Canadian Dollar-Jamaican Dollar History: 2014
Go
Set AlertDaily CAD/JMD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 111.345 on 18/08/2014
Lowest exchange rate of 2014: 95.9368 on 30/01/2014
Average exchange rate of 2014: 100.3823
Historical Graph For Converting Canadian Dollars into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Jamaican Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 98.1769 | 98.0179 | 98.2755 | 98.3149 | 98.2952 |
| Tuesday 30 December 2014 (30/12/2014) | 98.2284 | 98.1464 | 98.3060 | 98.2000 | 98.2530 |
| Monday 29 December 2014 (29/12/2014) | 98.2886 | 98.2378 | 98.1998 | 98.2307 | 98.2153 |
| Friday 26 December 2014 (26/12/2014) | 98.1923 | 98.2121 | 98.1755 | 98.4195 | 98.2975 |
| Thursday 25 December 2014 (25/12/2014) | 98.2261 | 98.2251 | 97.8955 | 98.4119 | 98.1537 |
| Wednesday 24 December 2014 (24/12/2014) | 98.3082 | 98.2200 | 98.1869 | 98.4381 | 98.3125 |
| Tuesday 23 December 2014 (23/12/2014) | 98.2529 | 98.3032 | 98.2579 | 98.3856 | 98.3218 |
| Monday 22 December 2014 (22/12/2014) | 98.6296 | 98.2706 | 98.3916 | 98.4515 | 98.4216 |
| Friday 19 December 2014 (19/12/2014) | 98.4266 | 98.4701 | 98.2588 | 98.4912 | 98.3750 |
| Thursday 18 December 2014 (18/12/2014) | 98.0384 | 98.3942 | 98.2942 | 98.1657 | 98.2300 |
| Wednesday 17 December 2014 (17/12/2014) | 97.9756 | 98.0472 | 97.9209 | 98.0106 | 97.9658 |
| Tuesday 16 December 2014 (16/12/2014) | 97.8090 | 97.9751 | 97.6642 | 97.9525 | 97.8084 |
| Monday 15 December 2014 (15/12/2014) | 97.9478 | 97.8616 | 97.9561 | 98.1485 | 98.0523 |
| Friday 12 December 2014 (12/12/2014) | 98.5229 | 98.1935 | 98.1173 | 98.5687 | 98.3430 |
| Thursday 11 December 2014 (11/12/2014) | 98.9577 | 98.5190 | 98.6170 | 99.1233 | 98.8702 |
| Wednesday 10 December 2014 (10/12/2014) | 99.1614 | 98.9754 | 98.8031 | 99.1295 | 98.9663 |
| Tuesday 9 December 2014 (09/12/2014) | 98.8276 | 99.1703 | 98.9498 | 99.1869 | 99.0684 |
| Monday 8 December 2014 (08/12/2014) | 99.0699 | 98.8827 | 98.9526 | 99.1319 | 99.0423 |
| Friday 5 December 2014 (05/12/2014) | 99.6377 | 99.2248 | 99.3295 | 99.2415 | 99.2855 |
| Thursday 4 December 2014 (04/12/2014) | 99.7224 | 99.6546 | 99.5847 | 99.7605 | 99.6726 |
| Wednesday 3 December 2014 (03/12/2014) | 99.5012 | 99.7027 | 99.4940 | 99.6346 | 99.5643 |
| Tuesday 2 December 2014 (02/12/2014) | 100.0800 | 99.5118 | 99.8618 | 99.6705 | 99.7662 |
| Monday 1 December 2014 (01/12/2014) | 99.0894 | 100.0630 | 99.5336 | 99.0534 | 99.2935 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 99.6536 | 98.9489 | 99.2327 | 99.1891 | 99.2109 |
| Thursday 27 November 2014 (27/11/2014) | 100.7110 | 99.7814 | 100.1180 | 100.5470 | 100.3325 |
| Wednesday 26 November 2014 (26/11/2014) | 100.4100 | 100.6980 | 100.5160 | 100.3450 | 100.4305 |
| Tuesday 25 November 2014 (25/11/2014) | 100.2790 | 100.4000 | 100.2130 | 100.3920 | 100.3025 |
| Monday 24 November 2014 (24/11/2014) | 100.5560 | 100.2710 | 100.1400 | 100.6300 | 100.3850 |
| Friday 21 November 2014 (21/11/2014) | 99.9070 | 100.4860 | 99.9330 | 100.8160 | 100.3745 |
