Canadian Dollar-Icelandic Krona History: 2025
Go
Set AlertDaily CAD/ISK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 99.3302, reached on 10/02/2025
The lowest level of 2025 was 92.8833 reached 11/03/2025
The average level of 2025 was 97.2067
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CAD/ISK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 14 March 2025 (14/03/2025) | 93.2332 | 93.6009 | 93.2461 | 93.2403 | 93.2432 |
| Thursday 13 March 2025 (13/03/2025) | 93.6029 | 93.2395 | 93.5300 | 93.3792 | 93.4546 |
| Wednesday 12 March 2025 (12/03/2025) | 93.1886 | 93.6029 | 93.3104 | 93.2597 | 93.2851 |
| Tuesday 11 March 2025 (11/03/2025) | 93.7616 | 93.1901 | 93.5399 | 92.8833 | 93.2116 |
| Monday 10 March 2025 (10/03/2025) | 94.5803 | 93.7626 | 94.2042 | 93.9688 | 94.0865 |
| Friday 7 March 2025 (07/03/2025) | 95.2774 | 94.4592 | 94.9427 | 94.2525 | 94.5976 |
| Thursday 6 March 2025 (06/03/2025) | 94.9311 | 95.2818 | 95.1088 | 94.8726 | 94.9907 |
| Wednesday 5 March 2025 (05/03/2025) | 95.6497 | 94.9360 | 95.0774 | 94.9964 | 95.0369 |
| Tuesday 4 March 2025 (04/03/2025) | 96.0494 | 95.6497 | 96.1021 | 95.4054 | 95.7538 |
| Monday 3 March 2025 (03/03/2025) | 96.9816 | 96.0499 | 96.9047 | 96.2743 | 96.5895 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 96.8040 | 96.9346 | 97.0172 | 96.9350 | 96.9761 |
| Thursday 27 February 2025 (27/02/2025) | 96.7905 | 96.8001 | 96.8775 | 96.6831 | 96.7803 |
| Wednesday 26 February 2025 (26/02/2025) | 96.8608 | 96.7955 | 96.6272 | 96.5572 | 96.5922 |
| Tuesday 25 February 2025 (25/02/2025) | 97.2107 | 96.8658 | 97.1639 | 97.0554 | 97.1097 |
| Monday 24 February 2025 (24/02/2025) | 98.0040 | 97.2062 | 97.6898 | 97.4683 | 97.5791 |
| Friday 21 February 2025 (21/02/2025) | 98.0138 | 97.8892 | 98.0498 | 98.0306 | 98.0402 |
| Thursday 20 February 2025 (20/02/2025) | 98.6113 | 98.0188 | 98.4780 | 98.2686 | 98.3733 |
| Wednesday 19 February 2025 (19/02/2025) | 98.9306 | 98.6113 | 98.8923 | 98.7898 | 98.8411 |
| Tuesday 18 February 2025 (18/02/2025) | 98.6514 | 98.9239 | 98.9029 | 98.7989 | 98.8509 |
| Monday 17 February 2025 (17/02/2025) | 98.8140 | 98.6564 | 98.8554 | 98.7013 | 98.7784 |
| Friday 14 February 2025 (14/02/2025) | 98.8299 | 98.8439 | 99.0901 | 98.9728 | 99.0315 |
| Thursday 13 February 2025 (13/02/2025) | 98.6740 | 98.8299 | 98.7357 | 98.6650 | 98.7004 |
| Wednesday 12 February 2025 (12/02/2025) | 99.0528 | 98.6729 | 98.8921 | 98.8698 | 98.8810 |
| Tuesday 11 February 2025 (11/02/2025) | 99.3589 | 99.0484 | 99.2827 | 98.9996 | 99.1412 |
| Monday 10 February 2025 (10/02/2025) | 99.4106 | 99.3550 | 99.3302 | 99.0345 | 99.1824 |
