Canadian Dollar-Icelandic Krona History: 2024

Go

Daily CAD/ISK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 103.347 on 03/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 100.6645

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
98.7326
98.7449
98.7591
98.7153
98.7372
Wednesday 20 November 2024 (20/11/2024)
98.3994
98.7332
98.6311
98.4614
98.5463
Tuesday 19 November 2024 (19/11/2024)
97.2838
98.3994
98.1266
97.7167
97.9217
Monday 18 November 2024 (18/11/2024)
97.6675
97.2822
97.6922
97.1334
97.4128
Friday 15 November 2024 (15/11/2024)
98.4181
97.7042
98.2733
97.7447
98.0090
Thursday 14 November 2024 (14/11/2024)
99.6161
98.4193
99.4228
98.8809
99.1519
Wednesday 13 November 2024 (13/11/2024)
99.5376
99.6093
99.7411
99.5720
99.6566
Tuesday 12 November 2024 (12/11/2024)
99.6791
99.5404
99.6265
99.6187
99.6226
Monday 11 November 2024 (11/11/2024)
99.9342
99.6864
99.8726
99.7141
99.7934
Friday 8 November 2024 (08/11/2024)
99.0483
99.7279
99.4773
99.3066
99.3920
Thursday 7 November 2024 (07/11/2024)
99.1589
99.0478
99.2692
99.0343
99.1518
Wednesday 6 November 2024 (06/11/2024)
98.5491
99.1628
99.3565
99.0712
99.2139
Tuesday 5 November 2024 (05/11/2024)
98.4843
98.5501
98.4962
98.4648
98.4805
Monday 4 November 2024 (04/11/2024)
98.3749
98.4782
98.3826
98.3014
98.3420
Friday 1 November 2024 (01/11/2024)
98.1973
98.0715
98.3254
98.2488
98.2871

October

Thursday 31 October 2024 (31/10/2024)
98.3815
98.2023
98.5840
98.5276
98.5558
Wednesday 30 October 2024 (30/10/2024)
98.6472
98.3809
98.4535
98.4266
98.4401
Tuesday 29 October 2024 (29/10/2024)
99.1005
98.6450
99.1487
98.9300
99.0394
Monday 28 October 2024 (28/10/2024)
99.3528
99.1082
99.2272
99.1316
99.1794
Friday 25 October 2024 (25/10/2024)
99.1227
99.4041
99.4051
99.2327
99.3189
Thursday 24 October 2024 (24/10/2024)
99.9541
99.1067
99.7335
99.6296
99.6816
Wednesday 23 October 2024 (23/10/2024)
100.0810
99.9603
100.2190
100.0030
100.1110
Tuesday 22 October 2024 (22/10/2024)
99.6732
100.0700
99.8379
99.7644
99.8012
Monday 21 October 2024 (21/10/2024)
99.5430
99.6704
99.5134
99.4881
99.5008
Friday 18 October 2024 (18/10/2024)
99.8875
99.5380
99.7803
99.6611
99.7207
Thursday 17 October 2024 (17/10/2024)
100.0690
99.8914
99.9793
99.8535
99.9164
Wednesday 16 October 2024 (16/10/2024)
99.5041
100.0790
99.8297
99.5133
99.6715
Tuesday 15 October 2024 (15/10/2024)
99.2218
99.5041
99.3066
98.9954
99.1510
Monday 14 October 2024 (14/10/2024)
99.3266
99.2080
99.2414
99.2000
99.2207
Friday 11 October 2024 (11/10/2024)
98.9568
99.3206
99.1945
98.8911
99.0428
Thursday 10 October 2024 (10/10/2024)
99.0057
98.9468
99.0470
98.8370
98.9420
Wednesday 9 October 2024 (09/10/2024)
99.2612
99.0012
99.3124
99.0669
99.1897
Tuesday 8 October 2024 (08/10/2024)
99.3445
99.2501
99.2067
99.1622
99.1845
Monday 7 October 2024 (07/10/2024)
100.1010
99.3445
99.9288
99.6191
99.7740
Friday 4 October 2024 (04/10/2024)
99.8831
99.9669
99.9724
99.8511
99.9118
Thursday 3 October 2024 (03/10/2024)
100.2530
99.8651
100.2380
99.9086
100.0733
Wednesday 2 October 2024 (02/10/2024)
100.3590
100.2470
100.4400
100.4170
100.4285
Tuesday 1 October 2024 (01/10/2024)
99.9243
100.3590
100.4060
99.9370
100.1715