| Thursday 20 November 2014 (20/11/2014) | 99.5116 | 99.9065 | 99.8063 | 99.8476 | 99.8270 |
| Wednesday 19 November 2014 (19/11/2014) | 99.7865 | 99.4993 | 99.6973 | 99.6815 | 99.6894 |
| Tuesday 18 November 2014 (18/11/2014) | 99.9564 | 99.8064 | 99.8510 | 100.0940 | 99.9725 |
| Monday 17 November 2014 (17/11/2014) | 99.8944 | 99.9366 | 99.9476 | 99.8200 | 99.8838 |
| Friday 14 November 2014 (14/11/2014) | 99.2032 | 100.0720 | 99.0636 | 99.6422 | 99.3529 |
| Thursday 13 November 2014 (13/11/2014) | 99.5135 | 99.2071 | 99.4378 | 99.5310 | 99.4844 |
| Wednesday 12 November 2014 (12/11/2014) | 99.4438 | 99.5129 | 99.2394 | 99.6495 | 99.4445 |
| Tuesday 11 November 2014 (11/11/2014) | 99.0847 | 99.4360 | 99.3841 | 99.2611 | 99.3226 |
| Monday 10 November 2014 (10/11/2014) | 99.3142 | 99.0764 | 99.3350 | 99.4625 | 99.3988 |
| Friday 7 November 2014 (07/11/2014) | 98.4734 | 99.2724 | 98.5509 | 99.0681 | 98.8095 |
| Thursday 6 November 2014 (06/11/2014) | 98.7316 | 98.4728 | 98.5900 | 98.4957 | 98.5429 |
| Wednesday 5 November 2014 (05/11/2014) | 98.5805 | 98.7305 | 98.5923 | 98.7130 | 98.6527 |
| Tuesday 4 November 2014 (04/11/2014) | 99.0068 | 98.5691 | 98.4701 | 99.0107 | 98.7404 |
| Monday 3 November 2014 (03/11/2014) | 99.7432 | 99.0426 | 99.0885 | 99.7409 | 99.4147 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 100.6620 | 99.9123 | 99.5822 | 100.3670 | 99.9746 |
| Thursday 30 October 2014 (30/10/2014) | 100.5540 | 100.6500 | 100.6080 | 100.5350 | 100.5715 |
| Wednesday 29 October 2014 (29/10/2014) | 100.7880 | 100.5530 | 100.7540 | 100.5140 | 100.6340 |
| Tuesday 28 October 2014 (28/10/2014) | 100.0130 | 100.7830 | 100.3360 | 100.6420 | 100.4890 |
| Monday 27 October 2014 (27/10/2014) | 100.2370 | 100.0200 | 100.0560 | 100.2110 | 100.1335 |
| Friday 24 October 2014 (24/10/2014) | 100.1230 | 100.0770 | 100.0810 | 100.2800 | 100.1805 |
| Thursday 23 October 2014 (23/10/2014) | 100.0820 | 100.1180 | 99.8938 | 100.2620 | 100.0779 |
| Wednesday 22 October 2014 (22/10/2014) | 100.1280 | 100.0780 | 100.0580 | 100.4290 | 100.2435 |
| Tuesday 21 October 2014 (21/10/2014) | 99.5943 | 100.1150 | 99.5646 | 100.1360 | 99.8503 |
| Monday 20 October 2014 (20/10/2014) | 99.5341 | 99.5878 | 99.5740 | 99.7004 | 99.6372 |
| Friday 17 October 2014 (17/10/2014) | 99.9051 | 99.6088 | 99.7770 | 100.1570 | 99.9670 |
| Thursday 16 October 2014 (16/10/2014) | 99.8918 | 99.9222 | 99.6153 | 99.9600 | 99.7877 |
| Wednesday 15 October 2014 (15/10/2014) | 99.3722 | 99.8968 | 99.3724 | 99.2793 | 99.3259 |
| Tuesday 14 October 2014 (14/10/2014) | 100.4820 | 99.4128 | 100.3860 | 99.9065 | 100.1463 |
| Monday 13 October 2014 (13/10/2014) | 100.6430 | 100.5240 | 100.4030 | 100.5430 | 100.4730 |
| Friday 10 October 2014 (10/10/2014) | 100.5090 | 100.3860 | 100.4120 | 100.6560 | 100.5340 |
| Thursday 9 October 2014 (09/10/2014) | 101.2830 | 100.5130 | 101.0840 | 101.0250 | 101.0545 |
| Wednesday 8 October 2014 (08/10/2014) | 100.7360 | 101.2630 | 101.0180 | 100.6310 | 100.8245 |
| Tuesday 7 October 2014 (07/10/2014) | 101.1360 | 100.7450 | 100.7750 | 100.8460 | 100.8105 |
