Canadian Dollar-Jamaican Dollar History: 2012
Go
Set AlertDaily CAD/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 93.819, reached on 18/12/2012
The lowest level of 2012 was 84.3367 reached 04/06/2012
The average level of 2012 was 88.7254
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 92.9365 | 93.0656 | 92.6416 | 93.1257 | 92.8837 |
| Friday 28 December 2012 (28/12/2012) | 92.8057 | 92.9316 | 92.8806 | 92.9310 | 92.9058 |
| Thursday 27 December 2012 (27/12/2012) | 93.0541 | 92.7959 | 93.1122 | 92.8727 | 92.9925 |
| Wednesday 26 December 2012 (26/12/2012) | 93.1591 | 93.0530 | 92.9817 | 93.1770 | 93.0794 |
| Tuesday 25 December 2012 (25/12/2012) | 93.0464 | 93.1801 | 92.9433 | 93.0903 | 93.0168 |
| Monday 24 December 2012 (24/12/2012) | 93.2473 | 93.0296 | 93.0527 | 93.2366 | 93.1447 |
| Friday 21 December 2012 (21/12/2012) | 93.4971 | 93.1777 | 93.2831 | 93.2489 | 93.2660 |
| Thursday 20 December 2012 (20/12/2012) | 93.5988 | 93.4894 | 93.4873 | 93.4865 | 93.4869 |
| Wednesday 19 December 2012 (19/12/2012) | 93.7533 | 93.5936 | 93.6809 | 93.7652 | 93.7231 |
| Tuesday 18 December 2012 (18/12/2012) | 93.9728 | 93.7484 | 93.8190 | 93.8094 | 93.8142 |
| Monday 17 December 2012 (17/12/2012) | 93.6009 | 93.9747 | 93.5062 | 93.5470 | 93.5266 |
| Friday 14 December 2012 (14/12/2012) | 93.5688 | 93.6600 | 93.6572 | 93.6774 | 93.6673 |
| Thursday 13 December 2012 (13/12/2012) | 93.4699 | 93.5690 | 93.5450 | 93.6638 | 93.6044 |
| Wednesday 12 December 2012 (12/12/2012) | 93.2304 | 93.4556 | 93.4198 | 93.3331 | 93.3765 |
| Tuesday 11 December 2012 (11/12/2012) | 92.8297 | 93.2216 | 93.1624 | 92.8502 | 93.0063 |
| Monday 10 December 2012 (10/12/2012) | 93.0053 | 92.8414 | 92.8562 | 90.7714 | 91.8138 |
| Friday 7 December 2012 (07/12/2012) | 91.3802 | 92.8954 | 92.5150 | 91.7010 | 92.1080 |
| Thursday 6 December 2012 (06/12/2012) | 92.0888 | 91.3724 | 92.0996 | 91.4059 | 91.7528 |
| Wednesday 5 December 2012 (05/12/2012) | 92.2157 | 92.1631 | 92.2149 | 92.1330 | 92.1740 |
| Tuesday 4 December 2012 (04/12/2012) | 91.6983 | 92.2153 | 91.9325 | 91.9457 | 91.9391 |
| Monday 3 December 2012 (03/12/2012) | 91.7222 | 91.6880 | 91.7999 | 91.7459 | 91.7729 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 92.0596 | 91.6553 | 92.0383 | 91.7987 | 91.9185 |
| Thursday 29 November 2012 (29/11/2012) | 91.8383 | 92.0550 | 92.0255 | 91.9040 | 91.9648 |
| Wednesday 28 November 2012 (28/11/2012) | 91.6029 | 91.8209 | 91.5956 | 91.6184 | 91.6070 |
| Tuesday 27 November 2012 (27/11/2012) | 91.9325 | 91.5945 | 91.9595 | 91.7965 | 91.8780 |
| Monday 26 November 2012 (26/11/2012) | 91.8958 | 91.9325 | 91.7547 | 91.8369 | 91.7958 |
| Friday 23 November 2012 (23/11/2012) | 91.0492 | 91.9450 | 91.9756 | 91.1788 | 91.5772 |
| Thursday 22 November 2012 (22/11/2012) | 91.1980 | 91.0927 | 91.1161 | 91.1066 | 91.1114 |