September

Monday 30 September 2024 (30/09/2024)
99.9773
99.9237
99.8953
99.7558
99.8256
Friday 27 September 2024 (27/09/2024)
100.1400
99.9923
100.1440
100.0970
100.1205
Thursday 26 September 2024 (26/09/2024)
100.2470
100.1400
100.2970
100.0500
100.1735
Wednesday 25 September 2024 (25/09/2024)
100.6320
100.2370
100.5750
100.1710
100.3730
Tuesday 24 September 2024 (24/09/2024)
100.8740
100.6380
100.8870
100.6450
100.7660
Monday 23 September 2024 (23/09/2024)
100.4730
100.8680
100.8050
100.8030
100.8040
Friday 20 September 2024 (20/09/2024)
100.6610
100.4070
100.6260
100.4620
100.5440
Thursday 19 September 2024 (19/09/2024)
100.7030
100.6550
100.7930
100.7490
100.7710
Wednesday 18 September 2024 (18/09/2024)
100.7700
100.6900
100.7940
100.5910
100.6925
Tuesday 17 September 2024 (17/09/2024)
100.7520
100.7650
100.7060
100.5800
100.6430
Monday 16 September 2024 (16/09/2024)
101.1110
100.7430
101.1470
100.7690
100.9580
Friday 13 September 2024 (13/09/2024)
101.2940
101.0190
101.1530
101.0500
101.1015
Thursday 12 September 2024 (12/09/2024)
101.8820
101.2990
101.7320
101.3030
101.5175
Wednesday 11 September 2024 (11/09/2024)
101.5530
101.8810
101.7300
101.5700
101.6500
Tuesday 10 September 2024 (10/09/2024)
101.7760
101.5440
101.7550
101.5210
101.6380
Monday 9 September 2024 (09/09/2024)
101.4500
101.7800
101.7490
101.4400
101.5945
Friday 6 September 2024 (06/09/2024)
102.2020
101.3710
102.0220
101.7280
101.8750
Thursday 5 September 2024 (05/09/2024)
102.5960
102.1960
102.7560
102.2920
102.5240
Wednesday 4 September 2024 (04/09/2024)
102.6950
102.6000
102.6090
102.5830
102.5960
Tuesday 3 September 2024 (03/09/2024)
102.6110
102.6980
102.5860
102.5620
102.5740
Monday 2 September 2024 (02/09/2024)
102.4910
102.6020
102.6140
102.4090
102.5115