| Monday 6 October 2014 (06/10/2014) | 100.1130 | 101.1070 | 100.7050 | 100.5560 | 100.6305 |
| Friday 3 October 2014 (03/10/2014) | 100.9170 | 100.0310 | 100.8440 | 100.0140 | 100.4290 |
| Thursday 2 October 2014 (02/10/2014) | 100.9020 | 100.9170 | 101.1770 | 101.1240 | 101.1505 |
| Wednesday 1 October 2014 (01/10/2014) | 100.4760 | 100.9130 | 100.6800 | 100.7720 | 100.7260 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 100.9840 | 100.4640 | 100.7320 | 100.8480 | 100.7900 |
| Monday 29 September 2014 (29/09/2014) | 100.9580 | 100.9950 | 101.1150 | 100.9610 | 101.0380 |
| Friday 26 September 2014 (26/09/2014) | 101.2710 | 100.9330 | 101.2300 | 101.0810 | 101.1555 |
| Thursday 25 September 2014 (25/09/2014) | 101.8500 | 101.2800 | 101.3520 | 101.5760 | 101.4640 |
| Wednesday 24 September 2014 (24/09/2014) | 101.6310 | 101.8620 | 101.5230 | 101.8270 | 101.6750 |
| Tuesday 23 September 2014 (23/09/2014) | 101.9660 | 101.6560 | 101.6730 | 102.3940 | 102.0335 |
| Monday 22 September 2014 (22/09/2014) | 102.5410 | 101.9600 | 101.9720 | 102.8300 | 102.4010 |
| Friday 19 September 2014 (19/09/2014) | 102.8810 | 102.6930 | 102.5520 | 102.9210 | 102.7365 |
| Thursday 18 September 2014 (18/09/2014) | 102.2930 | 102.8660 | 102.4250 | 102.2510 | 102.3380 |
| Wednesday 17 September 2014 (17/09/2014) | 102.5020 | 102.3160 | 102.6300 | 102.5610 | 102.5955 |
| Tuesday 16 September 2014 (16/09/2014) | 101.8970 | 102.5040 | 102.1780 | 102.3510 | 102.2645 |
| Monday 15 September 2014 (15/09/2014) | 101.5080 | 101.9080 | 101.4910 | 102.0050 | 101.7480 |
| Friday 12 September 2014 (12/09/2014) | 101.7940 | 101.4630 | 101.4900 | 101.9890 | 101.7395 |
| Thursday 11 September 2014 (11/09/2014) | 102.9470 | 101.7930 | 101.9730 | 102.8890 | 102.4310 |
| Wednesday 10 September 2014 (10/09/2014) | 102.4560 | 102.9530 | 102.7780 | 102.6200 | 102.6990 |
| Tuesday 9 September 2014 (09/09/2014) | 102.6440 | 102.4580 | 102.2030 | 102.3580 | 102.2805 |
| Monday 8 September 2014 (08/09/2014) | 104.4030 | 102.6410 | 103.7000 | 103.4000 | 103.5500 |
| Friday 5 September 2014 (05/09/2014) | 103.5770 | 103.4250 | 103.3770 | 103.5220 | 103.4495 |
| Thursday 4 September 2014 (04/09/2014) | 103.4150 | 103.6280 | 103.2540 | 103.6490 | 103.4515 |
| Wednesday 3 September 2014 (03/09/2014) | 103.1300 | 103.4100 | 103.1000 | 103.5620 | 103.3310 |
| Tuesday 2 September 2014 (02/09/2014) | 103.6680 | 103.1270 | 103.5630 | 103.1530 | 103.3580 |
| Monday 1 September 2014 (01/09/2014) | 103.5420 | 103.6680 | 103.5970 | 103.6190 | 103.6080 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 103.6330 | 103.4990 | 103.5020 | 103.8570 | 103.6795 |
| Thursday 28 August 2014 (28/08/2014) | 103.5760 | 103.6270 | 103.6060 | 103.8070 | 103.7065 |
| Wednesday 27 August 2014 (27/08/2014) | 102.7230 | 103.5860 | 103.0980 | 103.6400 | 103.3690 |
| Tuesday 26 August 2014 (26/08/2014) | 102.5040 | 102.7320 | 102.4780 | 102.7490 | 102.6135 |
| Monday 25 August 2014 (25/08/2014) | 102.7040 | 102.5140 | 102.5640 | 102.7760 | 102.6700 |
| Friday 22 August 2014 (22/08/2014) | 102.8600 | 102.9040 | 102.6350 | 102.9010 | 102.7680 |
