Canadian Dollar-Jamaican Dollar History: 2013
Go
Set AlertDaily CAD/JMD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 101.69, reached on 22/10/2013
The lowest level of 2013 was 90.7876 reached 21/02/2013
The average level of 2013 was 96.974
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/JMD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 99.2830 | 99.7101 | 99.5435 | 99.2898 | 99.4167 |
| Monday 30 December 2013 (30/12/2013) | 98.8199 | 99.3109 | 98.7504 | 99.2424 | 98.9964 |
| Friday 27 December 2013 (27/12/2013) | 99.4054 | 98.8379 | 98.9109 | 99.3862 | 99.1486 |
| Thursday 26 December 2013 (26/12/2013) | 99.5495 | 99.4089 | 99.3855 | 99.5592 | 99.4724 |
| Wednesday 25 December 2013 (25/12/2013) | 99.5249 | 99.5495 | 99.5143 | 99.8781 | 99.6962 |
| Tuesday 24 December 2013 (24/12/2013) | 99.9608 | 99.4699 | 99.7095 | 99.8587 | 99.7841 |
| Monday 23 December 2013 (23/12/2013) | 99.6807 | 99.9631 | 99.5442 | 100.1360 | 99.8401 |
| Friday 20 December 2013 (20/12/2013) | 99.3751 | 99.6035 | 99.0399 | 99.5715 | 99.3057 |
| Thursday 19 December 2013 (19/12/2013) | 99.1700 | 99.3615 | 98.9900 | 92.7714 | 95.8807 |
| Wednesday 18 December 2013 (18/12/2013) | 99.9542 | 99.1144 | 99.5323 | 100.0090 | 99.7707 |
| Tuesday 17 December 2013 (17/12/2013) | 99.8865 | 99.9565 | 99.8207 | 93.5331 | 96.6769 |
| Monday 16 December 2013 (16/12/2013) | 99.8262 | 99.8755 | 99.6998 | 99.4428 | 99.5713 |
| Friday 13 December 2013 (13/12/2013) | 98.7324 | 99.8199 | 99.3626 | 99.0897 | 99.2262 |
| Thursday 12 December 2013 (12/12/2013) | 99.7320 | 98.7279 | 99.2857 | 99.0182 | 99.1520 |
| Wednesday 11 December 2013 (11/12/2013) | 99.0814 | 99.7522 | 99.2811 | 99.1258 | 99.2035 |
| Tuesday 10 December 2013 (10/12/2013) | 98.7493 | 99.0711 | 99.1692 | 97.3925 | 98.2809 |
| Monday 9 December 2013 (09/12/2013) | 98.7277 | 98.7648 | 98.6508 | 97.2377 | 97.9443 |
| Friday 6 December 2013 (06/12/2013) | 98.7178 | 98.5725 | 98.5342 | 97.3588 | 97.9465 |
| Thursday 5 December 2013 (05/12/2013) | 96.6910 | 98.6776 | 98.0642 | 97.2241 | 97.6442 |
| Wednesday 4 December 2013 (04/12/2013) | 96.9503 | 96.6671 | 97.9261 | 96.8918 | 97.4090 |
| Tuesday 3 December 2013 (03/12/2013) | 98.6789 | 96.9714 | 98.3904 | 97.2926 | 97.8415 |
| Monday 2 December 2013 (02/12/2013) | 96.7512 | 98.7036 | 98.6844 | 96.8319 | 97.7582 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 97.1217 | 96.7876 | 98.7959 | 97.2895 | 98.0427 |
| Thursday 28 November 2013 (28/11/2013) | 97.0555 | 97.1250 | 96.9486 | 97.1473 | 97.0480 |
| Wednesday 27 November 2013 (27/11/2013) | 97.6686 | 97.0460 | 99.0741 | 97.5952 | 98.3347 |
| Tuesday 26 November 2013 (26/11/2013) | 97.5219 | 97.6739 | 99.1059 | 97.7628 | 98.4344 |
| Monday 25 November 2013 (25/11/2013) | 97.7393 | 97.5255 | 97.3371 | 97.4833 | 97.4102 |
| Friday 22 November 2013 (22/11/2013) | 99.8267 | 97.7109 | 99.4159 | 97.8779 | 98.6469 |
| Thursday 21 November 2013 (21/11/2013) | 100.5670 | 99.8267 | 99.8003 | 98.5374 | 99.1689 |