August

Friday 30 August 2024 (30/08/2024)
102.3590
102.5640
102.5900
102.3550
102.4725
Thursday 29 August 2024 (29/08/2024)
101.9920
102.3600
102.3320
102.2480
102.2900
Wednesday 28 August 2024 (28/08/2024)
101.6950
101.9920
102.1020
102.0890
102.0955
Tuesday 27 August 2024 (27/08/2024)
101.5750
101.6900
101.6920
101.5750
101.6335
Monday 26 August 2024 (26/08/2024)
100.9300
101.5780
101.3050
101.2680
101.2865
Friday 23 August 2024 (23/08/2024)
100.7440
100.8510
100.8710
100.7530
100.8120
Thursday 22 August 2024 (22/08/2024)
100.6490
100.7480
100.6790
100.6740
100.6765
Wednesday 21 August 2024 (21/08/2024)
100.3570
100.6370
100.6640
100.5050
100.5845
Tuesday 20 August 2024 (20/08/2024)
100.5160
100.3500
100.4530
100.4220
100.4375
Monday 19 August 2024 (19/08/2024)
101.1800
100.5200
101.0400
100.7350
100.8875
Friday 16 August 2024 (16/08/2024)
101.2140
101.1240
101.4230
101.2390
101.3310
Thursday 15 August 2024 (15/08/2024)
100.8900
101.2090
101.1890
100.9150
101.0520
Wednesday 14 August 2024 (14/08/2024)
100.6800
100.8680
100.6530
100.6060
100.6295
Tuesday 13 August 2024 (13/08/2024)
100.5340
100.6790
100.7260
100.5910
100.6585
Monday 12 August 2024 (12/08/2024)
100.7190
100.5380
100.7770
100.6550
100.7160
Friday 9 August 2024 (09/08/2024)
100.8350
100.8020
100.7610
100.7320
100.7465
Thursday 8 August 2024 (08/08/2024)
100.4180
100.8370
100.7940
100.5110
100.6525
Wednesday 7 August 2024 (07/08/2024)
100.2960
100.4170
100.5290
100.4610
100.4950
Tuesday 6 August 2024 (06/08/2024)
99.4050
100.3020
100.1930
99.4703
99.8317
Monday 5 August 2024 (05/08/2024)
99.3263
99.4022
99.3263
99.0251
99.1757
Friday 2 August 2024 (02/08/2024)
100.0800
99.4348
100.0750
99.7716
99.9233
Thursday 1 August 2024 (01/08/2024)
100.1530
100.0780
100.3250
100.1810
100.2530

July

Wednesday 31 July 2024 (31/07/2024)
99.8177
100.1500
100.1590
100.0230
100.0910
Tuesday 30 July 2024 (30/07/2024)
99.7379
99.8211
99.7391
99.5094
99.6243
Monday 29 July 2024 (29/07/2024)
99.8365
99.7390
99.9571
99.8014
99.8793
Friday 26 July 2024 (26/07/2024)
99.7197
99.7900
99.7710
99.6943
99.7327
Thursday 25 July 2024 (25/07/2024)
99.8710
99.7208
99.7410
99.7389
99.7400
Wednesday 24 July 2024 (24/07/2024)
100.0630
99.8861
100.1200
99.8818
100.0009
Tuesday 23 July 2024 (23/07/2024)
100.0560
100.0640
100.1650
100.1600
100.1625
Monday 22 July 2024 (22/07/2024)
100.2440
100.0620
100.2540
100.0870
100.1705
Friday 19 July 2024 (19/07/2024)
100.2300
100.2250
100.1940
100.1520
100.1730
Thursday 18 July 2024 (18/07/2024)
99.8781
100.2380
100.0710
100.0460
100.0585
Wednesday 17 July 2024 (17/07/2024)
100.2090
99.8787
100.1480
99.9035
100.0258
Tuesday 16 July 2024 (16/07/2024)
100.1000
100.2010
100.1690
100.1210
100.1450
Monday 15 July 2024 (15/07/2024)
100.5060
100.1120
100.3640
100.2600
100.3120
Friday 12 July 2024 (12/07/2024)
100.7760
100.1130
100.8360
100.1750
100.5055
Thursday 11 July 2024 (11/07/2024)
101.0790
100.7740
101.0750
100.7430
100.9090
Wednesday 10 July 2024 (10/07/2024)
101.1290
101.0780
101.1310
101.1060
101.1185
Tuesday 9 July 2024 (09/07/2024)
100.9730
101.1290
101.1230
100.9700
101.0465
Monday 8 July 2024 (08/07/2024)
101.2980
101.0400
101.0680
100.9860
101.0270
Friday 5 July 2024 (05/07/2024)
101.4450
101.1580
101.4580
101.1450
101.3015
Thursday 4 July 2024 (04/07/2024)
101.3420
101.4400
101.4330
101.3850
101.4090
Wednesday 3 July 2024 (03/07/2024)
101.4520
101.3410
101.4350
101.2730
101.3540
Tuesday 2 July 2024 (02/07/2024)
101.0630
101.4450
101.3280
101.2400
101.2840
Monday 1 July 2024 (01/07/2024)
101.4680
101.0580
101.3410
101.1260
101.2335

