/09/2016)
95.8182
96.1566
95.8379
96.1100
95.9740
Wednesday 21 September 2016 (21/09/2016)
95.7085
96.0127
95.4320
96.0697
95.7509
Tuesday 20 September 2016 (20/09/2016)
95.2589
95.5725
94.9250
95.5654
95.2452
Monday 19 September 2016 (19/09/2016)
95.8869
95.8062
95.7057
96.4569
96.0813
Friday 16 September 2016 (16/09/2016)
95.6628
96.0703
95.3572
96.0795
95.7184
Thursday 15 September 2016 (15/09/2016)
95.2348
95.5566
95.0355
95.7095
95.3725
Wednesday 14 September 2016 (14/09/2016)
95.4695
95.1052
94.9159
95.7142
95.3151
Tuesday 13 September 2016 (13/09/2016)
96.2527
95.3941
95.1649
96.2856
95.7253
Monday 12 September 2016 (12/09/2016)
96.4950
96.6031
95.9747
96.6743
96.3245
Friday 9 September 2016 (09/09/2016)
97.4392
96.8255
96.8090
97.4716
97.1403
Thursday 8 September 2016 (08/09/2016)
97.6124
97.0883
96.7687
97.6428
97.2058
Wednesday 7 September 2016 (07/09/2016)
97.0659
96.9611
96.6906
97.2921
96.9914
Tuesday 6 September 2016 (06/09/2016)
97.3609
97.0444
97.0182
97.5539
97.2861
Monday 5 September 2016 (05/09/2016)
97.0671
97.5346
96.9124
97.6288
97.2706
Friday 2 September 2016 (02/09/2016)
95.5285
96.8305
95.4423
96.8064
96.1244
Thursday 1 September 2016 (01/09/2016)
95.7363
95.4526
95.3434
95.8812
95.6123

August

Wednesday 31 August 2016 (31/08/2016)
96.1428
95.9448
95.7432
96.2760
96.0096
Tuesday 30 August 2016 (30/08/2016)
96.5186
96.2517
96.2277
96.5926
96.4102
Monday 29 August 2016 (29/08/2016)
2.8929
2.8788
2.8853
2.8861
2.8857
Friday 26 August 2016 (26/08/2016)
96.9634
97.1871
96.9206
97.4870
97.2038
Thursday 25 August 2016 (25/08/2016)
97.0265
96.8803
96.6833
97.0745
96.8789
Wednesday 24 August 2016 (24/08/2016)
97.2151
97.4040
97.0409
97.6051
97.3230
Tuesday 23 August 2016 (23/08/2016)
96.6170
96.9943
96.5953
97.2216
96.9085
Monday 22 August 2016 (22/08/2016)
97.3712
96.8515
96.7162
97.6029
97.1596
Friday 19 August 2016 (19/08/2016)
97.8208
97.4240
97.2771
97.9538
97.6155
Thursday 18 August 2016 (18/08/2016)
97.3250
97.2921
97.1367
97.5639
97.3503
Wednesday 17 August 2016 (17/08/2016)
97.6774
97.6719
97.3638
97.7340
97.5489
Tuesday 16 August 2016 (16/08/2016)
96.6969
96.4651
96.3210
96.7243
96.5227
Monday 15 August 2016 (15/08/2016)
96.4995
96.5529
96.3741
96.6981
96.5361
Friday 12 August 2016 (12/08/2016)
96.3504
96.4879
96.0095
96.5365
96.2730
Thursday 11 August 2016 (11/08/2016)
95.7611
96.5381
95.6149
96.7862
96.2006
Wednesday 10 August 2016 (10/08/2016)
95.1720
95.1472
95.0345
95.4752
95.2549
Tuesday 9 August 2016 (09/08/2016)
95.1294
95.1524
94.9186
95.3072
95.1129
Monday 8 August 2016 (08/08/2016)
95.5854
95.6830
95.4102
95.9014
95.6558
Friday 5 August 2016 (05/08/2016)
96.0809
95.3668
95.1757
96.1094
95.6426
Thursday 4 August 2016 (04/08/2016)
96.1487
96.6254
96.0570
96.6949
96.3760
Wednesday 3 August 2016 (03/08/2016)
95.2438
96.1930
95.1067
96.1983
95.6525
Tuesday 2 August 2016 (02/08/2016)
95.4470
95.0158
94.9558
95.8278
95.3918
Monday 1 August 2016 (01/08/2016)
95.7337
94.8904
94.8483
95.7429
95.2956