| Wednesday 20 November 2013 (20/11/2013) | 98.4135 | 100.5470 | 100.5440 | 98.7066 | 99.6253 |
| Tuesday 19 November 2013 (19/11/2013) | 96.1984 | 98.4146 | 100.2160 | 96.3631 | 98.2896 |
| Monday 18 November 2013 (18/11/2013) | 100.7230 | 96.1843 | 100.6830 | 96.3122 | 98.4976 |
| Friday 15 November 2013 (15/11/2013) | 100.7360 | 100.6340 | 100.4000 | 100.7050 | 100.5525 |
| Thursday 14 November 2013 (14/11/2013) | 99.5098 | 100.7310 | 100.3040 | 98.6259 | 99.4650 |
| Wednesday 13 November 2013 (13/11/2013) | 99.4086 | 99.5157 | 99.4136 | 99.1711 | 99.2924 |
| Tuesday 12 November 2013 (12/11/2013) | 99.7320 | 99.3925 | 99.6868 | 95.6383 | 97.6626 |
| Monday 11 November 2013 (11/11/2013) | 99.6906 | 99.7242 | 99.6838 | 99.7758 | 99.7298 |
| Friday 8 November 2013 (08/11/2013) | 99.9001 | 99.7121 | 99.8842 | 99.5998 | 99.7420 |
| Thursday 7 November 2013 (07/11/2013) | 100.2990 | 99.8918 | 99.9644 | 100.2470 | 100.1057 |
| Wednesday 6 November 2013 (06/11/2013) | 99.9523 | 100.3160 | 99.9525 | 100.1490 | 100.0508 |
| Tuesday 5 November 2013 (05/11/2013) | 100.3080 | 99.9499 | 99.8631 | 100.2740 | 100.0686 |
| Monday 4 November 2013 (04/11/2013) | 100.2920 | 100.2980 | 100.2520 | 100.2470 | 100.2495 |
| Friday 1 November 2013 (01/11/2013) | 100.1750 | 100.2850 | 100.1250 | 100.2340 | 100.1795 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 99.7382 | 100.1460 | 99.8602 | 100.1590 | 100.0096 |
| Wednesday 30 October 2013 (30/10/2013) | 100.0130 | 99.7382 | 100.0390 | 99.7734 | 99.9062 |
| Tuesday 29 October 2013 (29/10/2013) | 100.3410 | 100.0370 | 100.2930 | 100.1640 | 100.2285 |
| Monday 28 October 2013 (28/10/2013) | 99.9674 | 100.3410 | 99.9764 | 100.1370 | 100.0567 |
| Friday 25 October 2013 (25/10/2013) | 100.2090 | 100.0440 | 99.7525 | 100.0500 | 99.9013 |
| Thursday 24 October 2013 (24/10/2013) | 100.7970 | 100.2210 | 100.2810 | 100.5410 | 100.4110 |
| Wednesday 23 October 2013 (23/10/2013) | 101.6870 | 100.8000 | 101.0610 | 101.5480 | 101.3045 |
| Tuesday 22 October 2013 (22/10/2013) | 100.7360 | 101.6870 | 101.6900 | 100.8290 | 101.2595 |
| Monday 21 October 2013 (21/10/2013) | 101.0810 | 100.7350 | 101.4100 | 100.8730 | 101.1415 |
| Friday 18 October 2013 (18/10/2013) | 101.0700 | 101.1310 | 100.8960 | 101.0560 | 100.9760 |
| Thursday 17 October 2013 (17/10/2013) | 100.7420 | 101.0700 | 101.0420 | 100.7290 | 100.8855 |
| Wednesday 16 October 2013 (16/10/2013) | 100.2020 | 100.7090 | 99.9910 | 100.5630 | 100.2770 |
| Tuesday 15 October 2013 (15/10/2013) | 100.4410 | 100.1640 | 100.0690 | 100.4910 | 100.2800 |
| Monday 14 October 2013 (14/10/2013) | 100.0870 | 100.4550 | 100.4250 | 100.4000 | 100.4125 |
| Friday 11 October 2013 (11/10/2013) | 100.0020 | 100.2630 | 99.9429 | 100.1850 | 100.0640 |
| Thursday 10 October 2013 (10/10/2013) | 100.0570 | 100.0020 | 100.0090 | 100.0600 | 100.0345 |
| Wednesday 9 October 2013 (09/10/2013) | 100.1010 | 100.0690 | 100.1350 | 99.9213 | 100.0282 |
| Tuesday 8 October 2013 (08/10/2013) | 100.3150 | 100.1050 | 100.2490 | 100.4990 | 100.3740 |