| Thursday 21 August 2014 (21/08/2014) | 102.4770 | 102.8570 | 102.5410 | 102.7200 | 102.6305 |
| Wednesday 20 August 2014 (20/08/2014) | 102.6910 | 102.4860 | 102.5260 | 102.6240 | 102.5750 |
| Tuesday 19 August 2014 (19/08/2014) | 103.1860 | 102.6970 | 103.1230 | 102.9800 | 103.0515 |
| Monday 18 August 2014 (18/08/2014) | 103.1380 | 103.1880 | 111.3450 | 103.2720 | 107.3085 |
| Friday 15 August 2014 (15/08/2014) | 103.2260 | 103.2770 | 103.1630 | 103.5560 | 103.3595 |
| Thursday 14 August 2014 (14/08/2014) | 103.0840 | 103.2240 | 103.0970 | 103.2450 | 103.1710 |
| Wednesday 13 August 2014 (13/08/2014) | 103.0520 | 103.0900 | 102.8770 | 103.0830 | 102.9800 |
| Tuesday 12 August 2014 (12/08/2014) | 103.0550 | 103.0580 | 102.8600 | 102.9840 | 102.9220 |
| Monday 11 August 2014 (11/08/2014) | 102.3360 | 103.0620 | 102.5390 | 102.7880 | 102.6635 |
| Friday 8 August 2014 (08/08/2014) | 102.9170 | 102.3530 | 102.6130 | 102.7230 | 102.6680 |
| Thursday 7 August 2014 (07/08/2014) | 103.0150 | 102.9190 | 102.9060 | 103.0380 | 102.9720 |
| Wednesday 6 August 2014 (06/08/2014) | 102.5620 | 103.0130 | 102.5580 | 102.9590 | 102.7585 |
| Tuesday 5 August 2014 (05/08/2014) | 103.2490 | 102.5880 | 102.5620 | 103.0840 | 102.8230 |
| Monday 4 August 2014 (04/08/2014) | 103.1290 | 103.2460 | 103.1230 | 103.0050 | 103.0640 |
| Friday 1 August 2014 (01/08/2014) | 103.0890 | 103.2120 | 102.8690 | 103.1760 | 103.0225 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 103.3690 | 103.0790 | 103.3090 | 103.2510 | 103.2800 |
| Wednesday 30 July 2014 (30/07/2014) | 103.8030 | 103.3660 | 103.4890 | 103.5610 | 103.5250 |
| Tuesday 29 July 2014 (29/07/2014) | 104.3690 | 103.8040 | 104.0120 | 104.1660 | 104.0890 |
| Monday 28 July 2014 (28/07/2014) | 104.0230 | 104.3660 | 104.2240 | 104.1910 | 104.2075 |
| Friday 25 July 2014 (25/07/2014) | 104.6670 | 104.0580 | 104.1180 | 104.6850 | 104.4015 |
| Thursday 24 July 2014 (24/07/2014) | 104.7090 | 104.6600 | 104.5940 | 104.7850 | 104.6895 |
| Wednesday 23 July 2014 (23/07/2014) | 104.6480 | 104.6980 | 104.6420 | 104.8800 | 104.7610 |
| Tuesday 22 July 2014 (22/07/2014) | 104.5990 | 104.6390 | 104.5010 | 104.6920 | 104.5965 |
| Monday 21 July 2014 (21/07/2014) | 104.4780 | 104.6010 | 104.4170 | 104.5750 | 104.4960 |
| Friday 18 July 2014 (18/07/2014) | 104.2880 | 104.4850 | 104.2660 | 104.5440 | 104.4050 |
| Thursday 17 July 2014 (17/07/2014) | 104.5230 | 104.2950 | 104.4780 | 104.5180 | 104.4980 |
| Wednesday 16 July 2014 (16/07/2014) | 104.3380 | 104.5250 | 104.0090 | 104.6820 | 104.3455 |
| Tuesday 15 July 2014 (15/07/2014) | 104.8070 | 104.3250 | 104.4150 | 104.7800 | 104.5975 |
| Monday 14 July 2014 (14/07/2014) | 104.9130 | 104.8070 | 104.8020 | 104.8350 | 104.8185 |
| Friday 11 July 2014 (11/07/2014) | 105.5050 | 105.1150 | 105.0290 | 105.6940 | 105.3615 |
| Thursday 10 July 2014 (10/07/2014) | 105.3000 | 105.5070 | 105.2950 | 105.2470 | 105.2710 |
| Wednesday 9 July 2014 (09/07/2014) | 105.0210 | 105.2880 | 105.1010 | 105.2060 | 105.1535 |