July

Friday 29 July 2016 (29/07/2016)
95.1212
95.2052
94.5294
95.2821
94.9058
Thursday 28 July 2016 (28/07/2016)
94.3670
94.4926
94.1270
94.7171
94.4221
Wednesday 27 July 2016 (27/07/2016)
94.8729
94.2644
94.2043
95.0514
94.6279
Tuesday 26 July 2016 (26/07/2016)
94.4725
94.7705
94.2344
94.8420
94.5382
Monday 25 July 2016 (25/07/2016)
95.4843
94.7122
94.6464
95.7908
95.2186
Friday 22 July 2016 (22/07/2016)
95.4003
95.5478
94.8965
95.7226
95.3096
Thursday 21 July 2016 (21/07/2016)
95.7079
95.3809
95.3202
96.0700
95.6951
Wednesday 20 July 2016 (20/07/2016)
96.2872
96.0389
95.8709
96.3949
96.1329
Tuesday 19 July 2016 (19/07/2016)
96.5734
96.2169
95.8055
96.5734
96.1895
Monday 18 July 2016 (18/07/2016)
97.2891
97.0997
96.5922
97.4430
97.0176
Friday 15 July 2016 (15/07/2016)
96.7945
97.0071
96.4776
97.1612
96.8194
Thursday 14 July 2016 (14/07/2016)
96.2334
96.6442
95.8974
96.8601
96.3788
Wednesday 13 July 2016 (13/07/2016)
96.0813
96.3128
95.5520
96.4583
96.0052
Tuesday 12 July 2016 (12/07/2016)
95.2459
95.7960
95.0951
96.0026
95.5489
Monday 11 July 2016 (11/07/2016)
96.0236
95.4157
95.1932
96.1517
95.6725
Friday 8 July 2016 (08/07/2016)
96.3547
96.1591
95.8495
96.6218
96.2357
Thursday 7 July 2016 (07/07/2016)
96.1939
96.2700
96.1222
96.8619
96.4921
Wednesday 6 July 2016 (06/07/2016)
96.9782
96.8597
96.4461
97.1542
96.8002
Tuesday 5 July 2016 (05/07/2016)
97.0769
96.7365
96.1286
97.1203
96.6245
Monday 4 July 2016 (04/07/2016)
96.9627
97.0623
96.6136
97.2355
96.9246
Friday 1 July 2016 (01/07/2016)
97.0517
96.8867
96.6000
97.1402
96.8701

June

Thursday 30 June 2016 (30/06/2016)
96.0167
96.3324
95.7108
96.4383
96.0746
Wednesday 29 June 2016 (29/06/2016)
95.4105
95.6013
95.0424
95.6981
95.3703
Tuesday 28 June 2016 (28/06/2016)
94.6682
94.7162
94.2329
95.0707
94.6518
Monday 27 June 2016 (27/06/2016)
95.7450
95.0185
94.7252
95.7570
95.2411
Friday 24 June 2016 (24/06/2016)
97.6310
97.8258
96.9993
99.0936
98.0465
Thursday 23 June 2016 (23/06/2016)
96.5294
96.6206
96.1829
96.8573
96.5201
Wednesday 22 June 2016 (22/06/2016)
97.5473
96.8800
96.7856
97.6937
97.2397
Tuesday 21 June 2016 (21/06/2016)
96.9743
97.4849
96.7381
97.5280
97.1331
Monday 20 June 2016 (20/06/2016)
96.2372
96.3907
95.5717
96.5273
96.0495
Friday 17 June 2016 (17/06/2016)
95.4909
95.6396
95.4774
96.0957
95.7866
Thursday 16 June 2016 (16/06/2016)
95.5041
95.4158
94.8540
95.7518
95.3029
Wednesday 15 June 2016 (15/06/2016)
96.5047
95.7054
95.5912
96.6322
96.1117
Tuesday 14 June 2016 (14/06/2016)
96.1008
96.5093
96.0418
96.8639
96.4529
Monday 13 June 2016 (13/06/2016)
97.3333
96.3188
96.2430
97.3333
96.7882
Friday 10 June 2016 (10/06/2016)
97.3013
97.3641
97.0996
97.7769
97.4383
Thursday 9 June 2016 (09/06/2016)
97.0317
97.4221
96.8776
97.5359
97.2068
Wednesday 8 June 2016 (08/06/2016)
96.9096
96.9286
96.5973
97.2816
96.9395
Tuesday 7 June 2016 (07/06/2016)
96.0626
96.6772
95.9072
96.7481
96.3277
Monday 6 June 2016 (06/06/2016)
93.5791
94.1933
93.0695
94.2115
93.6405
Friday 3 June 2016 (03/06/2016)
94.3678
93.6939
93.5979
94.4677
94.0328
Thursday 2 June 2016 (02/06/2016)
93.8362
94.0774
93.4254
94.1354
93.7804
Wednesday 1 June 2016 (01/06/2016)
94.1501
93.7932
93.6211
94.5374
94.0793