June

Friday 28 June 2024 (28/06/2024)
101.5450
101.4670
101.5110
101.4860
101.4985
Thursday 27 June 2024 (27/06/2024)
101.7520
101.5390
101.6520
101.5880
101.6200
Wednesday 26 June 2024 (26/06/2024)
101.9040
101.7470
101.9950
101.8100
101.9025
Tuesday 25 June 2024 (25/06/2024)
101.6880
101.9080
101.9350
101.9230
101.9290
Monday 24 June 2024 (24/06/2024)
101.8840
101.6930
101.8000
101.6590
101.7295
Friday 21 June 2024 (21/06/2024)
101.7550
101.8240
101.8650
101.8400
101.8525
Thursday 20 June 2024 (20/06/2024)
101.4920
101.7550
101.7180
101.6350
101.6765
Wednesday 19 June 2024 (19/06/2024)
101.3770
101.4850
101.5080
101.3820
101.4450
Tuesday 18 June 2024 (18/06/2024)
101.4880
101.3780
101.4750
101.3880
101.4315
Monday 17 June 2024 (17/06/2024)
101.6280
101.4880
101.5360
101.5340
101.5350
Friday 14 June 2024 (14/06/2024)
101.2010
101.6640
101.5070
101.3660
101.4365
Thursday 13 June 2024 (13/06/2024)
100.6590
101.2050
100.9520
100.7370
100.8445
Wednesday 12 June 2024 (12/06/2024)
101.1630
100.6570
100.8770
100.8090
100.8430
Tuesday 11 June 2024 (11/06/2024)
101.0730
101.1580
101.1440
101.0580
101.1010
Monday 10 June 2024 (10/06/2024)
100.7770
101.0800
101.1960
100.8650
101.0305
Friday 7 June 2024 (07/06/2024)
100.5780
100.6780
100.7380
100.6730
100.7055
Thursday 6 June 2024 (06/06/2024)
100.4420
100.5820
100.4730
100.4650
100.4690
Wednesday 5 June 2024 (05/06/2024)
100.4510
100.4470
100.4650
100.3940
100.4295
Tuesday 4 June 2024 (04/06/2024)
100.6220
100.4570
100.6140
100.5990
100.6065
Monday 3 June 2024 (03/06/2024)
100.8770
100.6300
100.7490
100.5990
100.6740

