Canadian Dollar-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 103.347, reached on 03/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 100.3856

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
97.1675
97.2178
97.1950
97.1788
97.1869
Wednesday 25 December 2024 (25/12/2024)
97.0380
97.1695
97.1546
96.8378
96.9962
Tuesday 24 December 2024 (24/12/2024)
97.0380
97.1695
97.1546
96.8378
96.9962
Monday 23 December 2024 (23/12/2024)
96.8442
97.0313
97.0338
96.8983
96.9661
Friday 20 December 2024 (20/12/2024)
96.8396
96.7892
96.9282
96.8524
96.8903
Thursday 19 December 2024 (19/12/2024)
96.7598
96.8478
96.9125
96.4938
96.7032
Wednesday 18 December 2024 (18/12/2024)
96.3892
96.7532
96.4768
96.3925
96.4347
Tuesday 17 December 2024 (17/12/2024)
96.9171
96.3955
96.7660
96.4512
96.6086
Monday 16 December 2024 (16/12/2024)
97.4788
96.9221
97.3800
97.0267
97.2034
Friday 13 December 2024 (13/12/2024)
98.1622
97.4990
98.1220
97.5417
97.8319
Thursday 12 December 2024 (12/12/2024)
98.1843
98.1633
98.1130
98.0422
98.0776
Wednesday 11 December 2024 (11/12/2024)
97.7385
98.1788
98.1979
97.9101
98.0540
Tuesday 10 December 2024 (10/12/2024)
97.5594
97.7368
97.7657
97.6213
97.6935
Monday 9 December 2024 (09/12/2024)
97.4691
97.5611
97.7118
97.5866
97.6492
Friday 6 December 2024 (06/12/2024)
97.9824
97.3992
98.0367
97.4904
97.7636
Thursday 5 December 2024 (05/12/2024)
98.3093
97.9851
98.1775
98.1197
98.1486
Wednesday 4 December 2024 (04/12/2024)
98.5451
98.3165
98.5926
98.3301
98.4614
Tuesday 3 December 2024 (03/12/2024)
98.8023
98.5445
98.7470
98.5328
98.6399
Monday 2 December 2024 (02/12/2024)
98.2470
98.8023
98.7492
98.5241
98.6367

November

Friday 29 November 2024 (29/11/2024)
97.9551
97.8897
98.0169
97.9409
97.9789
Thursday 28 November 2024 (28/11/2024)
97.6065
97.9596
98.0928
97.9489
98.0209
Wednesday 27 November 2024 (27/11/2024)
98.4308
97.6059
98.0967
97.7996
97.9482
Tuesday 26 November 2024 (26/11/2024)
98.8082
98.4246
98.6954
97.9971
98.3463
Monday 25 November 2024 (25/11/2024)
99.6527
98.8105
99.4598
98.8360
99.1479
Friday 22 November 2024 (22/11/2024)
99.8323
100.1120
100.2620
99.7969
100.0295
Thursday 21 November 2024 (21/11/2024)
98.7326
99.8300
99.3219
99.2862
99.3041
Wednesday 20 November 2024 (20/11/2024)
98.3994
98.7332
98.6311
98.4614
98.5463
Tuesday 19 November 2024 (19/11/2024)
97.2838
98.3994
98.1266
97.7167
97.9217
Monday 18 November 2024 (18/11/2024)
97.6675
97.2822
97.6922
97.1334
97.4128
Friday 15 November 2024 (15/11/2024)
98.4181
97.7042
98.2733
97.7447
98.0090
Thursday 14 November 2024 (14/11/2024)
99.6161
98.4193
99.4228
98.8809
99.1519
Wednesday 13 November 2024 (13/11/2024)
99.5376
99.6093
99.7411
99.5720
99.6566
Tuesday 12 November 2024 (12/11/2024)
99.6791
99.5404
99.6265
99.6187
99.6226
Monday 11 November 2024 (11/11/2024)
99.9342
99.6864
99.8726
99.7141
99.7934
Friday 8 November 2024 (08/11/2024)
99.0483
99.7279
99.4773
99.3066
99.3920
Thursday 7 November 2024 (07/11/2024)
99.1589
99.0478
99.2692
99.0343
99.1518
Wednesday 6 November 2024 (06/11/2024)
98.5491
99.1628
99.3565
99.0712
99.2139
Tuesday 5 November 2024 (05/11/2024)
98.4843
98.5501
98.4962
98.4648
98.4805
Monday 4 November 2024 (04/11/2024)
98.3749
98.4782
98.3826
98.3014
98.3420
Friday 1 November 2024 (01/11/2024)
98.1973
98.0715
98.3254
98.2488
98.2871