May

Tuesday 31 May 2016 (31/05/2016)
94.4387
94.1729
93.8099
94.6536
94.2318
Monday 30 May 2016 (30/05/2016)
95.1319
94.7756
94.5154
95.1687
94.8421
Friday 27 May 2016 (27/05/2016)
94.8245
95.1993
94.4460
95.1999
94.8230
Thursday 26 May 2016 (26/05/2016)
94.5393
94.5154
94.3517
95.1033
94.7275
Wednesday 25 May 2016 (25/05/2016)
93.9550
94.6300
93.8625
94.6626
94.2626
Tuesday 24 May 2016 (24/05/2016)
93.3924
94.1995
93.1870
94.3040
93.7455
Monday 23 May 2016 (23/05/2016)
94.0409
93.4625
93.4030
94.0409
93.7220
Friday 20 May 2016 (20/05/2016)
93.8808
93.5864
93.3314
94.0142
93.6728
Thursday 19 May 2016 (19/05/2016)
94.3971
94.0640
93.6424
94.4918
94.0671
Wednesday 18 May 2016 (18/05/2016)
94.9127
94.7733
94.5869
95.2477
94.9173
Tuesday 17 May 2016 (17/05/2016)
94.1947
94.2119
93.6425
94.5439
94.0932
Monday 16 May 2016 (16/05/2016)
94.0809
94.3742
93.9199
94.4091
94.1645
Friday 13 May 2016 (13/05/2016)
94.6695
94.5525
94.4684
94.8965
94.6825
Thursday 12 May 2016 (12/05/2016)
94.1899
94.6586
94.1073
94.9569
94.5321
Wednesday 11 May 2016 (11/05/2016)
94.3383
94.3049
93.7952
94.4304
94.1128
Tuesday 10 May 2016 (10/05/2016)
94.0391
94.4976
93.8832
94.5163
94.1998
Monday 9 May 2016 (09/05/2016)
93.6846
93.6941
93.2454
94.0518
93.6486
Friday 6 May 2016 (06/05/2016)
95.1103
94.6104
94.7562
94.7357
94.7460
Thursday 5 May 2016 (05/05/2016)
95.3435
95.0974
95.4631
95.3385
95.4008
Wednesday 4 May 2016 (04/05/2016)
96.1746
95.3484
95.4336
96.2413
95.8375
Tuesday 3 May 2016 (03/05/2016)
97.8581
96.1918
97.2759
96.9272
97.1016
Monday 2 May 2016 (02/05/2016)
98.1077
97.8705
98.0071
98.1611
98.0841