| Wednesday 21 November 2012 (21/11/2012) | 91.1221 | 91.1730 | 91.0679 | 91.1126 | 91.0903 |
| Tuesday 20 November 2012 (20/11/2012) | 91.0924 | 91.1253 | 90.9988 | 91.0971 | 91.0480 |
| Monday 19 November 2012 (19/11/2012) | 90.7053 | 91.0920 | 90.7276 | 91.0411 | 90.8844 |
| Friday 16 November 2012 (16/11/2012) | 90.5654 | 90.6898 | 90.5858 | 90.6254 | 90.6056 |
| Thursday 15 November 2012 (15/11/2012) | 90.6110 | 90.5682 | 90.5888 | 90.7339 | 90.6614 |
| Wednesday 14 November 2012 (14/11/2012) | 90.7245 | 90.6013 | 90.7888 | 90.8068 | 90.7978 |
| Tuesday 13 November 2012 (13/11/2012) | 90.8727 | 90.7282 | 90.6303 | 90.8185 | 90.7244 |
| Monday 12 November 2012 (12/11/2012) | 90.5973 | 90.8756 | 90.6723 | 90.7107 | 90.6915 |
| Friday 9 November 2012 (09/11/2012) | 90.5230 | 90.4197 | 90.5794 | 90.5785 | 90.5790 |
| Thursday 8 November 2012 (08/11/2012) | 90.8680 | 90.5361 | 90.5334 | 91.0301 | 90.7818 |
| Wednesday 7 November 2012 (07/11/2012) | 91.2711 | 90.8697 | 91.0476 | 91.4014 | 91.2245 |
| Tuesday 6 November 2012 (06/11/2012) | 90.7786 | 91.3098 | 90.9850 | 91.1375 | 91.0613 |
| Monday 5 November 2012 (05/11/2012) | 91.0060 | 90.7769 | 90.9453 | 90.8319 | 90.8886 |
| Friday 2 November 2012 (02/11/2012) | 90.9625 | 90.8510 | 90.9396 | 91.0422 | 90.9909 |
| Thursday 1 November 2012 (01/11/2012) | 90.6273 | 90.9586 | 90.5139 | 90.8842 | 90.6991 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 90.6867 | 90.6307 | 90.6502 | 90.6433 | 90.6468 |
| Tuesday 30 October 2012 (30/10/2012) | 90.5581 | 90.6845 | 90.6009 | 90.4324 | 90.5167 |
| Monday 29 October 2012 (29/10/2012) | 90.7147 | 90.5867 | 90.6983 | 90.6781 | 90.6882 |
| Friday 26 October 2012 (26/10/2012) | 90.8082 | 90.7321 | 90.7896 | 90.8410 | 90.8153 |
| Thursday 25 October 2012 (25/10/2012) | 90.9262 | 90.8300 | 91.0799 | 90.9845 | 91.0322 |
| Wednesday 24 October 2012 (24/10/2012) | 90.9958 | 90.9074 | 90.8356 | 91.1082 | 90.9719 |
| Tuesday 23 October 2012 (23/10/2012) | 90.9065 | 90.9740 | 90.6670 | 91.0274 | 90.8472 |
| Monday 22 October 2012 (22/10/2012) | 90.5572 | 90.9334 | 90.6143 | 90.7763 | 90.6953 |
| Friday 19 October 2012 (19/10/2012) | 91.6849 | 90.7030 | 91.1333 | 91.2301 | 91.1817 |
| Thursday 18 October 2012 (18/10/2012) | 92.2331 | 91.6791 | 91.8643 | 91.7376 | 91.8010 |
| Wednesday 17 October 2012 (17/10/2012) | 91.1384 | 92.2372 | 91.3315 | 91.7590 | 91.5453 |
| Tuesday 16 October 2012 (16/10/2012) | 91.6707 | 91.1384 | 91.0604 | 91.6620 | 91.3612 |
| Monday 15 October 2012 (15/10/2012) | 91.7917 | 91.6696 | 91.6646 | 91.8075 | 91.7361 |
| Friday 12 October 2012 (12/10/2012) | 91.6937 | 91.6870 | 91.7319 | 91.7674 | 91.7497 |
| Thursday 11 October 2012 (11/10/2012) | 91.6478 | 91.7232 | 91.5896 | 91.8257 | 91.7077 |