October

Thursday 31 October 2024 (31/10/2024)
98.3815
98.2023
98.5840
98.5276
98.5558
Wednesday 30 October 2024 (30/10/2024)
98.6472
98.3809
98.4535
98.4266
98.4401
Tuesday 29 October 2024 (29/10/2024)
99.1005
98.6450
99.1487
98.9300
99.0394
Monday 28 October 2024 (28/10/2024)
99.3528
99.1082
99.2272
99.1316
99.1794
Friday 25 October 2024 (25/10/2024)
99.1227
99.4041
99.4051
99.2327
99.3189
Thursday 24 October 2024 (24/10/2024)
99.9541
99.1067
99.7335
99.6296
99.6816
Wednesday 23 October 2024 (23/10/2024)
100.0810
99.9603
100.2190
100.0030
100.1110
Tuesday 22 October 2024 (22/10/2024)
99.6732
100.0700
99.8379
99.7644
99.8012
Monday 21 October 2024 (21/10/2024)
99.5430
99.6704
99.5134
99.4881
99.5008
Friday 18 October 2024 (18/10/2024)
99.8875
99.5380
99.7803
99.6611
99.7207
Thursday 17 October 2024 (17/10/2024)
100.0690
99.8914
99.9793
99.8535
99.9164
Wednesday 16 October 2024 (16/10/2024)
99.5041
100.0790
99.8297
99.5133
99.6715
Tuesday 15 October 2024 (15/10/2024)
99.2218
99.5041
99.3066
98.9954
99.1510
Monday 14 October 2024 (14/10/2024)
99.3266
99.2080
99.2414
99.2000
99.2207
Friday 11 October 2024 (11/10/2024)
98.9568
99.3206
99.1945
98.8911
99.0428
Thursday 10 October 2024 (10/10/2024)
99.0057
98.9468
99.0470
98.8370
98.9420
Wednesday 9 October 2024 (09/10/2024)
99.2612
99.0012
99.3124
99.0669
99.1897
Tuesday 8 October 2024 (08/10/2024)
99.3445
99.2501
99.2067
99.1622
99.1845
Monday 7 October 2024 (07/10/2024)
100.1010
99.3445
99.9288
99.6191
99.7740
Friday 4 October 2024 (04/10/2024)
99.8831
99.9669
99.9724
99.8511
99.9118
Thursday 3 October 2024 (03/10/2024)
100.2530
99.8651
100.2380
99.9086
100.0733
Wednesday 2 October 2024 (02/10/2024)
100.3590
100.2470
100.4400
100.4170
100.4285
Tuesday 1 October 2024 (01/10/2024)
99.9243
100.3590
100.4060
99.9370
100.1715

September

Monday 30 September 2024 (30/09/2024)
99.9773
99.9237
99.8953
99.7558
99.8256
Friday 27 September 2024 (27/09/2024)
100.1400
99.9923
100.1440
100.0970
100.1205
Thursday 26 September 2024 (26/09/2024)
100.2470
100.1400
100.2970
100.0500
100.1735
Wednesday 25 September 2024 (25/09/2024)
100.6320
100.2370
100.5750
100.1710
100.3730
Tuesday 24 September 2024 (24/09/2024)
100.8740
100.6380
100.8870
100.6450
100.7660
Monday 23 September 2024 (23/09/2024)
100.4730
100.8680
100.8050
100.8030
100.8040
Friday 20 September 2024 (20/09/2024)
100.6610
100.4070
100.6260
100.4620
100.5440
Thursday 19 September 2024 (19/09/2024)
100.7030
100.6550
100.7930
100.7490
100.7710
Wednesday 18 September 2024 (18/09/2024)
100.7700
100.6900
100.7940
100.5910
100.6925
Tuesday 17 September 2024 (17/09/2024)
100.7520
100.7650
100.7060
100.5800
100.6430
Monday 16 September 2024 (16/09/2024)
101.1110
100.7430
101.1470
100.7690
100.9580
Friday 13 September 2024 (13/09/2024)
101.2940
101.0190
101.1530
101.0500
101.1015
Thursday 12 September 2024 (12/09/2024)
101.8820
101.2990
101.7320
101.3030
101.5175
Wednesday 11 September 2024 (11/09/2024)
101.5530
101.8810
101.7300
101.5700
101.6500
Tuesday 10 September 2024 (10/09/2024)
101.7760
101.5440
101.7550
101.5210
101.6380
Monday 9 September 2024 (09/09/2024)
101.4500
101.7800
101.7490
101.4400
101.5945
Friday 6 September 2024 (06/09/2024)
102.2020
101.3710
102.0220
101.7280
101.8750
Thursday 5 September 2024 (05/09/2024)
102.5960
102.1960
102.7560
102.2920
102.5240
Wednesday 4 September 2024 (04/09/2024)
102.6950
102.6000
102.6090
102.5830
102.5960
Tuesday 3 September 2024 (03/09/2024)
102.6110
102.6980
102.5860
102.5620
102.5740
Monday 2 September 2024 (02/09/2024)
102.4910
102.6020
102.6140
102.4090
102.5115