April

Friday 29 April 2016 (29/04/2016)
97.5119
98.1307
98.1772
97.9830
98.0801
Thursday 28 April 2016 (28/04/2016)
96.8958
97.4867
97.5267
97.1069
97.3168
Wednesday 27 April 2016 (27/04/2016)
96.9517
96.8893
96.7433
96.8409
96.7921
Tuesday 26 April 2016 (26/04/2016)
96.4053
96.9414
96.6313
96.4413
96.5363
Monday 25 April 2016 (25/04/2016)
96.3538
96.4135
96.3445
96.2473
96.2959
Friday 22 April 2016 (22/04/2016)
95.8257
96.5414
96.2525
96.0212
96.1369
Thursday 21 April 2016 (21/04/2016)
96.1515
95.7971
96.3220
96.2124
96.2672
Wednesday 20 April 2016 (20/04/2016)
96.2339
96.1245
96.0188
96.2545
96.1367
Tuesday 19 April 2016 (19/04/2016)
95.3511
96.2480
95.9597
95.6827
95.8212
Monday 18 April 2016 (18/04/2016)
93.9293
95.3359
94.5911
94.5990
94.5951
Friday 15 April 2016 (15/04/2016)
94.7469
95.0996
94.7854
94.9122
94.8488
Thursday 14 April 2016 (14/04/2016)
94.8926
94.7065
94.8132
94.8832
94.8482
Wednesday 13 April 2016 (13/04/2016)
95.1494
94.8446
95.0314
95.2895
95.1605
Tuesday 12 April 2016 (12/04/2016)
94.2274
95.1427
94.0588
94.8092
94.4340
Monday 11 April 2016 (11/04/2016)
93.6670
94.2162
93.8142
93.6304
93.7223
Friday 8 April 2016 (08/04/2016)
92.4479
93.5949
92.8625
93.3997
93.1311
Thursday 7 April 2016 (07/04/2016)
92.8994
92.4709
92.5609
92.9440
92.7525
Wednesday 6 April 2016 (06/04/2016)
92.4738
92.9196
92.5325
92.4626
92.4976
Tuesday 5 April 2016 (05/04/2016)
92.9075
92.4596
92.6475
92.3261
92.4868
Monday 4 April 2016 (04/04/2016)
93.3063
92.8981
93.1744
93.3993
93.2869
Friday 1 April 2016 (01/04/2016)
93.3234
93.4624
93.1043
93.2098
93.1571

March

Thursday 31 March 2016 (31/03/2016)
93.6097
93.3584
93.4922
94.1346
93.8134
Wednesday 30 March 2016 (30/03/2016)
92.8834
93.6645
93.1898
93.6230
93.4064
Tuesday 29 March 2016 (29/03/2016)
92.1947
92.8932
92.7112
92.2488
92.4800
Monday 28 March 2016 (28/03/2016)
91.4859
92.1688
92.0531
91.7108
91.8820
Friday 25 March 2016 (25/03/2016)
91.6664
91.5365
91.5350
91.7594
91.6472
Thursday 24 March 2016 (24/03/2016)
92.0398
91.6713
91.6601
91.9422
91.8012
Wednesday 23 March 2016 (23/03/2016)
93.2093
92.0646
92.6282
92.5084
92.5683
Tuesday 22 March 2016 (22/03/2016)
92.6881
93.2217
92.7504
93.2390
92.9947
Monday 21 March 2016 (21/03/2016)
93.3663
92.7252
93.0833
92.9856
93.0345
Friday 18 March 2016 (18/03/2016)
93.5799
93.5214
93.4428
93.8102
93.6265
Thursday 17 March 2016 (17/03/2016)
92.7873
93.5846
93.2926
93.5076
93.4001
Wednesday 16 March 2016 (16/03/2016)
91.1193
92.8815
91.7411
91.5362
91.6387
Tuesday 15 March 2016 (15/03/2016)
91.7760
91.1330
91.3909
91.1185
91.2547
Monday 14 March 2016 (14/03/2016)
91.9704
91.7988
91.6785
91.7610
91.7198
Friday 11 March 2016 (11/03/2016)
90.9604
91.9362
91.8973
91.6671
91.7822
Thursday 10 March 2016 (10/03/2016)
91.6014
90.9661
90.6648
91.4697
91.0673
Wednesday 9 March 2016 (09/03/2016)
90.5405
91.6070
90.5447
91.5109
91.0278
Tuesday 8 March 2016 (08/03/2016)
91.5221
90.5458
90.8691
91.1388
91.0040
Monday 7 March 2016 (07/03/2016)
91.0208
91.5152
91.3849
91.0594
91.2222
Friday 4 March 2016 (04/03/2016)
89.9459
91.2332
90.7021
89.9386
90.3204
Thursday 3 March 2016 (03/03/2016)
90.3829
89.9645
89.8974
89.9761
89.9368
Wednesday 2 March 2016 (02/03/2016)
90.4908
90.3908
90.0429
90.5452
90.2941
Tuesday 1 March 2016 (01/03/2016)
89.5618
90.4784
89.5864
90.2629
89.9247