| Monday 7 October 2013 (07/10/2013) | 100.1050 | 100.3280 | 100.2830 | 100.1970 | 100.2400 |
| Friday 4 October 2013 (04/10/2013) | 99.8143 | 100.2320 | 99.9132 | 100.2710 | 100.0921 |
| Thursday 3 October 2013 (03/10/2013) | 100.0380 | 99.8323 | 100.0300 | 99.9880 | 100.0090 |
| Wednesday 2 October 2013 (02/10/2013) | 99.7309 | 100.0890 | 99.8186 | 99.5781 | 99.6984 |
| Tuesday 1 October 2013 (01/10/2013) | 99.7117 | 99.7458 | 99.8784 | 99.7243 | 99.8014 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 99.7376 | 99.7303 | 100.0680 | 99.9458 | 100.0069 |
| Friday 27 September 2013 (27/09/2013) | 99.4740 | 99.7565 | 99.6937 | 99.4435 | 99.5686 |
| Thursday 26 September 2013 (26/09/2013) | 99.2028 | 99.4576 | 99.4882 | 99.4095 | 99.4489 |
| Wednesday 25 September 2013 (25/09/2013) | 99.2678 | 99.1909 | 99.1384 | 99.2559 | 99.1972 |
| Tuesday 24 September 2013 (24/09/2013) | 99.3771 | 99.2508 | 99.3638 | 99.5583 | 99.4611 |
| Monday 23 September 2013 (23/09/2013) | 98.9509 | 99.3957 | 99.4199 | 99.0533 | 99.2366 |
| Friday 20 September 2013 (20/09/2013) | 99.3717 | 99.4482 | 99.4642 | 99.2310 | 99.3476 |
| Thursday 19 September 2013 (19/09/2013) | 99.9879 | 99.3620 | 99.8699 | 99.8656 | 99.8678 |
| Wednesday 18 September 2013 (18/09/2013) | 99.2421 | 100.0030 | 99.8790 | 99.1863 | 99.5327 |
| Tuesday 17 September 2013 (17/09/2013) | 98.9057 | 99.2427 | 98.7813 | 99.2379 | 99.0096 |
| Monday 16 September 2013 (16/09/2013) | 98.2744 | 98.9057 | 98.8426 | 98.6361 | 98.7394 |
| Friday 13 September 2013 (13/09/2013) | 98.5561 | 98.3541 | 98.3643 | 98.5341 | 98.4492 |
| Thursday 12 September 2013 (12/09/2013) | 98.5095 | 98.5591 | 98.6244 | 98.5907 | 98.6076 |
| Wednesday 11 September 2013 (11/09/2013) | 98.2037 | 98.5157 | 98.2561 | 98.2449 | 98.2505 |
| Tuesday 10 September 2013 (10/09/2013) | 98.2267 | 98.1964 | 98.1810 | 98.4541 | 98.3176 |
| Monday 9 September 2013 (09/09/2013) | 97.5851 | 98.2002 | 98.0982 | 97.6890 | 97.8936 |
| Friday 6 September 2013 (06/09/2013) | 96.6034 | 97.5749 | 96.9997 | 97.5673 | 97.2835 |
| Thursday 5 September 2013 (05/09/2013) | 96.7030 | 96.6085 | 96.5238 | 96.6844 | 96.6041 |
| Wednesday 4 September 2013 (04/09/2013) | 96.4079 | 96.7046 | 96.7954 | 96.4955 | 96.6455 |
| Tuesday 3 September 2013 (03/09/2013) | 96.4411 | 96.4020 | 96.2157 | 96.4335 | 96.3246 |
| Monday 2 September 2013 (02/09/2013) | 96.1290 | 96.4941 | 96.4109 | 96.2715 | 96.3412 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 96.5378 | 96.2514 | 96.5272 | 96.5049 | 96.5161 |
| Thursday 29 August 2013 (29/08/2013) | 97.0268 | 96.5434 | 96.7850 | 96.7317 | 96.7584 |
| Wednesday 28 August 2013 (28/08/2013) | 97.0544 | 97.0215 | 96.9144 | 97.0075 | 96.9610 |
| Tuesday 27 August 2013 (27/08/2013) | 96.6211 | 97.0633 | 96.4600 | 96.5623 | 96.5112 |
| Monday 26 August 2013 (26/08/2013) | 96.5805 | 96.6299 | 96.4108 | 96.6009 | 96.5059 |
| Friday 23 August 2013 (23/08/2013) | 96.3846 | 96.6678 | 95.9134 | 96.5170 | 96.2152 |