| Tuesday 8 July 2014 (08/07/2014) | 104.9620 | 105.0100 | 104.9380 | 105.2080 | 105.0730 |
| Monday 7 July 2014 (07/07/2014) | 105.1160 | 104.9710 | 105.0180 | 105.2140 | 105.1160 |
| Friday 4 July 2014 (04/07/2014) | 105.3230 | 105.0810 | 105.1770 | 105.3220 | 105.2495 |
| Thursday 3 July 2014 (03/07/2014) | 104.9180 | 105.3000 | 104.8830 | 105.1980 | 105.0405 |
| Wednesday 2 July 2014 (02/07/2014) | 105.1310 | 104.9190 | 104.8830 | 105.1210 | 105.0020 |
| Tuesday 1 July 2014 (01/07/2014) | 104.7620 | 105.1420 | 104.7760 | 104.8410 | 104.8085 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 104.7000 | 104.7630 | 104.6980 | 104.7180 | 104.7080 |
| Friday 27 June 2014 (27/06/2014) | 104.4720 | 104.6730 | 104.4340 | 104.4620 | 104.4480 |
| Thursday 26 June 2014 (26/06/2014) | 104.1560 | 104.4570 | 104.1170 | 103.6330 | 103.8750 |
| Wednesday 25 June 2014 (25/06/2014) | 103.1950 | 104.1560 | 103.9680 | 103.4550 | 103.7115 |
| Tuesday 24 June 2014 (24/06/2014) | 103.9340 | 103.2360 | 103.9310 | 103.4710 | 103.7010 |
| Monday 23 June 2014 (23/06/2014) | 103.4670 | 103.9350 | 103.7020 | 103.7830 | 103.7425 |
| Friday 20 June 2014 (20/06/2014) | 102.9310 | 103.4970 | 102.7770 | 103.5550 | 103.1660 |
| Thursday 19 June 2014 (19/06/2014) | 102.3500 | 102.9440 | 102.7980 | 102.4470 | 102.6225 |
| Wednesday 18 June 2014 (18/06/2014) | 102.5160 | 102.3430 | 102.2490 | 102.1420 | 102.1955 |
| Tuesday 17 June 2014 (17/06/2014) | 102.5700 | 102.5260 | 102.3900 | 102.5830 | 102.4865 |
| Monday 16 June 2014 (16/06/2014) | 102.2830 | 102.5770 | 102.3440 | 102.4070 | 102.3755 |
| Friday 13 June 2014 (13/06/2014) | 102.2560 | 102.2880 | 102.1890 | 102.2980 | 102.2435 |
| Thursday 12 June 2014 (12/06/2014) | 102.2140 | 102.2400 | 102.2470 | 102.2850 | 102.2660 |
| Wednesday 11 June 2014 (11/06/2014) | 101.8890 | 102.2130 | 101.9990 | 102.0660 | 102.0325 |
| Tuesday 10 June 2014 (10/06/2014) | 102.0300 | 101.8930 | 101.9540 | 101.8620 | 101.9080 |
| Monday 9 June 2014 (09/06/2014) | 101.5800 | 102.0060 | 101.6370 | 101.9120 | 101.7745 |
| Friday 6 June 2014 (06/06/2014) | 100.8980 | 101.5280 | 101.3140 | 100.9710 | 101.1425 |
| Thursday 5 June 2014 (05/06/2014) | 101.4210 | 100.8860 | 101.2360 | 101.1130 | 101.1745 |
| Wednesday 4 June 2014 (04/06/2014) | 101.7190 | 101.4340 | 101.3550 | 101.6630 | 101.5090 |
| Tuesday 3 June 2014 (03/06/2014) | 102.0250 | 101.7170 | 101.7780 | 101.7900 | 101.7840 |
| Monday 2 June 2014 (02/06/2014) | 102.4710 | 102.0260 | 101.9980 | 102.4840 | 102.2410 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 102.3100 | 102.4830 | 102.2910 | 102.3810 | 102.3360 |
| Thursday 29 May 2014 (29/05/2014) | 102.0090 | 102.2790 | 102.0120 | 102.3570 | 102.1845 |
| Wednesday 28 May 2014 (28/05/2014) | 101.6790 | 102.0310 | 101.6640 | 101.8800 | 101.7720 |
| Tuesday 27 May 2014 (27/05/2014) | 101.8070 | 101.6550 | 101.8520 | 101.6620 | 101.7570 |
| Monday 26 May 2014 (26/05/2014) | 101.6110 | 101.8100 | 101.6610 | 101.7730 | 101.7170 |
| Friday 23 May 2014 (23/05/2014) | 101.7250 | 101.7720 | 101.7910 | 101.8590 | 101.8250 |