February

Monday 29 February 2016 (29/02/2016)
89.2351
89.6391
89.3566
89.0882
89.2224
Friday 26 February 2016 (26/02/2016)
89.0860
89.1723
89.0071
89.1572
89.0822
Thursday 25 February 2016 (25/02/2016)
87.9581
89.1252
88.0731
88.7287
88.4009
Wednesday 24 February 2016 (24/02/2016)
87.7072
87.9765
87.5299
87.8783
87.7041
Tuesday 23 February 2016 (23/02/2016)
88.5000
87.7176
88.0826
87.7916
87.9371
Monday 22 February 2016 (22/02/2016)
88.3144
88.4599
88.1950
88.6310
88.4130
Friday 19 February 2016 (19/02/2016)
88.2126
88.3068
88.1630
88.1556
88.1593
Thursday 18 February 2016 (18/02/2016)
88.7399
88.1580
88.6384
89.0140
88.8262
Wednesday 17 February 2016 (17/02/2016)
87.5530
88.7433
87.7910
88.6129
88.2020
Tuesday 16 February 2016 (16/02/2016)
87.8632
87.5254
87.7020
87.7191
87.7106
Monday 15 February 2016 (15/02/2016)
87.4076
87.8933
87.3468
87.5391
87.4430
Friday 12 February 2016 (12/02/2016)
86.8288
87.3421
86.7457
87.4640
87.1049
Thursday 11 February 2016 (11/02/2016)
86.7501
86.8284
86.7486
86.7399
86.7443
Wednesday 10 February 2016 (10/02/2016)
87.1744
86.7533
86.7769
87.2763
87.0266
Tuesday 9 February 2016 (09/02/2016)
86.9067
87.1819
87.1439
87.4768
87.3104
Monday 8 February 2016 (08/02/2016)
87.2237
86.8980
87.1136
86.8773
86.9955
Friday 5 February 2016 (05/02/2016)
87.9260
87.0549
87.3889
87.8800
87.6345
Thursday 4 February 2016 (04/02/2016)
87.8099
87.8836
88.0408
88.5171
88.2790
Wednesday 3 February 2016 (03/02/2016)
86.1851
87.7834
87.1770
86.5690
86.8730
Tuesday 2 February 2016 (02/02/2016)
86.8568
86.1697
86.1117
86.4438
86.2778
Monday 1 February 2016 (01/02/2016)
86.7553
86.8453
86.6154
86.8788
86.7471

January

Friday 29 January 2016 (29/01/2016)
85.4530
86.4945
85.6928
86.0861
85.8895
Thursday 28 January 2016 (28/01/2016)
85.1240
85.4617
85.2626
85.3324
85.2975
Wednesday 27 January 2016 (27/01/2016)
85.3576
85.1535
85.0809
85.4754
85.2782
Tuesday 26 January 2016 (26/01/2016)
84.4353
85.3666
84.6973
84.9400
84.8187
Monday 25 January 2016 (25/01/2016)
85.5731
84.4066
85.1795
85.1455
85.1625
Friday 22 January 2016 (22/01/2016)
84.4455
85.5562
85.4870
84.9638
85.2254
Thursday 21 January 2016 (21/01/2016)
83.2282
84.4279
83.2961
84.1822
83.7392
Wednesday 20 January 2016 (20/01/2016)
82.7426
83.2108
82.4466
83.0115
82.7291
Tuesday 19 January 2016 (19/01/2016)
82.8036
82.7362
82.8388
83.0691
82.9540
Monday 18 January 2016 (18/01/2016)
82.6128
82.8004
82.7374
82.9817
82.8596
Friday 15 January 2016 (15/01/2016)
83.8889
83.1317
83.0753
83.2137
83.1445
Thursday 14 January 2016 (14/01/2016)
83.8762
83.8945
83.8002
83.9432
83.8717
Wednesday 13 January 2016 (13/01/2016)
84.2316
83.9724
83.8990
84.5673
84.2332
Tuesday 12 January 2016 (12/01/2016)
84.6683
84.2291
84.6080
84.3371
84.4726
Monday 11 January 2016 (11/01/2016)
85.0761
84.6820
84.7377
85.2007
84.9692
Friday 8 January 2016 (08/01/2016)
85.3092
85.1372
85.2470
85.3263
85.2867
Thursday 7 January 2016 (07/01/2016)
85.5166
85.3008
85.2311
85.5690
85.4001
Wednesday 6 January 2016 (06/01/2016)
85.9151
85.5070
85.3954
85.7713
85.5834
Tuesday 5 January 2016 (05/01/2016)
86.2092
85.9233
86.1105
86.1695
86.1400
Monday 4 January 2016 (04/01/2016)
86.9393
86.1581
86.1209
86.5581
86.3395
Friday 1 January 2016 (01/01/2016)
86.8495
86.9108
86.7630
86.9697
86.8664