| Thursday 22 August 2013 (22/08/2013) | 96.8910 | 96.4226 | 96.7695 | 96.7775 | 96.7735 |
| Wednesday 21 August 2013 (21/08/2013) | 97.5376 | 96.8444 | 96.8462 | 97.4715 | 97.1589 |
| Tuesday 20 August 2013 (20/08/2013) | 97.8913 | 97.5220 | 97.4936 | 97.8861 | 97.6899 |
| Monday 19 August 2013 (19/08/2013) | 98.0813 | 97.8998 | 98.2104 | 98.1395 | 98.1750 |
| Friday 16 August 2013 (16/08/2013) | 98.5179 | 98.1152 | 98.0921 | 98.2726 | 98.1824 |
| Thursday 15 August 2013 (15/08/2013) | 97.8713 | 98.5270 | 98.4299 | 98.0192 | 98.2246 |
| Wednesday 14 August 2013 (14/08/2013) | 97.8329 | 97.8479 | 97.9632 | 97.8956 | 97.9294 |
| Tuesday 13 August 2013 (13/08/2013) | 98.2461 | 97.8461 | 97.6505 | 98.0658 | 97.8582 |
| Monday 12 August 2013 (12/08/2013) | 98.5817 | 98.2368 | 98.5480 | 98.3167 | 98.4324 |
| Friday 9 August 2013 (09/08/2013) | 98.2168 | 98.4580 | 98.1728 | 98.4815 | 98.3272 |
| Thursday 8 August 2013 (08/08/2013) | 97.3199 | 98.2056 | 97.6901 | 97.9028 | 97.7965 |
| Wednesday 7 August 2013 (07/08/2013) | 97.7629 | 97.3181 | 97.2199 | 98.0446 | 97.6323 |
| Tuesday 6 August 2013 (06/08/2013) | 97.7435 | 97.7991 | 97.7423 | 97.8153 | 97.7788 |
| Monday 5 August 2013 (05/08/2013) | 97.5905 | 97.7447 | 97.4301 | 97.4757 | 97.4529 |
| Friday 2 August 2013 (02/08/2013) | 98.0528 | 97.6294 | 97.5647 | 97.9624 | 97.7636 |
| Thursday 1 August 2013 (01/08/2013) | 98.6985 | 98.0486 | 98.2456 | 98.4493 | 98.3475 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 98.4443 | 98.7170 | 98.4597 | 98.5456 | 98.5027 |
| Tuesday 30 July 2013 (30/07/2013) | 98.6386 | 98.4746 | 98.3727 | 98.5549 | 98.4638 |
| Monday 29 July 2013 (29/07/2013) | 98.4626 | 98.6727 | 98.5154 | 98.6783 | 98.5969 |
| Friday 26 July 2013 (26/07/2013) | 98.4890 | 98.4936 | 98.4065 | 98.4552 | 98.4309 |
| Thursday 25 July 2013 (25/07/2013) | 98.1722 | 98.4734 | 98.4990 | 98.5216 | 98.5103 |
| Wednesday 24 July 2013 (24/07/2013) | 98.5035 | 98.1761 | 98.3855 | 98.3548 | 98.3702 |
| Tuesday 23 July 2013 (23/07/2013) | 98.3571 | 98.5041 | 98.3575 | 98.4656 | 98.4116 |
| Monday 22 July 2013 (22/07/2013) | 97.6783 | 98.3307 | 98.1133 | 97.8050 | 97.9592 |
| Friday 19 July 2013 (19/07/2013) | 97.7821 | 97.5915 | 97.6416 | 97.8548 | 97.7482 |
| Thursday 18 July 2013 (18/07/2013) | 97.4034 | 97.7688 | 97.2947 | 97.2762 | 97.2855 |
| Wednesday 17 July 2013 (17/07/2013) | 97.7391 | 97.3973 | 97.1824 | 97.6159 | 97.3992 |
| Tuesday 16 July 2013 (16/07/2013) | 97.1077 | 97.7176 | 97.2772 | 97.3836 | 97.3304 |
| Monday 15 July 2013 (15/07/2013) | 97.3997 | 97.1176 | 97.2578 | 97.5346 | 97.3962 |
| Friday 12 July 2013 (12/07/2013) | 97.8698 | 97.4146 | 97.7758 | 97.5662 | 97.6710 |
| Thursday 11 July 2013 (11/07/2013) | 96.5501 | 97.9295 | 97.6488 | 97.0429 | 97.3459 |
| Wednesday 10 July 2013 (10/07/2013) | 95.7685 | 96.5085 | 96.4057 | 95.8990 | 96.1524 |
| Tuesday 9 July 2013 (09/07/2013) | 95.8148 | 95.7685 | 95.7456 | 95.9504 | 95.8480 |
| Monday 8 July 2013 (08/07/2013) | 95.3845 | 95.8123 | 95.6912 | 95.4188 | 95.5550 |