| Wednesday 10 October 2012 (10/10/2012) | 91.7961 | 91.6478 | 91.6362 | 91.7668 | 91.7015 |
| Tuesday 9 October 2012 (09/10/2012) | 91.6581 | 91.7932 | 91.7371 | 91.7392 | 91.7382 |
| Monday 8 October 2012 (08/10/2012) | 91.7717 | 91.6552 | 91.6850 | 91.7515 | 91.7183 |
| Friday 5 October 2012 (05/10/2012) | 91.1290 | 91.6427 | 91.4645 | 91.6427 | 91.5536 |
| Thursday 4 October 2012 (04/10/2012) | 90.4728 | 91.1485 | 90.8606 | 90.5926 | 90.7266 |
| Wednesday 3 October 2012 (03/10/2012) | 90.7943 | 90.4559 | 90.5866 | 90.5537 | 90.5702 |
| Tuesday 2 October 2012 (02/10/2012) | 90.9283 | 90.7920 | 90.8497 | 90.9967 | 90.9232 |
| Monday 1 October 2012 (01/10/2012) | 90.7658 | 90.9165 | 90.8054 | 90.9812 | 90.8933 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 91.0456 | 90.6861 | 91.1866 | 90.8237 | 91.0052 |
| Thursday 27 September 2012 (27/09/2012) | 90.6292 | 91.0261 | 90.7039 | 90.8487 | 90.7763 |
| Wednesday 26 September 2012 (26/09/2012) | 91.2985 | 90.6204 | 91.0820 | 90.9335 | 91.0078 |
| Tuesday 25 September 2012 (25/09/2012) | 91.2430 | 91.2985 | 91.4126 | 91.3990 | 91.4058 |
| Monday 24 September 2012 (24/09/2012) | 91.3698 | 91.2306 | 91.1310 | 91.2331 | 91.1821 |
| Friday 21 September 2012 (21/09/2012) | 91.6457 | 91.4911 | 91.5170 | 91.6930 | 91.6050 |
| Thursday 20 September 2012 (20/09/2012) | 91.6285 | 91.6451 | 91.3771 | 91.4842 | 91.4307 |
| Wednesday 19 September 2012 (19/09/2012) | 91.6498 | 91.6273 | 91.6346 | 91.7850 | 91.7098 |
| Tuesday 18 September 2012 (18/09/2012) | 91.6049 | 91.6498 | 91.5537 | 91.6646 | 91.6092 |
| Monday 17 September 2012 (17/09/2012) | 92.0340 | 91.5789 | 91.6464 | 92.0874 | 91.8669 |
| Friday 14 September 2012 (14/09/2012) | 92.1865 | 91.9692 | 91.9847 | 92.3119 | 92.1483 |
| Thursday 13 September 2012 (13/09/2012) | 91.4635 | 92.1865 | 91.5403 | 92.0119 | 91.7761 |
| Wednesday 12 September 2012 (12/09/2012) | 91.7663 | 91.4780 | 91.4268 | 91.8961 | 91.6615 |
| Tuesday 11 September 2012 (11/09/2012) | 91.3382 | 91.7768 | 91.7722 | 91.7379 | 91.7551 |
| Monday 10 September 2012 (10/09/2012) | 91.6387 | 91.3365 | 91.5481 | 91.3740 | 91.4611 |
| Friday 7 September 2012 (07/09/2012) | 90.8293 | 91.4148 | 91.4757 | 91.0112 | 91.2435 |
| Thursday 6 September 2012 (06/09/2012) | 90.1424 | 90.8310 | 90.2018 | 90.7656 | 90.4837 |
| Wednesday 5 September 2012 (05/09/2012) | 90.5649 | 90.1542 | 90.0156 | 90.5640 | 90.2898 |
| Tuesday 4 September 2012 (04/09/2012) | 90.5794 | 90.5707 | 90.4768 | 90.7051 | 90.5910 |
| Monday 3 September 2012 (03/09/2012) | 90.6057 | 90.5794 | 90.5520 | 90.5179 | 90.5350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 89.9166 | 90.5389 | 90.1754 | 90.0480 | 90.1117 |
| Thursday 30 August 2012 (30/08/2012) | 90.1609 | 89.9161 | 89.8856 | 89.9205 | 89.9031 |
| Wednesday 29 August 2012 (29/08/2012) | 90.2558 | 90.1551 | 90.1582 | 90.3799 | 90.2691 |