August

Friday 30 August 2024 (30/08/2024)
102.3590
102.5640
102.5900
102.3550
102.4725
Thursday 29 August 2024 (29/08/2024)
101.9920
102.3600
102.3320
102.2480
102.2900
Wednesday 28 August 2024 (28/08/2024)
101.6950
101.9920
102.1020
102.0890
102.0955
Tuesday 27 August 2024 (27/08/2024)
101.5750
101.6900
101.6920
101.5750
101.6335
Monday 26 August 2024 (26/08/2024)
100.9300
101.5780
101.3050
101.2680
101.2865
Friday 23 August 2024 (23/08/2024)
100.7440
100.8510
100.8710
100.7530
100.8120
Thursday 22 August 2024 (22/08/2024)
100.6490
100.7480
100.6790
100.6740
100.6765
Wednesday 21 August 2024 (21/08/2024)
100.3570
100.6370
100.6640
100.5050
100.5845
Tuesday 20 August 2024 (20/08/2024)
100.5160
100.3500
100.4530
100.4220
100.4375
Monday 19 August 2024 (19/08/2024)
101.1800
100.5200
101.0400
100.7350
100.8875
Friday 16 August 2024 (16/08/2024)
101.2140
101.1240
101.4230
101.2390
101.3310
Thursday 15 August 2024 (15/08/2024)
100.8900
101.2090
101.1890
100.9150
101.0520
Wednesday 14 August 2024 (14/08/2024)
100.6800
100.8680
100.6530
100.6060
100.6295
Tuesday 13 August 2024 (13/08/2024)
100.5340
100.6790
100.7260
100.5910
100.6585
Monday 12 August 2024 (12/08/2024)
100.7190
100.5380
100.7770
100.6550
100.7160
Friday 9 August 2024 (09/08/2024)
100.8350
100.8020
100.7610
100.7320
100.7465
Thursday 8 August 2024 (08/08/2024)
100.4180
100.8370
100.7940
100.5110
100.6525
Wednesday 7 August 2024 (07/08/2024)
100.2960
100.4170
100.5290
100.4610
100.4950
Tuesday 6 August 2024 (06/08/2024)
99.4050
100.3020
100.1930
99.4703
99.8317
Monday 5 August 2024 (05/08/2024)
99.3263
99.4022
99.3263
99.0251
99.1757
Friday 2 August 2024 (02/08/2024)
100.0800
99.4348
100.0750
99.7716
99.9233
Thursday 1 August 2024 (01/08/2024)
100.1530
100.0780
100.3250
100.1810
100.2530