| Friday 5 July 2013 (05/07/2013) | 97.0064 | 95.3534 | 96.8994 | 95.5703 | 96.2349 |
| Thursday 4 July 2013 (04/07/2013) | 95.8982 | 97.0144 | 95.7835 | 97.3092 | 96.5464 |
| Wednesday 3 July 2013 (03/07/2013) | 95.5417 | 95.8737 | 95.5804 | 95.6290 | 95.6047 |
| Tuesday 2 July 2013 (02/07/2013) | 95.9482 | 95.5499 | 95.5102 | 95.6091 | 95.5597 |
| Monday 1 July 2013 (01/07/2013) | 95.8551 | 95.9488 | 95.7792 | 95.9554 | 95.8673 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 96.1161 | 95.9037 | 96.0340 | 95.9406 | 95.9873 |
| Thursday 27 June 2013 (27/06/2013) | 96.1830 | 96.1155 | 96.2371 | 96.1537 | 96.1954 |
| Wednesday 26 June 2013 (26/06/2013) | 95.8937 | 96.1782 | 95.8620 | 96.1295 | 95.9958 |
| Tuesday 25 June 2013 (25/06/2013) | 96.2918 | 95.9049 | 96.0248 | 96.2450 | 96.1349 |
| Monday 24 June 2013 (24/06/2013) | 96.3064 | 96.3097 | 96.0187 | 96.2145 | 96.1166 |
| Friday 21 June 2013 (21/06/2013) | 97.1446 | 96.5549 | 96.7417 | 96.8419 | 96.7918 |
| Thursday 20 June 2013 (20/06/2013) | 97.8594 | 97.1511 | 97.1211 | 97.6765 | 97.3988 |
| Wednesday 19 June 2013 (19/06/2013) | 98.3667 | 97.8563 | 98.9755 | 97.9105 | 98.4430 |
| Tuesday 18 June 2013 (18/06/2013) | 98.8129 | 98.3679 | 98.7581 | 98.6897 | 98.7239 |
| Monday 17 June 2013 (17/06/2013) | 98.0614 | 98.8258 | 98.7549 | 98.4961 | 98.6255 |
| Friday 14 June 2013 (14/06/2013) | 98.1657 | 98.2691 | 98.3722 | 98.2206 | 98.2964 |
| Thursday 13 June 2013 (13/06/2013) | 97.4674 | 98.2214 | 97.9840 | 98.1437 | 98.0639 |
| Wednesday 12 June 2013 (12/06/2013) | 97.5034 | 97.4582 | 97.7967 | 97.7757 | 97.7862 |
| Tuesday 11 June 2013 (11/06/2013) | 97.2654 | 97.4940 | 97.4711 | 97.1973 | 97.3342 |
| Monday 10 June 2013 (10/06/2013) | 97.2865 | 97.2724 | 97.2312 | 97.2318 | 97.2315 |
| Friday 7 June 2013 (07/06/2013) | 96.2155 | 97.1767 | 96.0558 | 97.1416 | 96.5987 |
| Thursday 6 June 2013 (06/06/2013) | 95.4573 | 96.2169 | 96.5269 | 95.4087 | 95.9678 |
| Wednesday 5 June 2013 (05/06/2013) | 95.4627 | 95.4513 | 95.2455 | 95.3757 | 95.3106 |
| Tuesday 4 June 2013 (04/06/2013) | 96.0721 | 95.4705 | 95.5714 | 95.8165 | 95.6940 |
| Monday 3 June 2013 (03/06/2013) | 95.0756 | 96.0593 | 95.7725 | 95.3036 | 95.5381 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 95.7783 | 95.1197 | 95.3149 | 95.4498 | 95.3824 |
| Thursday 30 May 2013 (30/05/2013) | 95.2402 | 95.7765 | 95.5535 | 95.2500 | 95.4018 |
| Wednesday 29 May 2013 (29/05/2013) | 94.7502 | 95.2378 | 94.8901 | 94.7694 | 94.8298 |
| Tuesday 28 May 2013 (28/05/2013) | 95.3668 | 94.7629 | 95.1515 | 95.0024 | 95.0770 |
| Monday 27 May 2013 (27/05/2013) | 95.4579 | 95.3585 | 95.2200 | 95.4416 | 95.3308 |
| Friday 24 May 2013 (24/05/2013) | 95.4832 | 95.3465 | 95.3416 | 95.3145 | 95.3281 |
| Thursday 23 May 2013 (23/05/2013) | 94.8906 | 95.4883 | 95.2308 | 95.0825 | 95.1567 |
| Wednesday 22 May 2013 (22/05/2013) | 96.0219 | 94.8915 | 95.6292 | 95.3614 | 95.4953 |
| Tuesday 21 May 2013 (21/05/2013) | 96.1254 | 96.0180 | 96.0744 | 95.7099 | 95.8922 |