| Tuesday 28 August 2012 (28/08/2012) | 90.0359 | 90.2811 | 90.2268 | 90.3089 | 90.2679 |
| Monday 27 August 2012 (27/08/2012) | 89.7492 | 90.0214 | 89.8338 | 90.1576 | 89.9957 |
| Friday 24 August 2012 (24/08/2012) | 89.7069 | 89.9266 | 89.6640 | 89.9767 | 89.8204 |
| Thursday 23 August 2012 (23/08/2012) | 89.9260 | 89.7228 | 89.8337 | 90.0481 | 89.9409 |
| Wednesday 22 August 2012 (22/08/2012) | 90.1276 | 89.9260 | 89.8832 | 90.0782 | 89.9807 |
| Tuesday 21 August 2012 (21/08/2012) | 90.1791 | 90.1348 | 90.1569 | 90.2259 | 90.1914 |
| Monday 20 August 2012 (20/08/2012) | 90.0982 | 90.1622 | 90.0312 | 90.2206 | 90.1259 |
| Friday 17 August 2012 (17/08/2012) | 90.3997 | 90.0274 | 90.1992 | 90.2224 | 90.2108 |
| Thursday 16 August 2012 (16/08/2012) | 90.1203 | 90.4230 | 90.1066 | 90.3313 | 90.2190 |
| Wednesday 15 August 2012 (15/08/2012) | 89.8426 | 90.1070 | 89.8008 | 90.0738 | 89.9373 |
| Tuesday 14 August 2012 (14/08/2012) | 89.7190 | 89.8421 | 89.7051 | 89.8089 | 89.7570 |
| Monday 13 August 2012 (13/08/2012) | 89.8832 | 89.7254 | 89.7898 | 89.8808 | 89.8353 |
| Friday 10 August 2012 (10/08/2012) | 89.8564 | 89.7729 | 89.7031 | 89.6508 | 89.6770 |
| Thursday 9 August 2012 (09/08/2012) | 89.6123 | 89.8535 | 89.5958 | 89.7643 | 89.6801 |
| Wednesday 8 August 2012 (08/08/2012) | 89.3968 | 89.5893 | 89.3850 | 89.6165 | 89.5008 |
| Tuesday 7 August 2012 (07/08/2012) | 89.3434 | 89.4144 | 89.5022 | 89.4289 | 89.4656 |
| Monday 6 August 2012 (06/08/2012) | 89.0348 | 89.3422 | 89.1279 | 89.0966 | 89.1123 |
| Friday 3 August 2012 (03/08/2012) | 88.3452 | 88.8520 | 88.8088 | 88.8237 | 88.8163 |
| Thursday 2 August 2012 (02/08/2012) | 88.4968 | 88.3309 | 88.2164 | 88.5593 | 88.3879 |
| Wednesday 1 August 2012 (01/08/2012) | 88.7150 | 88.4987 | 88.6941 | 88.6314 | 88.6628 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 88.8000 | 88.6998 | 88.8902 | 88.7801 | 88.8352 |
| Monday 30 July 2012 (30/07/2012) | 88.3916 | 88.7966 | 88.3229 | 88.5254 | 88.4242 |
| Friday 27 July 2012 (27/07/2012) | 87.8624 | 88.3693 | 88.2158 | 88.1822 | 88.1990 |
| Thursday 26 July 2012 (26/07/2012) | 87.3933 | 87.8391 | 87.8385 | 87.5179 | 87.6782 |
| Wednesday 25 July 2012 (25/07/2012) | 86.8373 | 87.3826 | 86.8626 | 87.2628 | 87.0627 |
| Tuesday 24 July 2012 (24/07/2012) | 87.2083 | 86.7753 | 86.9658 | 87.1211 | 87.0435 |
| Monday 23 July 2012 (23/07/2012) | 87.4859 | 87.2199 | 87.4616 | 87.1823 | 87.3220 |
| Friday 20 July 2012 (20/07/2012) | 88.1033 | 87.6003 | 87.9700 | 87.7830 | 87.8765 |
| Thursday 19 July 2012 (19/07/2012) | 87.6480 | 88.0888 | 88.0598 | 87.7267 | 87.8933 |
| Wednesday 18 July 2012 (18/07/2012) | 87.5063 | 87.6375 | 87.4582 | 87.6200 | 87.5391 |
| Tuesday 17 July 2012 (17/07/2012) | 87.2487 | 87.5117 | 87.3195 | 87.1486 | 87.2341 |