July

Wednesday 31 July 2024 (31/07/2024)
99.8177
100.1500
100.1590
100.0230
100.0910
Tuesday 30 July 2024 (30/07/2024)
99.7379
99.8211
99.7391
99.5094
99.6243
Monday 29 July 2024 (29/07/2024)
99.8365
99.7390
99.9571
99.8014
99.8793
Friday 26 July 2024 (26/07/2024)
99.7197
99.7900
99.7710
99.6943
99.7327
Thursday 25 July 2024 (25/07/2024)
99.8710
99.7208
99.7410
99.7389
99.7400
Wednesday 24 July 2024 (24/07/2024)
100.0630
99.8861
100.1200
99.8818
100.0009
Tuesday 23 July 2024 (23/07/2024)
100.0560
100.0640
100.1650
100.1600
100.1625
Monday 22 July 2024 (22/07/2024)
100.2440
100.0620
100.2540
100.0870
100.1705
Friday 19 July 2024 (19/07/2024)
100.2300
100.2250
100.1940
100.1520
100.1730
Thursday 18 July 2024 (18/07/2024)
99.8781
100.2380
100.0710
100.0460
100.0585
Wednesday 17 July 2024 (17/07/2024)
100.2090
99.8787
100.1480
99.9035
100.0258
Tuesday 16 July 2024 (16/07/2024)
100.1000
100.2010
100.1690
100.1210
100.1450
Monday 15 July 2024 (15/07/2024)
100.5060
100.1120
100.3640
100.2600
100.3120
Friday 12 July 2024 (12/07/2024)
100.7760
100.1130
100.8360
100.1750
100.5055
Thursday 11 July 2024 (11/07/2024)
101.0790
100.7740
101.0750
100.7430
100.9090
Wednesday 10 July 2024 (10/07/2024)
101.1290
101.0780
101.1310
101.1060
101.1185
Tuesday 9 July 2024 (09/07/2024)
100.9730
101.1290
101.1230
100.9700
101.0465
Monday 8 July 2024 (08/07/2024)
101.2980
101.0400
101.0680
100.9860
101.0270
Friday 5 July 2024 (05/07/2024)
101.4450
101.1580
101.4580
101.1450
101.3015
Thursday 4 July 2024 (04/07/2024)
101.3420
101.4400
101.4330
101.3850
101.4090
Wednesday 3 July 2024 (03/07/2024)
101.4520
101.3410
101.4350
101.2730
101.3540
Tuesday 2 July 2024 (02/07/2024)
101.0630
101.4450
101.3280
101.2400
101.2840
Monday 1 July 2024 (01/07/2024)
101.4680
101.0580
101.3410
101.1260
101.2335

June

Friday 28 June 2024 (28/06/2024)
101.5450
101.4670
101.5110
101.4860
101.4985
Thursday 27 June 2024 (27/06/2024)
101.7520
101.5390
101.6520
101.5880
101.6200
Wednesday 26 June 2024 (26/06/2024)
101.9040
101.7470
101.9950
101.8100
101.9025
Tuesday 25 June 2024 (25/06/2024)
101.6880
101.9080
101.9350
101.9230
101.9290
Monday 24 June 2024 (24/06/2024)
101.8840
101.6930
101.8000
101.6590
101.7295
Friday 21 June 2024 (21/06/2024)
101.7550
101.8240
101.8650
101.8400
101.8525
Thursday 20 June 2024 (20/06/2024)
101.4920
101.7550
101.7180
101.6350
101.6765
Wednesday 19 June 2024 (19/06/2024)
101.3770
101.4850
101.5080
101.3820
101.4450
Tuesday 18 June 2024 (18/06/2024)
101.4880
101.3780
101.4750
101.3880
101.4315
Monday 17 June 2024 (17/06/2024)
101.6280
101.4880
101.5360
101.5340
101.5350
Friday 14 June 2024 (14/06/2024)
101.2010
101.6640
101.5070
101.3660
101.4365
Thursday 13 June 2024 (13/06/2024)
100.6590
101.2050
100.9520
100.7370
100.8445
Wednesday 12 June 2024 (12/06/2024)
101.1630
100.6570
100.8770
100.8090
100.8430
Tuesday 11 June 2024 (11/06/2024)
101.0730
101.1580
101.1440
101.0580
101.1010
Monday 10 June 2024 (10/06/2024)
100.7770
101.0800
101.1960
100.8650
101.0305
Friday 7 June 2024 (07/06/2024)
100.5780
100.6780
100.7380
100.6730
100.7055
Thursday 6 June 2024 (06/06/2024)
100.4420
100.5820
100.4730
100.4650
100.4690
Wednesday 5 June 2024 (05/06/2024)
100.4510
100.4470
100.4650
100.3940
100.4295
Tuesday 4 June 2024 (04/06/2024)
100.6220
100.4570
100.6140
100.5990
100.6065
Monday 3 June 2024 (03/06/2024)
100.8770
100.6300
100.7490
100.5990
100.6740