May

Friday 31 May 2024 (31/05/2024)
100.3880
100.8490
100.5800
100.5480
100.5640
Thursday 30 May 2024 (30/05/2024)
100.7510
100.3770
100.6350
100.3420
100.4885
Wednesday 29 May 2024 (29/05/2024)
100.6420
100.7500
100.7400
100.4950
100.6175
Tuesday 28 May 2024 (28/05/2024)
100.8620
100.6460
100.7150
100.6460
100.6805
Monday 27 May 2024 (27/05/2024)
101.1440
100.8550
101.0780
100.9590
101.0185
Friday 24 May 2024 (24/05/2024)
101.2470
101.1220
101.1460
101.0030
101.0745
Thursday 23 May 2024 (23/05/2024)
101.2790
101.2490
101.2840
101.2810
101.2825
Wednesday 22 May 2024 (22/05/2024)
101.2820
101.2790
101.4140
101.3340
101.3740
Tuesday 21 May 2024 (21/05/2024)
101.6230
101.2760
101.5490
101.4740
101.5115
Monday 20 May 2024 (20/05/2024)
101.6190
101.6200
101.5530
101.5280
101.5405
Friday 17 May 2024 (17/05/2024)
101.5760
101.5890
101.5720
101.5340
101.5530
Thursday 16 May 2024 (16/05/2024)
101.5260
101.5810
101.5350
101.4610
101.4980
Wednesday 15 May 2024 (15/05/2024)
101.9540
101.5290
101.8960
101.6740
101.7850
Tuesday 14 May 2024 (14/05/2024)
102.0790
101.9590
102.2390
102.1000
102.1695
Monday 13 May 2024 (13/05/2024)
102.1590
102.0740
102.0700
101.9670
102.0185
Friday 10 May 2024 (10/05/2024)
101.9170
102.0540
102.1710
101.9490
102.0600
Thursday 9 May 2024 (09/05/2024)
101.9570
101.9230
102.0650
101.9680
102.0165
Wednesday 8 May 2024 (08/05/2024)
101.8210
101.9560
101.7370
101.6060
101.6715
Tuesday 7 May 2024 (07/05/2024)
102.1170
101.8230
101.9520
101.8460
101.8990
Monday 6 May 2024 (06/05/2024)
102.0660
102.1170
102.0630
102.0470
102.0550
Friday 3 May 2024 (03/05/2024)
102.5230
102.0210
102.3570
102.2270
102.2920
Thursday 2 May 2024 (02/05/2024)
101.8570
102.5190
102.3560
102.1390
102.2475
Wednesday 1 May 2024 (01/05/2024)
102.0100
101.8540
101.9830
101.9680
101.9755

April

Tuesday 30 April 2024 (30/04/2024)
102.6240
102.0100
102.3450
102.2850
102.3150
Monday 29 April 2024 (29/04/2024)
102.8430
102.6170
102.9080
102.6110
102.7595
Friday 26 April 2024 (26/04/2024)
102.4340
102.8340
102.6780
102.5860
102.6320
Thursday 25 April 2024 (25/04/2024)
102.3870
102.4260
102.3700
102.2980
102.3340
Wednesday 24 April 2024 (24/04/2024)
102.7960
102.3810
102.6970
102.4680
102.5825
Tuesday 23 April 2024 (23/04/2024)
102.9820
102.7910
102.9150
102.7370
102.8260
Monday 22 April 2024 (22/04/2024)
102.5730
102.9870
102.9330
102.6370
102.7850
Friday 19 April 2024 (19/04/2024)
102.6080
102.7020
102.7550
102.4910
102.6230
Thursday 18 April 2024 (18/04/2024)
102.2570
102.6080
102.6650
102.4460
102.5555
Wednesday 17 April 2024 (17/04/2024)
102.6420
102.2540
102.6220
102.2810
102.4515
Tuesday 16 April 2024 (16/04/2024)
102.7410
102.6360
102.8010
102.4020
102.6015
Monday 15 April 2024 (15/04/2024)
102.8520
102.7330
102.9240
102.8700
102.8970
Friday 12 April 2024 (12/04/2024)
102.5120
102.7910
102.7700
102.6020
102.6860
Thursday 11 April 2024 (11/04/2024)
102.2760
102.5070
102.4870
102.2380
102.3625
Wednesday 10 April 2024 (10/04/2024)
102.2720
102.2760
102.3450
102.2790
102.3120
Tuesday 9 April 2024 (09/04/2024)
101.9730
102.2810
102.0940
101.9660
102.0300
Monday 8 April 2024 (08/04/2024)
102.0920
101.9780
102.1420
102.0330
102.0875
Friday 5 April 2024 (05/04/2024)
102.5430
102.0440
102.2900
102.1800
102.2350
Thursday 4 April 2024 (04/04/2024)
102.5490
102.5480
102.5910
102.4670
102.5290
Wednesday 3 April 2024 (03/04/2024)
102.8710
102.5430
102.6700
102.5720
102.6210
Tuesday 2 April 2024 (02/04/2024)
103.1020
102.8780
103.0540
102.6830
102.8685
Monday 1 April 2024 (01/04/2024)
102.7710
103.1020
102.8720
102.7960
102.8340