| Monday 20 May 2013 (20/05/2013) | 95.5869 | 96.1562 | 95.9926 | 95.7862 | 95.8894 |
| Friday 17 May 2013 (17/05/2013) | 96.5714 | 95.8257 | 95.9281 | 96.0068 | 95.9675 |
| Thursday 16 May 2013 (16/05/2013) | 96.9260 | 96.8236 | 96.8061 | 96.9238 | 96.8650 |
| Wednesday 15 May 2013 (15/05/2013) | 96.8166 | 96.9207 | 96.4628 | 96.8160 | 96.6394 |
| Tuesday 14 May 2013 (14/05/2013) | 97.3584 | 96.8141 | 97.1785 | 96.9902 | 97.0844 |
| Monday 13 May 2013 (13/05/2013) | 97.3236 | 97.3465 | 97.1834 | 97.4152 | 97.2993 |
| Friday 10 May 2013 (10/05/2013) | 97.7487 | 97.4570 | 97.4283 | 97.3913 | 97.4098 |
| Thursday 9 May 2013 (09/05/2013) | 98.1806 | 97.7263 | 97.8798 | 97.8605 | 97.8702 |
| Wednesday 8 May 2013 (08/05/2013) | 98.1675 | 98.1788 | 98.1732 | 98.1439 | 98.1586 |
| Tuesday 7 May 2013 (07/05/2013) | 98.3842 | 98.1738 | 98.2638 | 98.1482 | 98.2060 |
| Monday 6 May 2013 (06/05/2013) | 98.1694 | 98.3987 | 97.9484 | 97.9125 | 97.9305 |
| Friday 3 May 2013 (03/05/2013) | 97.7735 | 98.0094 | 97.7848 | 97.9490 | 97.8669 |
| Thursday 2 May 2013 (02/05/2013) | 97.9903 | 97.7640 | 98.1495 | 98.0503 | 98.0999 |
| Wednesday 1 May 2013 (01/05/2013) | 98.2892 | 98.1758 | 98.1594 | 98.3329 | 98.2462 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 97.7524 | 98.2393 | 97.9866 | 97.8321 | 97.9094 |
| Monday 29 April 2013 (29/04/2013) | 97.1510 | 97.7228 | 97.3221 | 97.6908 | 97.5065 |
| Friday 26 April 2013 (26/04/2013) | 96.9170 | 97.2412 | 96.7603 | 96.9981 | 96.8792 |
| Thursday 25 April 2013 (25/04/2013) | 96.6981 | 96.9158 | 96.8690 | 96.7435 | 96.8063 |
| Wednesday 24 April 2013 (24/04/2013) | 96.5561 | 96.6981 | 96.4812 | 96.5691 | 96.5252 |
| Tuesday 23 April 2013 (23/04/2013) | 96.5150 | 96.5673 | 96.5436 | 96.5731 | 96.5584 |
| Monday 22 April 2013 (22/04/2013) | 96.7648 | 96.5242 | 96.5079 | 96.6339 | 96.5709 |
| Friday 19 April 2013 (19/04/2013) | 96.6292 | 96.5593 | 96.6041 | 96.6354 | 96.6198 |
| Thursday 18 April 2013 (18/04/2013) | 96.5684 | 96.6015 | 96.6511 | 96.8164 | 96.7338 |
| Wednesday 17 April 2013 (17/04/2013) | 97.1676 | 96.5659 | 96.9556 | 96.6762 | 96.8159 |
| Tuesday 16 April 2013 (16/04/2013) | 96.7077 | 97.1583 | 97.0065 | 96.9371 | 96.9718 |
| Monday 15 April 2013 (15/04/2013) | 97.7470 | 96.6374 | 97.2391 | 97.4051 | 97.3221 |
| Friday 12 April 2013 (12/04/2013) | 98.1160 | 97.8394 | 98.0237 | 97.9429 | 97.9833 |
| Thursday 11 April 2013 (11/04/2013) | 97.4776 | 98.1311 | 98.0336 | 97.7498 | 97.8917 |
| Wednesday 10 April 2013 (10/04/2013) | 97.3589 | 97.4764 | 97.3634 | 97.5391 | 97.4513 |
| Tuesday 9 April 2013 (09/04/2013) | 97.0724 | 97.3470 | 97.4143 | 97.1075 | 97.2609 |
| Monday 8 April 2013 (08/04/2013) | 97.1970 | 97.0887 | 97.1441 | 97.0625 | 97.1033 |
| Friday 5 April 2013 (05/04/2013) | 97.2022 | 97.2958 | 96.8194 | 97.2840 | 97.0517 |
| Thursday 4 April 2013 (04/04/2013) | 96.8342 | 97.2036 | 97.2045 | 97.2492 | 97.2269 |
| Wednesday 3 April 2013 (03/04/2013) | 96.5200 | 96.8697 | 96.9375 | 96.5966 | 96.7671 |