| Thursday 22 May 2014 (22/05/2014) | 101.4990 | 101.7040 | 101.4490 | 101.7800 | 101.6145 |
| Wednesday 21 May 2014 (21/05/2014) | 101.4380 | 101.5040 | 101.3120 | 101.4960 | 101.4040 |
| Tuesday 20 May 2014 (20/05/2014) | 101.8500 | 101.4510 | 101.3730 | 101.8800 | 101.6265 |
| Monday 19 May 2014 (19/05/2014) | 101.7020 | 101.8490 | 101.8540 | 101.8230 | 101.8385 |
| Friday 16 May 2014 (16/05/2014) | 101.0880 | 101.7390 | 101.4590 | 101.1760 | 101.3175 |
| Thursday 15 May 2014 (15/05/2014) | 100.9970 | 101.0660 | 100.9780 | 101.4030 | 101.1905 |
| Wednesday 14 May 2014 (14/05/2014) | 101.1070 | 100.9960 | 100.8630 | 101.0890 | 100.9760 |
| Tuesday 13 May 2014 (13/05/2014) | 101.1450 | 101.1090 | 100.8710 | 101.2010 | 101.0360 |
| Monday 12 May 2014 (12/05/2014) | 101.0230 | 101.1030 | 101.0730 | 100.9070 | 100.9900 |
| Friday 9 May 2014 (09/05/2014) | 101.5150 | 101.0020 | 101.1440 | 101.5470 | 101.3455 |
| Thursday 8 May 2014 (08/05/2014) | 101.0280 | 101.5150 | 101.0250 | 101.6470 | 101.3360 |
| Wednesday 7 May 2014 (07/05/2014) | 100.9740 | 101.0310 | 100.9860 | 101.1650 | 101.0755 |
| Tuesday 6 May 2014 (06/05/2014) | 100.2780 | 100.9750 | 100.6490 | 100.3550 | 100.5020 |
| Monday 5 May 2014 (05/05/2014) | 99.6742 | 100.2720 | 99.9488 | 99.9702 | 99.9595 |
| Friday 2 May 2014 (02/05/2014) | 100.1990 | 99.8325 | 100.0220 | 99.8591 | 99.9406 |
| Thursday 1 May 2014 (01/05/2014) | 100.1320 | 100.1840 | 99.8493 | 100.1650 | 100.0072 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 100.1550 | 100.1280 | 100.0240 | 100.2660 | 100.1450 |
| Tuesday 29 April 2014 (29/04/2014) | 99.5933 | 100.2070 | 99.6795 | 100.1630 | 99.9213 |
| Monday 28 April 2014 (28/04/2014) | 99.4772 | 99.5965 | 99.5617 | 99.5354 | 99.5486 |
| Friday 25 April 2014 (25/04/2014) | 99.4925 | 99.4404 | 99.4340 | 99.5355 | 99.4848 |
| Thursday 24 April 2014 (24/04/2014) | 99.2984 | 99.4979 | 99.3880 | 99.4589 | 99.4235 |
| Wednesday 23 April 2014 (23/04/2014) | 99.1950 | 99.2984 | 99.0904 | 99.3157 | 99.2031 |
| Tuesday 22 April 2014 (22/04/2014) | 99.3439 | 99.1994 | 99.1010 | 99.3195 | 99.2103 |
| Monday 21 April 2014 (21/04/2014) | 99.3891 | 99.3169 | 99.3232 | 99.3292 | 99.3262 |
| Friday 18 April 2014 (18/04/2014) | 99.6017 | 99.4632 | 99.4197 | 99.6354 | 99.5276 |
| Thursday 17 April 2014 (17/04/2014) | 99.4707 | 99.6033 | 99.4580 | 99.6560 | 99.5570 |
| Wednesday 16 April 2014 (16/04/2014) | 99.6979 | 99.4615 | 99.3040 | 99.7358 | 99.5199 |
| Tuesday 15 April 2014 (15/04/2014) | 99.8926 | 99.7158 | 99.3925 | 99.9334 | 99.6630 |
| Monday 14 April 2014 (14/04/2014) | 99.6878 | 99.8719 | 99.6602 | 99.8907 | 99.7755 |
| Friday 11 April 2014 (11/04/2014) | 100.0250 | 99.5804 | 99.8749 | 99.9344 | 99.9047 |
| Thursday 10 April 2014 (10/04/2014) | 100.3970 | 100.0210 | 100.0740 | 100.3310 | 100.2025 |
| Wednesday 9 April 2014 (09/04/2014) | 100.0630 | 100.4040 | 100.0490 | 100.3490 | 100.1990 |
| Tuesday 8 April 2014 (08/04/2014) | 99.8903 | 100.0760 | 99.8609 | 100.0300 | 99.9455 |
| Monday 7 April 2014 (07/04/2014) | 99.5208 | 99.8612 | 99.7018 | 99.6478 | 99.6748 |