| Monday 16 July 2012 (16/07/2012) | 87.3683 | 87.2491 | 87.1905 | 87.4929 | 87.3417 |
| Friday 13 July 2012 (13/07/2012) | 86.8437 | 87.3175 | 87.2407 | 87.0541 | 87.1474 |
| Thursday 12 July 2012 (12/07/2012) | 86.6549 | 86.8483 | 86.5846 | 86.6711 | 86.6279 |
| Wednesday 11 July 2012 (11/07/2012) | 86.8367 | 86.6356 | 87.0263 | 86.5739 | 86.8001 |
| Tuesday 10 July 2012 (10/07/2012) | 86.5007 | 86.8332 | 86.8127 | 86.5512 | 86.6820 |
| Monday 9 July 2012 (09/07/2012) | 86.4243 | 86.4941 | 86.4227 | 86.5711 | 86.4969 |
| Friday 6 July 2012 (06/07/2012) | 87.3405 | 86.4639 | 87.0654 | 86.6348 | 86.8501 |
| Thursday 5 July 2012 (05/07/2012) | 87.4691 | 87.3338 | 87.2871 | 87.0052 | 87.1462 |
| Wednesday 4 July 2012 (04/07/2012) | 87.0344 | 87.4881 | 86.9843 | 87.2015 | 87.0929 |
| Tuesday 3 July 2012 (03/07/2012) | 86.5576 | 87.0530 | 86.6339 | 86.9483 | 86.7911 |
| Monday 2 July 2012 (02/07/2012) | 86.5348 | 86.5625 | 86.6854 | 86.4196 | 86.5525 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 85.0829 | 86.2132 | 86.4221 | 85.5688 | 85.9955 |
| Thursday 28 June 2012 (28/06/2012) | 85.7340 | 85.0798 | 85.4236 | 85.4002 | 85.4119 |
| Wednesday 27 June 2012 (27/06/2012) | 86.2637 | 85.7254 | 86.1803 | 85.6941 | 85.9372 |
| Tuesday 26 June 2012 (26/06/2012) | 85.3961 | 86.2632 | 86.0658 | 85.4827 | 85.7743 |
| Monday 25 June 2012 (25/06/2012) | 85.6153 | 85.3757 | 85.6903 | 85.5651 | 85.6277 |
| Friday 22 June 2012 (22/06/2012) | 85.3907 | 86.2295 | 85.6783 | 85.8335 | 85.7559 |
| Thursday 21 June 2012 (21/06/2012) | 86.4118 | 85.3944 | 86.3900 | 85.8059 | 86.0980 |
| Wednesday 20 June 2012 (20/06/2012) | 86.4676 | 86.3837 | 86.3365 | 86.5704 | 86.4535 |
| Tuesday 19 June 2012 (19/06/2012) | 86.3409 | 86.4667 | 86.4247 | 86.3485 | 86.3866 |
| Monday 18 June 2012 (18/06/2012) | 86.2041 | 86.3554 | 86.1828 | 86.0907 | 86.1368 |
| Friday 15 June 2012 (15/06/2012) | 86.0482 | 86.1231 | 85.9192 | 86.2826 | 86.1009 |
| Thursday 14 June 2012 (14/06/2012) | 85.8508 | 86.0442 | 85.9212 | 85.8400 | 85.8806 |
| Wednesday 13 June 2012 (13/06/2012) | 85.5923 | 85.8923 | 86.0545 | 85.6175 | 85.8360 |
| Tuesday 12 June 2012 (12/06/2012) | 85.2804 | 85.5842 | 85.5091 | 85.3733 | 85.4412 |
| Monday 11 June 2012 (11/06/2012) | 85.7891 | 85.2596 | 85.5391 | 85.7821 | 85.6606 |
| Friday 8 June 2012 (08/06/2012) | 85.4270 | 85.3936 | 85.3147 | 85.1416 | 85.2282 |
| Thursday 7 June 2012 (07/06/2012) | 85.1820 | 85.4270 | 85.5439 | 85.3340 | 85.4390 |
| Wednesday 6 June 2012 (06/06/2012) | 84.7877 | 85.1660 | 84.8512 | 85.0654 | 84.9583 |
| Tuesday 5 June 2012 (05/06/2012) | 84.2904 | 84.7653 | 84.5932 | 84.3606 | 84.4769 |
| Monday 4 June 2012 (04/06/2012) | 84.5886 | 84.2767 | 84.4155 | 84.3367 | 84.3761 |