March

Friday 29 March 2024 (29/03/2024)
102.8980
102.9870
102.9010
102.8780
102.8895
Thursday 28 March 2024 (28/03/2024)
102.3480
102.9040
102.6380
102.4920
102.5650
Wednesday 27 March 2024 (27/03/2024)
101.6160
102.3480
102.1690
101.6530
101.9110
Tuesday 26 March 2024 (26/03/2024)
101.2740
101.6160
101.4670
101.4570
101.4620
Monday 25 March 2024 (25/03/2024)
101.4490
101.2730
101.4120
101.2980
101.3550
Friday 22 March 2024 (22/03/2024)
101.0490
101.3270
101.2860
101.1330
101.2095
Thursday 21 March 2024 (21/03/2024)
100.7830
101.0530
101.1070
100.8960
101.0015
Wednesday 20 March 2024 (20/03/2024)
101.0100
100.7820
100.9400
100.8630
100.9015
Tuesday 19 March 2024 (19/03/2024)
101.1930
101.0100
101.1780
100.9390
101.0585
Monday 18 March 2024 (18/03/2024)
100.8140
101.1870
101.0380
100.8320
100.9350
Friday 15 March 2024 (15/03/2024)
100.8260
100.8490
101.1410
100.9300
101.0355
Thursday 14 March 2024 (14/03/2024)
100.6920
100.8270
100.7950
100.4120
100.6035
Wednesday 13 March 2024 (13/03/2024)
100.7420
100.6980
100.7350
100.6990
100.7170
Tuesday 12 March 2024 (12/03/2024)
101.0920
100.7490
101.0890
100.8740
100.9815
Monday 11 March 2024 (11/03/2024)
100.9450
101.0850
101.0550
100.9380
100.9965
Friday 8 March 2024 (08/03/2024)
100.9190
101.0060
101.1640
101.0810
101.1225
Thursday 7 March 2024 (07/03/2024)
101.0900
100.9130
101.0040
100.9740
100.9890
Wednesday 6 March 2024 (06/03/2024)
101.0330
101.1030
101.0710
100.9380
101.0045
Tuesday 5 March 2024 (05/03/2024)
101.4550
101.0410
101.2100
101.1700
101.1900
Monday 4 March 2024 (04/03/2024)
101.8420
101.4540
101.7730
101.4450
101.6090
Friday 1 March 2024 (01/03/2024)
101.9300
101.8180
101.8350
101.7710
101.8030