| Friday 4 April 2014 (04/04/2014) | 98.9447 | 99.4823 | 98.9749 | 99.6063 | 99.2906 |
| Thursday 3 April 2014 (03/04/2014) | 98.8090 | 98.9485 | 98.8300 | 99.1229 | 98.9765 |
| Wednesday 2 April 2014 (02/04/2014) | 99.0940 | 98.7902 | 98.8905 | 98.9625 | 98.9265 |
| Tuesday 1 April 2014 (01/04/2014) | 98.9209 | 99.0994 | 98.6674 | 98.9413 | 98.8044 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 98.4989 | 98.9017 | 98.8234 | 99.0766 | 98.9500 |
| Friday 28 March 2014 (28/03/2014) | 98.8459 | 98.6356 | 98.5135 | 99.0590 | 98.7863 |
| Thursday 27 March 2014 (27/03/2014) | 98.4839 | 98.8697 | 98.3926 | 98.9859 | 98.6893 |
| Wednesday 26 March 2014 (26/03/2014) | 97.6944 | 98.4746 | 98.0628 | 98.0906 | 98.0767 |
| Tuesday 25 March 2014 (25/03/2014) | 97.6091 | 97.7002 | 97.5794 | 97.7532 | 97.6663 |
| Monday 24 March 2014 (24/03/2014) | 97.7470 | 97.5984 | 97.3016 | 97.5684 | 97.4350 |
| Friday 21 March 2014 (21/03/2014) | 97.2513 | 97.5351 | 97.1739 | 97.8729 | 97.5234 |
| Thursday 20 March 2014 (20/03/2014) | 97.0303 | 97.2732 | 96.8294 | 97.1051 | 96.9673 |
| Wednesday 19 March 2014 (19/03/2014) | 97.4432 | 97.0077 | 97.4056 | 97.5498 | 97.4777 |
| Tuesday 18 March 2014 (18/03/2014) | 98.5534 | 97.4187 | 98.0263 | 98.2603 | 98.1433 |
| Monday 17 March 2014 (17/03/2014) | 97.8111 | 98.5496 | 98.1841 | 98.4080 | 98.2961 |
| Friday 14 March 2014 (14/03/2014) | 97.8875 | 97.7876 | 97.7701 | 97.9558 | 97.8630 |
| Thursday 13 March 2014 (13/03/2014) | 97.4971 | 97.8612 | 97.8922 | 98.0663 | 97.9793 |
| Wednesday 12 March 2014 (12/03/2014) | 97.4743 | 97.4916 | 97.2272 | 97.6463 | 97.4368 |
| Tuesday 11 March 2014 (11/03/2014) | 97.6661 | 97.4770 | 97.5109 | 97.6566 | 97.5838 |
| Monday 10 March 2014 (10/03/2014) | 97.5747 | 97.6517 | 97.2691 | 97.5171 | 97.3931 |
| Friday 7 March 2014 (07/03/2014) | 98.3868 | 97.5575 | 97.7096 | 98.3978 | 98.0537 |
| Thursday 6 March 2014 (06/03/2014) | 98.0271 | 98.3983 | 98.1681 | 98.5913 | 98.3797 |
| Wednesday 5 March 2014 (05/03/2014) | 97.2628 | 98.0097 | 97.5221 | 97.5380 | 97.5301 |
| Tuesday 4 March 2014 (04/03/2014) | 97.4322 | 97.2576 | 97.2469 | 97.5188 | 97.3829 |
| Monday 3 March 2014 (03/03/2014) | 97.4444 | 97.4321 | 97.2438 | 97.5354 | 97.3896 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 96.8436 | 97.5060 | 96.9744 | 97.3403 | 97.1574 |
| Thursday 27 February 2014 (27/02/2014) | 96.6651 | 96.8232 | 96.7303 | 96.9205 | 96.8254 |
| Wednesday 26 February 2014 (26/02/2014) | 97.1048 | 96.6630 | 96.7463 | 97.0551 | 96.9007 |
| Tuesday 25 February 2014 (25/02/2014) | 97.4911 | 97.0989 | 97.2629 | 97.4415 | 97.3522 |
| Monday 24 February 2014 (24/02/2014) | 97.0175 | 97.4900 | 96.9361 | 97.4734 | 97.2048 |
| Friday 21 February 2014 (21/02/2014) | 97.0289 | 96.7806 | 96.4547 | 96.9010 | 96.6779 |
| Thursday 20 February 2014 (20/02/2014) | 97.0536 | 97.0402 | 97.0284 | 97.2576 | 97.1430 |
| Wednesday 19 February 2014 (19/02/2014) | 98.0705 | 97.0579 | 97.1169 | 98.4821 | 97.7995 |
| Tuesday 18 February 2014 (18/02/2014) | 98.0961 | 98.0710 | 98.0396 | 98.2097 | 98.1247 |