| Friday 1 June 2012 (01/06/2012) | 84.7056 | 84.4034 | 84.5859 | 84.3739 | 84.4799 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.8537 | 84.7024 | 84.8275 | 84.5689 | 84.6982 |
| Wednesday 30 May 2012 (30/05/2012) | 85.9122 | 84.8793 | 85.5819 | 84.9269 | 85.2544 |
| Tuesday 29 May 2012 (29/05/2012) | 85.2210 | 85.9141 | 85.6752 | 85.4726 | 85.5739 |
| Monday 28 May 2012 (28/05/2012) | 85.0857 | 85.2178 | 85.0756 | 85.2376 | 85.1566 |
| Friday 25 May 2012 (25/05/2012) | 84.9034 | 84.7733 | 84.7827 | 85.0676 | 84.9252 |
| Thursday 24 May 2012 (24/05/2012) | 85.1002 | 84.9277 | 84.9644 | 85.1239 | 85.0442 |
| Wednesday 23 May 2012 (23/05/2012) | 85.4301 | 85.1076 | 84.9889 | 85.2819 | 85.1354 |
| Tuesday 22 May 2012 (22/05/2012) | 85.5458 | 85.5939 | 85.8843 | 85.8752 | 85.8798 |
| Monday 21 May 2012 (21/05/2012) | 85.3522 | 85.5464 | 85.4300 | 85.6072 | 85.5186 |
| Friday 18 May 2012 (18/05/2012) | 85.5704 | 85.3269 | 85.4057 | 85.6617 | 85.5337 |
| Thursday 17 May 2012 (17/05/2012) | 86.7788 | 85.5369 | 86.6679 | 86.0104 | 86.3392 |
| Wednesday 16 May 2012 (16/05/2012) | 86.5244 | 86.7798 | 86.5316 | 86.6869 | 86.6093 |
| Tuesday 15 May 2012 (15/05/2012) | 86.7170 | 86.5302 | 86.7626 | 87.0025 | 86.8826 |
| Monday 14 May 2012 (14/05/2012) | 87.4578 | 86.7346 | 86.9548 | 87.0832 | 87.0190 |
| Friday 11 May 2012 (11/05/2012) | 87.3120 | 87.4110 | 87.1703 | 87.7494 | 87.4599 |
| Thursday 10 May 2012 (10/05/2012) | 86.6177 | 87.3115 | 87.2461 | 86.8660 | 87.0561 |
| Wednesday 9 May 2012 (09/05/2012) | 86.9098 | 86.6199 | 86.5478 | 86.5698 | 86.5588 |
| Tuesday 8 May 2012 (08/05/2012) | 87.4095 | 86.9036 | 86.8923 | 87.1351 | 87.0137 |
| Monday 7 May 2012 (07/05/2012) | 87.1754 | 87.4182 | 87.2013 | 87.1665 | 87.1839 |
| Friday 4 May 2012 (04/05/2012) | 87.8183 | 87.2160 | 87.3502 | 87.8817 | 87.6160 |
| Thursday 3 May 2012 (03/05/2012) | 88.0037 | 87.8106 | 87.8737 | 88.2823 | 88.0780 |
| Wednesday 2 May 2012 (02/05/2012) | 88.0390 | 88.0148 | 87.8871 | 87.9053 | 87.8962 |
| Tuesday 1 May 2012 (01/05/2012) | 87.9197 | 88.0732 | 87.7295 | 88.1698 | 87.9497 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 88.4409 | 87.9383 | 88.0339 | 88.2816 | 88.1578 |
| Friday 27 April 2012 (27/04/2012) | 88.1613 | 88.4931 | 88.4690 | 88.1871 | 88.3281 |
| Thursday 26 April 2012 (26/04/2012) | 88.3008 | 88.2045 | 88.1435 | 88.3336 | 88.2386 |
| Wednesday 25 April 2012 (25/04/2012) | 87.9380 | 88.2986 | 88.0443 | 88.2641 | 88.1542 |
| Tuesday 24 April 2012 (24/04/2012) | 87.5442 | 87.9501 | 87.5671 | 87.7938 | 87.6805 |
| Monday 23 April 2012 (23/04/2012) | 87.5285 | 87.5595 | 87.1499 | 87.3240 | 87.2370 |
| Friday 20 April 2012 (20/04/2012) | 87.1301 | 87.5066 | 87.3701 | 87.2671 | 87.3186 |
| Thursday 19 April 2012 (19/04/2012) | 87.5069 | 87.1301 | 87.1678 | 87.6344 | 87.4011 |
| Wednesday 18 April 2012 (18/04/2012) | 88.0540 | 87.5113 | 87.4748 | 88.0890 | 87.7819 |