| Tuesday 2 April 2013 (02/04/2013) | 96.0869 | 96.5193 | 96.0497 | 96.5597 | 96.3047 |
| Monday 1 April 2013 (01/04/2013) | 96.2186 | 96.0950 | 95.8888 | 96.4106 | 96.1497 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 96.3671 | 96.1055 | 96.2219 | 96.4203 | 96.3211 |
| Thursday 28 March 2013 (28/03/2013) | 96.5629 | 96.3019 | 96.2662 | 96.4708 | 96.3685 |
| Wednesday 27 March 2013 (27/03/2013) | 96.4328 | 96.5404 | 96.3010 | 96.4289 | 96.3650 |
| Tuesday 26 March 2013 (26/03/2013) | 95.7579 | 96.4297 | 95.8340 | 96.0398 | 95.9369 |
| Monday 25 March 2013 (25/03/2013) | 95.1691 | 95.7837 | 95.5016 | 95.6672 | 95.5844 |
| Friday 22 March 2013 (22/03/2013) | 95.2433 | 95.1868 | 95.0575 | 95.1662 | 95.1119 |
| Thursday 21 March 2013 (21/03/2013) | 94.6412 | 95.2363 | 95.1462 | 94.6665 | 94.9064 |
| Wednesday 20 March 2013 (20/03/2013) | 94.5111 | 94.6334 | 94.6069 | 94.9243 | 94.7656 |
| Tuesday 19 March 2013 (19/03/2013) | 95.2574 | 94.4710 | 94.7702 | 94.9842 | 94.8772 |
| Monday 18 March 2013 (18/03/2013) | 94.5966 | 95.2441 | 94.9490 | 94.6572 | 94.8031 |
| Friday 15 March 2013 (15/03/2013) | 94.8067 | 94.8588 | 94.7858 | 95.0158 | 94.9008 |
| Thursday 14 March 2013 (14/03/2013) | 94.4751 | 94.8061 | 94.7310 | 94.6545 | 94.6928 |
| Wednesday 13 March 2013 (13/03/2013) | 94.3122 | 94.4720 | 94.3554 | 94.2996 | 94.3275 |
| Tuesday 12 March 2013 (12/03/2013) | 93.9897 | 94.3114 | 94.1198 | 94.3193 | 94.2196 |
| Monday 11 March 2013 (11/03/2013) | 93.8652 | 93.9970 | 93.8688 | 93.9630 | 93.9159 |
| Friday 8 March 2013 (08/03/2013) | 94.0581 | 93.8449 | 93.8572 | 94.4204 | 94.1388 |
| Thursday 7 March 2013 (07/03/2013) | 92.5230 | 94.0611 | 93.8280 | 92.6350 | 93.2315 |
| Wednesday 6 March 2013 (06/03/2013) | 92.8292 | 92.5755 | 92.8975 | 92.5977 | 92.7476 |
| Tuesday 5 March 2013 (05/03/2013) | 92.7431 | 92.8286 | 92.8931 | 92.8106 | 92.8519 |
| Monday 4 March 2013 (04/03/2013) | 92.9016 | 92.7221 | 92.5468 | 92.8009 | 92.6739 |
| Friday 1 March 2013 (01/03/2013) | 92.6362 | 92.9287 | 92.6249 | 92.8151 | 92.7200 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 93.3612 | 92.6451 | 92.7841 | 93.2111 | 92.9976 |
| Wednesday 27 February 2013 (27/02/2013) | 93.0630 | 93.3570 | 92.8658 | 93.1060 | 92.9859 |
| Tuesday 26 February 2013 (26/02/2013) | 93.1459 | 93.0714 | 93.0310 | 93.0586 | 93.0448 |
| Monday 25 February 2013 (25/02/2013) | 92.9313 | 93.1453 | 92.8617 | 92.9543 | 92.9080 |
| Friday 22 February 2013 (22/02/2013) | 90.5194 | 93.0665 | 92.6680 | 90.9009 | 91.7845 |
| Thursday 21 February 2013 (21/02/2013) | 90.6861 | 90.5165 | 92.9143 | 90.7876 | 91.8510 |
| Wednesday 20 February 2013 (20/02/2013) | 91.1711 | 90.6864 | 93.6289 | 90.8750 | 92.2520 |
| Tuesday 19 February 2013 (19/02/2013) | 91.2170 | 91.1699 | 91.0015 | 91.1288 | 91.0652 |
| Monday 18 February 2013 (18/02/2013) | 94.2510 | 91.2197 | 94.0202 | 91.5924 | 92.8063 |
| Friday 15 February 2013 (15/02/2013) | 94.7761 | 94.3483 | 94.1522 | 94.7268 | 94.4395 |