February

Thursday 29 February 2024 (29/02/2024)
101.4560
101.8860
101.7390
101.5340
101.6365
Wednesday 28 February 2024 (28/02/2024)
101.7700
101.4620
101.6900
101.5670
101.6285
Tuesday 27 February 2024 (27/02/2024)
102.1030
101.7730
101.9430
101.9360
101.9395
Monday 26 February 2024 (26/02/2024)
102.0020
102.1090
101.9680
101.6470
101.8075
Friday 23 February 2024 (23/02/2024)
101.9030
102.0100
101.9930
101.4980
101.7455
Thursday 22 February 2024 (22/02/2024)
101.9430
101.9190
101.9690
101.8980
101.9335
Wednesday 21 February 2024 (21/02/2024)
101.6100
101.9590
101.8580
101.6360
101.7470
Tuesday 20 February 2024 (20/02/2024)
102.2910
101.5940
101.8370
101.6780
101.7575
Monday 19 February 2024 (19/02/2024)
102.2770
102.2880
102.3660
102.3470
102.3565
Friday 16 February 2024 (16/02/2024)
102.6610
102.3290
102.4910
102.4810
102.4860
Thursday 15 February 2024 (15/02/2024)
102.3520
102.6570
102.3520
102.2890
102.3205
Wednesday 14 February 2024 (14/02/2024)
102.3710
102.3490
102.4890
102.3690
102.4290
Tuesday 13 February 2024 (13/02/2024)
102.2990
102.3590
102.3750
102.2340
102.3045
Monday 12 February 2024 (12/02/2024)
102.1810
102.2960
102.3120
102.1600
102.2360
Friday 9 February 2024 (09/02/2024)
102.5020
102.2540
102.3690
101.9750
102.1720
Thursday 8 February 2024 (08/02/2024)
102.2650
102.5340
102.9740
102.4250
102.6995
Wednesday 7 February 2024 (07/02/2024)
102.0730
102.2580
102.2280
102.0710
102.1495
Tuesday 6 February 2024 (06/02/2024)
101.8220
102.0700
102.0130
101.9060
101.9595
Monday 5 February 2024 (05/02/2024)
102.0860
101.8240
102.1710
101.8280
101.9995
Friday 2 February 2024 (02/02/2024)
101.7600
102.1050
102.0940
101.8910
101.9925
Thursday 1 February 2024 (01/02/2024)
101.9410
101.7790
101.9870
101.9760
101.9815

January

Wednesday 31 January 2024 (31/01/2024)
102.0670
101.9350
102.0690
101.9980
102.0335
Tuesday 30 January 2024 (30/01/2024)
102.2240
102.0680
102.2330
101.9310
102.0820
Monday 29 January 2024 (29/01/2024)
101.6360
102.2160
101.9980
101.9680
101.9830
Friday 26 January 2024 (26/01/2024)
101.3420
101.7060
101.6300
101.5830
101.6065
Thursday 25 January 2024 (25/01/2024)
100.4890
101.3670
100.9230
100.9060
100.9145
Wednesday 24 January 2024 (24/01/2024)
101.5080
100.4770
101.1920
100.9430
101.0675
Tuesday 23 January 2024 (23/01/2024)
101.2450
101.5240
101.5270
101.3740
101.4505
Monday 22 January 2024 (22/01/2024)
101.6660
101.2390
101.4740
101.2630
101.3685
Friday 19 January 2024 (19/01/2024)
101.9220
101.7470
101.8660
101.3430
101.6045
Thursday 18 January 2024 (18/01/2024)
101.7570
101.9290
101.9100
101.8070
101.8585
Wednesday 17 January 2024 (17/01/2024)
101.7120
101.8050
101.7530
101.6560
101.7045
Tuesday 16 January 2024 (16/01/2024)
101.4980
101.7410
101.6990
101.5250
101.6120
Monday 15 January 2024 (15/01/2024)
101.9700
101.5490
102.0780
101.5520
101.8150
Friday 12 January 2024 (12/01/2024)
102.1610
101.9260
102.3210
102.2610
102.2910
Thursday 11 January 2024 (11/01/2024)
102.1150
102.1480
102.2040
102.1130
102.1585
Wednesday 10 January 2024 (10/01/2024)
102.6810
102.1100
102.5290
102.3520
102.4405
Tuesday 9 January 2024 (09/01/2024)
103.0930
102.6870
102.8990
102.7870
102.8430
Monday 8 January 2024 (08/01/2024)
103.0740
103.0950
103.0110
102.8780
102.9445
Friday 5 January 2024 (05/01/2024)
103.0100
103.1020
103.1070
103.0010
103.0540
Thursday 4 January 2024 (04/01/2024)
103.3250
102.9910
103.1400
103.0540
103.0970
Wednesday 3 January 2024 (03/01/2024)
103.4120
103.3580
103.3470
103.3380
103.3425
Tuesday 2 January 2024 (02/01/2024)
102.6720
103.4130
103.0530
102.9680
103.0105
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000