| Tuesday 17 April 2012 (17/04/2012) | 86.7558 | 88.1068 | 87.2772 | 87.6701 | 87.4737 |
| Monday 16 April 2012 (16/04/2012) | 86.7552 | 86.7590 | 86.6325 | 86.8375 | 86.7350 |
| Friday 13 April 2012 (13/04/2012) | 87.1902 | 86.7490 | 87.0987 | 86.9033 | 87.0010 |
| Thursday 12 April 2012 (12/04/2012) | 86.8138 | 87.1874 | 86.9537 | 87.1353 | 87.0445 |
| Wednesday 11 April 2012 (11/04/2012) | 86.3675 | 86.8036 | 86.7930 | 86.3827 | 86.5879 |
| Tuesday 10 April 2012 (10/04/2012) | 86.9519 | 86.3899 | 86.5674 | 86.8920 | 86.7297 |
| Monday 9 April 2012 (09/04/2012) | 86.8609 | 87.0104 | 86.9906 | 87.0995 | 87.0451 |
| Friday 6 April 2012 (06/04/2012) | 87.3319 | 87.0329 | 86.9429 | 87.3520 | 87.1475 |
| Thursday 5 April 2012 (05/04/2012) | 87.0753 | 87.3430 | 86.9980 | 87.4689 | 87.2335 |
| Wednesday 4 April 2012 (04/04/2012) | 87.5277 | 87.0739 | 87.1709 | 87.2560 | 87.2135 |
| Tuesday 3 April 2012 (03/04/2012) | 87.5755 | 87.5246 | 87.5739 | 87.5147 | 87.5443 |
| Monday 2 April 2012 (02/04/2012) | 87.0365 | 87.6133 | 86.7995 | 87.4573 | 87.1284 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 86.9315 | 86.9054 | 86.8956 | 86.9780 | 86.9368 |
| Thursday 29 March 2012 (29/03/2012) | 86.8968 | 86.9310 | 86.8211 | 86.8445 | 86.8328 |
| Wednesday 28 March 2012 (28/03/2012) | 87.1799 | 86.8962 | 87.0948 | 87.0419 | 87.0684 |
| Tuesday 27 March 2012 (27/03/2012) | 87.5104 | 87.2068 | 87.2939 | 87.5623 | 87.4281 |
| Monday 26 March 2012 (26/03/2012) | 86.8472 | 87.4806 | 87.3294 | 87.1375 | 87.2335 |
| Friday 23 March 2012 (23/03/2012) | 86.7590 | 86.8880 | 86.5965 | 86.7933 | 86.6949 |
| Thursday 22 March 2012 (22/03/2012) | 87.3492 | 86.7503 | 86.9720 | 87.1395 | 87.0558 |
| Wednesday 21 March 2012 (21/03/2012) | 87.4363 | 87.3508 | 87.3874 | 87.5510 | 87.4692 |
| Tuesday 20 March 2012 (20/03/2012) | 87.8267 | 87.4499 | 87.1711 | 87.6077 | 87.3894 |
| Monday 19 March 2012 (19/03/2012) | 87.4617 | 87.8294 | 87.5357 | 87.5949 | 87.5653 |
| Friday 16 March 2012 (16/03/2012) | 87.4021 | 87.3462 | 87.3482 | 87.4105 | 87.3794 |
| Thursday 15 March 2012 (15/03/2012) | 87.7279 | 87.3914 | 87.5809 | 87.3896 | 87.4853 |
| Wednesday 14 March 2012 (14/03/2012) | 87.6525 | 87.7770 | 87.6473 | 87.7372 | 87.6923 |
| Tuesday 13 March 2012 (13/03/2012) | 87.3211 | 87.6461 | 87.4662 | 87.6244 | 87.5453 |
| Monday 12 March 2012 (12/03/2012) | 87.9928 | 87.3079 | 87.7904 | 87.4358 | 87.6131 |
| Friday 9 March 2012 (09/03/2012) | 87.4447 | 88.0063 | 87.3500 | 87.5944 | 87.4722 |
| Thursday 8 March 2012 (08/03/2012) | 87.2775 | 87.4542 | 87.2656 | 87.2952 | 87.2804 |
| Wednesday 7 March 2012 (07/03/2012) | 86.2767 | 87.2550 | 87.0026 | 86.5405 | 86.7716 |
| Tuesday 6 March 2012 (06/03/2012) | 86.9152 | 86.3076 | 86.8396 | 86.3274 | 86.5835 |