| Friday 7 February 2025 (07/02/2025) | 98.8230 | 99.3320 | 99.2044 | 98.6935 | 98.9490 |
| Thursday 6 February 2025 (06/02/2025) | 98.5805 | 98.8241 | 98.6485 | 98.5097 | 98.5791 |
| Wednesday 5 February 2025 (05/02/2025) | 98.7604 | 98.5871 | 98.7597 | 98.6390 | 98.6994 |
| Tuesday 4 February 2025 (04/02/2025) | 97.9668 | 98.7526 | 98.3295 | 98.2967 | 98.3131 |
| Monday 3 February 2025 (03/02/2025) | 97.1709 | 97.9613 | 97.9021 | 97.0066 | 97.4544 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 97.1343 | 97.4467 | 97.5091 | 97.3419 | 97.4255 |
| Thursday 30 January 2025 (30/01/2025) | 96.9688 | 97.1277 | 97.1455 | 96.5279 | 96.8367 |
| Wednesday 29 January 2025 (29/01/2025) | 97.0929 | 96.9699 | 97.0276 | 97.0207 | 97.0242 |
| Tuesday 28 January 2025 (28/01/2025) | 97.0148 | 97.0813 | 97.2778 | 97.1721 | 97.2250 |
| Monday 27 January 2025 (27/01/2025) | 97.1471 | 97.0177 | 97.1339 | 97.0292 | 97.0816 |
| Friday 24 January 2025 (24/01/2025) | 97.3542 | 97.3927 | 97.1807 | 97.1150 | 97.1479 |
| Thursday 23 January 2025 (23/01/2025) | 97.6214 | 97.3637 | 97.5333 | 97.4665 | 97.4999 |
| Wednesday 22 January 2025 (22/01/2025) | 97.6779 | 97.6114 | 97.7689 | 97.7580 | 97.7635 |
| Tuesday 21 January 2025 (21/01/2025) | 97.9048 | 97.6870 | 97.7885 | 97.1487 | 97.4686 |
| Monday 20 January 2025 (20/01/2025) | 97.8278 | 97.8948 | 97.8529 | 97.7947 | 97.8238 |
| Friday 17 January 2025 (17/01/2025) | 97.8610 | 98.1283 | 97.9516 | 97.8409 | 97.8963 |
| Thursday 16 January 2025 (16/01/2025) | 98.0654 | 97.8610 | 98.0369 | 97.9219 | 97.9794 |
| Wednesday 15 January 2025 (15/01/2025) | 97.9786 | 98.0698 | 98.1164 | 97.9095 | 98.0130 |
| Tuesday 14 January 2025 (14/01/2025) | 98.2703 | 97.9775 | 98.1738 | 98.0217 | 98.0978 |
| Monday 13 January 2025 (13/01/2025) | 97.9295 | 98.2691 | 98.2628 | 97.9046 | 98.0837 |
| Friday 10 January 2025 (10/01/2025) | 97.8809 | 97.8896 | 97.9730 | 97.8157 | 97.8944 |
| Thursday 9 January 2025 (09/01/2025) | 97.8269 | 97.8742 | 97.8216 | 97.8062 | 97.8139 |
| Wednesday 8 January 2025 (08/01/2025) | 97.7967 | 97.8348 | 97.9306 | 97.8314 | 97.8810 |
| Tuesday 7 January 2025 (07/01/2025) | 97.4372 | 97.7957 | 97.7005 | 97.5963 | 97.6484 |
| Monday 6 January 2025 (06/01/2025) | 96.8004 | 97.4442 | 97.1740 | 96.9796 | 97.0768 |
| Friday 3 January 2025 (03/01/2025) | 97.1905 | 96.7275 | 96.8895 | 96.8629 | 96.8762 |
| Thursday 2 January 2025 (02/01/2025) | 96.6086 | 97.1934 | 97.0372 | 96.4692 | 96.7532 |
| Wednesday 1 January 2025 (01/01/2025) | 96.3459 | 96.6178 | 96.4371 | 96.2503 | 96.3437 |