| Monday 17 February 2014 (17/02/2014) | 97.7919 | 98.0864 | 98.0156 | 98.1445 | 98.0801 |
| Friday 14 February 2014 (14/02/2014) | 97.8357 | 97.8773 | 97.8078 | 98.1066 | 97.9572 |
| Thursday 13 February 2014 (13/02/2014) | 97.7356 | 97.8494 | 97.4665 | 97.8090 | 97.6378 |
| Wednesday 12 February 2014 (12/02/2014) | 97.3687 | 97.7257 | 97.6675 | 97.7982 | 97.7329 |
| Tuesday 11 February 2014 (11/02/2014) | 97.0630 | 97.3677 | 97.0625 | 97.2564 | 97.1595 |
| Monday 10 February 2014 (10/02/2014) | 97.1702 | 97.0658 | 97.0722 | 97.3889 | 97.2306 |
| Friday 7 February 2014 (07/02/2014) | 97.1002 | 97.1429 | 97.8305 | 97.6573 | 97.7439 |
| Thursday 6 February 2014 (06/02/2014) | 97.0517 | 97.1106 | 96.8016 | 97.4577 | 97.1297 |
| Wednesday 5 February 2014 (05/02/2014) | 96.6849 | 97.0504 | 96.8837 | 97.0486 | 96.9662 |
| Tuesday 4 February 2014 (04/02/2014) | 96.5448 | 96.6685 | 96.2267 | 97.0252 | 96.6260 |
| Monday 3 February 2014 (03/02/2014) | 96.3479 | 96.5740 | 96.2254 | 96.8172 | 96.5213 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 95.8577 | 96.2014 | 95.5112 | 96.4946 | 96.0029 |
| Thursday 30 January 2014 (30/01/2014) | 95.6791 | 95.8767 | 95.5012 | 95.9368 | 95.7190 |
| Wednesday 29 January 2014 (29/01/2014) | 95.6655 | 95.6445 | 95.5477 | 96.2665 | 95.9071 |
| Tuesday 28 January 2014 (28/01/2014) | 95.8880 | 95.6665 | 95.4941 | 96.0910 | 95.7926 |
| Monday 27 January 2014 (27/01/2014) | 96.2433 | 95.8907 | 95.8450 | 96.3479 | 96.0965 |
| Friday 24 January 2014 (24/01/2014) | 96.1817 | 96.2285 | 95.7320 | 96.3337 | 96.0329 |
| Thursday 23 January 2014 (23/01/2014) | 96.0721 | 96.1478 | 95.9704 | 96.0599 | 96.0152 |
| Wednesday 22 January 2014 (22/01/2014) | 96.8017 | 96.0835 | 96.0874 | 97.0320 | 96.5597 |
| Tuesday 21 January 2014 (21/01/2014) | 96.9867 | 96.8024 | 96.6167 | 97.0658 | 96.8413 |
| Monday 20 January 2014 (20/01/2014) | 96.9242 | 96.9867 | 96.9235 | 97.1181 | 97.0208 |
| Friday 17 January 2014 (17/01/2014) | 97.2232 | 96.8406 | 96.8072 | 97.3244 | 97.0658 |
| Thursday 16 January 2014 (16/01/2014) | 97.0606 | 97.2568 | 97.0059 | 97.2876 | 97.1468 |
| Wednesday 15 January 2014 (15/01/2014) | 96.9934 | 97.0689 | 96.7892 | 97.0971 | 96.9432 |
| Tuesday 14 January 2014 (14/01/2014) | 97.8918 | 97.0180 | 97.0232 | 97.8653 | 97.4443 |
| Monday 13 January 2014 (13/01/2014) | 97.5066 | 97.9042 | 97.3645 | 97.7935 | 97.5790 |
| Friday 10 January 2014 (10/01/2014) | 97.7095 | 97.3725 | 97.1062 | 97.7501 | 97.4282 |
| Thursday 9 January 2014 (09/01/2014) | 98.0783 | 97.7073 | 97.5470 | 98.0276 | 97.7873 |
| Wednesday 8 January 2014 (08/01/2014) | 98.2202 | 98.0805 | 97.9477 | 98.1868 | 98.0673 |
| Tuesday 7 January 2014 (07/01/2014) | 99.4723 | 98.2146 | 98.3324 | 99.2386 | 98.7855 |
| Monday 6 January 2014 (06/01/2014) | 99.5148 | 99.4420 | 99.2845 | 99.5736 | 99.4291 |
| Friday 3 January 2014 (03/01/2014) | 99.1641 | 99.3440 | 99.2740 | 99.6918 | 99.4829 |
| Thursday 2 January 2014 (02/01/2014) | 99.4649 | 99.1658 | 99.4385 | 100.0980 | 99.7683 |
| Wednesday 1 January 2014 (01/01/2014) | 99.6885 | 99.4208 | 99.4548 | 99.7483 | 99.6016 |