| Monday 5 March 2012 (05/03/2012) | 87.3429 | 86.9170 | 86.9063 | 87.3734 | 87.1399 |
| Friday 2 March 2012 (02/03/2012) | 87.7192 | 87.3935 | 87.6719 | 87.5228 | 87.5974 |
| Thursday 1 March 2012 (01/03/2012) | 87.3343 | 87.7090 | 87.5230 | 87.6704 | 87.5967 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 86.8512 | 87.3512 | 87.2205 | 87.4618 | 87.3412 |
| Tuesday 28 February 2012 (28/02/2012) | 86.5086 | 86.7363 | 86.8022 | 86.7849 | 86.7936 |
| Monday 27 February 2012 (27/02/2012) | 86.4733 | 86.5064 | 86.1977 | 86.5858 | 86.3918 |
| Friday 24 February 2012 (24/02/2012) | 86.6656 | 86.5719 | 86.4305 | 86.6548 | 86.5427 |
| Thursday 23 February 2012 (23/02/2012) | 86.4906 | 86.6632 | 86.6505 | 86.5632 | 86.6069 |
| Wednesday 22 February 2012 (22/02/2012) | 86.7160 | 86.4857 | 86.6193 | 86.5696 | 86.5945 |
| Tuesday 21 February 2012 (21/02/2012) | 87.0142 | 86.7568 | 86.8598 | 86.8171 | 86.8385 |
| Monday 20 February 2012 (20/02/2012) | 86.8302 | 87.0075 | 86.9852 | 86.9705 | 86.9779 |
| Friday 17 February 2012 (17/02/2012) | 86.6192 | 86.6257 | 86.6198 | 86.6989 | 86.6594 |
| Thursday 16 February 2012 (16/02/2012) | 86.3287 | 86.6264 | 86.5751 | 86.2783 | 86.4267 |
| Wednesday 15 February 2012 (15/02/2012) | 86.8818 | 86.3187 | 86.7877 | 86.8807 | 86.8342 |
| Tuesday 14 February 2012 (14/02/2012) | 86.3469 | 86.8868 | 86.4802 | 86.5218 | 86.5010 |
| Monday 13 February 2012 (13/02/2012) | 86.6886 | 86.3514 | 86.7628 | 86.4186 | 86.5907 |
| Friday 10 February 2012 (10/02/2012) | 86.7599 | 86.5849 | 86.3387 | 86.4668 | 86.4028 |
| Thursday 9 February 2012 (09/02/2012) | 86.6451 | 86.7434 | 86.4581 | 86.7154 | 86.5868 |
| Wednesday 8 February 2012 (08/02/2012) | 86.7991 | 86.6364 | 86.7220 | 86.7432 | 86.7326 |
| Tuesday 7 February 2012 (07/02/2012) | 86.6453 | 86.8046 | 86.7075 | 86.6804 | 86.6940 |
| Monday 6 February 2012 (06/02/2012) | 86.7205 | 86.6544 | 86.5834 | 86.6063 | 86.5949 |
| Friday 3 February 2012 (03/02/2012) | 86.3267 | 86.8110 | 86.4808 | 86.6733 | 86.5771 |
| Thursday 2 February 2012 (02/02/2012) | 86.4103 | 86.3157 | 86.3222 | 86.3871 | 86.3547 |
| Wednesday 1 February 2012 (01/02/2012) | 86.0203 | 86.3806 | 86.3357 | 86.3619 | 86.3488 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 86.0752 | 86.0176 | 85.8792 | 86.1492 | 86.0142 |
| Monday 30 January 2012 (30/01/2012) | 86.1077 | 86.0779 | 85.9659 | 85.9159 | 85.9409 |
| Friday 27 January 2012 (27/01/2012) | 86.1061 | 86.1363 | 86.0735 | 86.3020 | 86.1878 |
| Thursday 26 January 2012 (26/01/2012) | 85.8678 | 86.1088 | 86.1323 | 86.1578 | 86.1451 |
| Wednesday 25 January 2012 (25/01/2012) | 85.4846 | 85.8923 | 85.4392 | 85.4287 | 85.4340 |
| Tuesday 24 January 2012 (24/01/2012) | 85.5305 | 85.4194 | 85.2519 | 85.7257 | 85.4888 |
| Monday 23 January 2012 (23/01/2012) | 85.1228 | 85.5378 | 85.0898 | 85.5405 | 85.3152 |