May

Friday 31 May 2024 (31/05/2024)
100.3880
100.8490
100.5800
100.5480
100.5640
Thursday 30 May 2024 (30/05/2024)
100.7510
100.3770
100.6350
100.3420
100.4885
Wednesday 29 May 2024 (29/05/2024)
100.6420
100.7500
100.7400
100.4950
100.6175
Tuesday 28 May 2024 (28/05/2024)
100.8620
100.6460
100.7150
100.6460
100.6805
Monday 27 May 2024 (27/05/2024)
101.1440
100.8550
101.0780
100.9590
101.0185
Friday 24 May 2024 (24/05/2024)
101.2470
101.1220
101.1460
101.0030
101.0745
Thursday 23 May 2024 (23/05/2024)
101.2790
101.2490
101.2840
101.2810
101.2825
Wednesday 22 May 2024 (22/05/2024)
101.2820
101.2790
101.4140
101.3340
101.3740
Tuesday 21 May 2024 (21/05/2024)
101.6230
101.2760
101.5490
101.4740
101.5115
Monday 20 May 2024 (20/05/2024)
101.6190
101.6200
101.5530
101.5280
101.5405
Friday 17 May 2024 (17/05/2024)
101.5760
101.5890
101.5720
101.5340
101.5530
Thursday 16 May 2024 (16/05/2024)
101.5260
101.5810
101.5350
101.4610
101.4980
Wednesday 15 May 2024 (15/05/2024)
101.9540
101.5290
101.8960
101.6740
101.7850
Tuesday 14 May 2024 (14/05/2024)
102.0790
101.9590
102.2390
102.1000
102.1695
Monday 13 May 2024 (13/05/2024)
102.1590
102.0740
102.0700
101.9670
102.0185
Friday 10 May 2024 (10/05/2024)
101.9170
102.0540
102.1710
101.9490
102.0600
Thursday 9 May 2024 (09/05/2024)
101.9570
101.9230
102.0650
101.9680
102.0165
Wednesday 8 May 2024 (08/05/2024)
101.8210
101.9560
101.7370
101.6060
101.6715
Tuesday 7 May 2024 (07/05/2024)
102.1170
101.8230
101.9520
101.8460
101.8990
Monday 6 May 2024 (06/05/2024)
102.0660
102.1170
102.0630
102.0470
102.0550
Friday 3 May 2024 (03/05/2024)
102.5230
102.0210
102.3570
102.2270
102.2920
Thursday 2 May 2024 (02/05/2024)
101.8570
102.5190
102.3560
102.1390
102.2475
Wednesday 1 May 2024 (01/05/2024)
102.0100
101.8540
101.9830
101.9680
101.9755

April

Tuesday 30 April 2024 (30/04/2024)
102.6240
102.0100
102.3450
102.2850
102.3150
Monday 29 April 2024 (29/04/2024)
102.8430
102.6170
102.9080
102.6110
102.7595
Friday 26 April 2024 (26/04/2024)
102.4340
102.8340
102.6780
102.5860
102.6320
Thursday 25 April 2024 (25/04/2024)
102.3870
102.4260
102.3700
102.2980
102.3340
Wednesday 24 April 2024 (24/04/2024)
102.7960
102.3810
102.6970
102.4680
102.5825
Tuesday 23 April 2024 (23/04/2024)
102.9820
102.7910
102.9150
102.7370
102.8260
Monday 22 April 2024 (22/04/2024)
102.5730
102.9870
102.9330
102.6370
102.7850
Friday 19 April 2024 (19/04/2024)
102.6080
102.7020
102.7550
102.4910
102.6230
Thursday 18 April 2024 (18/04/2024)
102.2570
102.6080
102.6650
102.4460
102.5555
Wednesday 17 April 2024 (17/04/2024)
102.6420
102.2540
102.6220
102.2810
102.4515
Tuesday 16 April 2024 (16/04/2024)
102.7410
102.6360
102.8010
102.4020
102.6015
Monday 15 April 2024 (15/04/2024)
102.8520
102.7330
102.9240
102.8700
102.8970
Friday 12 April 2024 (12/04/2024)
102.5120
102.7910
102.7700
102.6020
102.6860
Thursday 11 April 2024 (11/04/2024)
102.2760
102.5070
102.4870
102.2380
102.3625
Wednesday 10 April 2024 (10/04/2024)
102.2720
102.2760
102.3450
102.2790
102.3120
Tuesday 9 April 2024 (09/04/2024)
101.9730
102.2810
102.0940
101.9660
102.0300
Monday 8 April 2024 (08/04/2024)
102.0920
101.9780
102.1420
102.0330
102.0875
Friday 5 April 2024 (05/04/2024)
102.5430
102.0440
102.2900
102.1800
102.2350
Thursday 4 April 2024 (04/04/2024)
102.5490
102.5480
102.5910
102.4670
102.5290
Wednesday 3 April 2024 (03/04/2024)
102.8710
102.5430
102.6700
102.5720
102.6210
Tuesday 2 April 2024 (02/04/2024)
103.1020
102.8780
103.0540
102.6830
102.8685
Monday 1 April 2024 (01/04/2024)
102.7710
103.1020
102.8720
102.7960
102.8340