| Thursday 14 February 2013 (14/02/2013) | 94.1518 | 94.7797 | 94.6045 | 94.3228 | 94.4637 |
| Wednesday 13 February 2013 (13/02/2013) | 94.0677 | 94.1482 | 93.9657 | 94.1875 | 94.0766 |
| Tuesday 12 February 2013 (12/02/2013) | 93.5858 | 94.0647 | 93.7096 | 93.6783 | 93.6940 |
| Monday 11 February 2013 (11/02/2013) | 93.9482 | 93.6034 | 93.7799 | 93.6379 | 93.7089 |
| Friday 8 February 2013 (08/02/2013) | 94.4658 | 94.0324 | 93.9865 | 94.4923 | 94.2394 |
| Thursday 7 February 2013 (07/02/2013) | 92.5935 | 94.4526 | 94.3454 | 92.6241 | 93.4848 |
| Wednesday 6 February 2013 (06/02/2013) | 92.6020 | 92.5869 | 93.9032 | 92.5080 | 93.2056 |
| Tuesday 5 February 2013 (05/02/2013) | 92.3050 | 92.6072 | 92.0963 | 92.4646 | 92.2805 |
| Monday 4 February 2013 (04/02/2013) | 92.5799 | 92.3216 | 92.3355 | 92.3809 | 92.3582 |
| Friday 1 February 2013 (01/02/2013) | 92.4511 | 92.5835 | 92.3181 | 92.5995 | 92.4588 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 92.0634 | 92.4529 | 92.1454 | 92.2076 | 92.1765 |
| Wednesday 30 January 2013 (30/01/2013) | 92.1148 | 92.0829 | 91.8715 | 91.9078 | 91.8897 |
| Tuesday 29 January 2013 (29/01/2013) | 92.6567 | 92.1076 | 92.5620 | 91.8534 | 92.2077 |
| Monday 28 January 2013 (28/01/2013) | 92.4954 | 92.6615 | 92.4486 | 91.4704 | 91.9595 |
| Friday 25 January 2013 (25/01/2013) | 92.7876 | 92.5529 | 92.3235 | 92.8614 | 92.5925 |
| Thursday 24 January 2013 (24/01/2013) | 92.9616 | 92.7944 | 92.8240 | 92.9544 | 92.8892 |
| Wednesday 23 January 2013 (23/01/2013) | 93.8095 | 92.9616 | 93.1612 | 93.9068 | 93.5340 |
| Tuesday 22 January 2013 (22/01/2013) | 93.5080 | 93.8131 | 93.6469 | 93.6164 | 93.6317 |
| Monday 21 January 2013 (21/01/2013) | 93.9478 | 93.5074 | 93.6191 | 93.4910 | 93.5551 |
| Friday 18 January 2013 (18/01/2013) | 94.1948 | 93.8869 | 93.9410 | 93.8235 | 93.8823 |
| Thursday 17 January 2013 (17/01/2013) | 94.2684 | 94.2017 | 93.9580 | 94.3076 | 94.1328 |
| Wednesday 16 January 2013 (16/01/2013) | 94.1346 | 94.2660 | 94.1093 | 93.9554 | 94.0324 |
| Tuesday 15 January 2013 (15/01/2013) | 94.1819 | 94.1504 | 94.1223 | 94.0608 | 94.0916 |
| Monday 14 January 2013 (14/01/2013) | 94.3349 | 94.1556 | 94.3095 | 94.0542 | 94.1819 |
| Friday 11 January 2013 (11/01/2013) | 94.4009 | 94.2605 | 94.3893 | 94.3925 | 94.3909 |
| Thursday 10 January 2013 (10/01/2013) | 93.5004 | 94.3808 | 94.2054 | 93.6584 | 93.9319 |
| Wednesday 9 January 2013 (09/01/2013) | 93.6115 | 93.5134 | 93.5263 | 93.6985 | 93.6124 |
| Tuesday 8 January 2013 (08/01/2013) | 93.9730 | 93.6121 | 93.9329 | 93.5455 | 93.7392 |
| Monday 7 January 2013 (07/01/2013) | 93.7709 | 93.9787 | 93.9446 | 93.5774 | 93.7610 |
| Friday 4 January 2013 (04/01/2013) | 93.4948 | 93.7197 | 93.4746 | 93.8123 | 93.6435 |
| Thursday 3 January 2013 (03/01/2013) | 93.9594 | 93.4898 | 93.8434 | 93.4745 | 93.6590 |
| Wednesday 2 January 2013 (02/01/2013) | 92.9537 | 93.9532 | 93.6731 | 93.7670 | 93.7201 |
| Tuesday 1 January 2013 (01/01/2013) | 93.0442 | 92.8990 | 92.8054 | 93.1008 | 92.9531 |