March

Friday 29 March 2024 (29/03/2024)
102.8980
102.9870
102.9010
102.8780
102.8895
Thursday 28 March 2024 (28/03/2024)
102.3480
102.9040
102.6380
102.4920
102.5650
Wednesday 27 March 2024 (27/03/2024)
101.6160
102.3480
102.1690
101.6530
101.9110
Tuesday 26 March 2024 (26/03/2024)
101.2740
101.6160
101.4670
101.4570
101.4620
Monday 25 March 2024 (25/03/2024)
101.4490
101.2730
101.4120
101.2980
101.3550
Friday 22 March 2024 (22/03/2024)
101.0490
101.3270
101.2860
101.1330
101.2095
Thursday 21 March 2024 (21/03/2024)
100.7830
101.0530
101.1070
100.8960
101.0015
Wednesday 20 March 2024 (20/03/2024)
101.0100
100.7820
100.9400
100.8630
100.9015
Tuesday 19 March 2024 (19/03/2024)
101.1930
101.0100
101.1780
100.9390
101.0585
Monday 18 March 2024 (18/03/2024)
100.8140
101.1870
101.0380
100.8320
100.9350
Friday 15 March 2024 (15/03/2024)
100.8260
100.8490
101.1410
100.9300
101.0355
Thursday 14 March 2024 (14/03/2024)
100.6920
100.8270
100.7950
100.4120
100.6035
Wednesday 13 March 2024 (13/03/2024)
100.7420
100.6980
100.7350
100.6990
100.7170
Tuesday 12 March 2024 (12/03/2024)
101.0920
100.7490
101.0890
100.8740
100.9815
Monday 11 March 2024 (11/03/2024)
100.9450
101.0850
101.0550
100.9380
100.9965
Friday 8 March 2024 (08/03/2024)
100.9190
101.0060
101.1640
101.0810
101.1225
Thursday 7 March 2024 (07/03/2024)
101.0900
100.9130
101.0040
100.9740
100.9890
Wednesday 6 March 2024 (06/03/2024)
101.0330
101.1030
101.0710
100.9380
101.0045
Tuesday 5 March 2024 (05/03/2024)
101.4550
101.0410
101.2100
101.1700
101.1900
Monday 4 March 2024 (04/03/2024)
101.8420
101.4540
101.7730
101.4450
101.6090
Friday 1 March 2024 (01/03/2024)
101.9300
101.8180
101.8350
101.7710
101.8030

February

Thursday 29 February 2024 (29/02/2024)
101.4560
101.8860
101.7390
101.5340
101.6365
Wednesday 28 February 2024 (28/02/2024)
101.7700
101.4620
101.6900
101.5670
101.6285
Tuesday 27 February 2024 (27/02/2024)
102.1030
101.7730
101.9430
101.9360
101.9395
Monday 26 February 2024 (26/02/2024)
102.0020
102.1090
101.9680
101.6470
101.8075
Friday 23 February 2024 (23/02/2024)
101.9030
102.0100
101.9930
101.4980
101.7455
Thursday 22 February 2024 (22/02/2024)
101.9430
101.9190
101.9690
101.8980
101.9335
Wednesday 21 February 2024 (21/02/2024)
101.6100
101.9590
101.8580
101.6360
101.7470
Tuesday 20 February 2024 (20/02/2024)
102.2910
101.5940
101.8370
101.6780
101.7575
Monday 19 February 2024 (19/02/2024)
102.2770
102.2880
102.3660
102.3470
102.3565
Friday 16 February 2024 (16/02/2024)
102.6610
102.3290
102.4910
102.4810
102.4860
Thursday 15 February 2024 (15/02/2024)
102.3520
102.6570
102.3520
102.2890
102.3205
Wednesday 14 February 2024 (14/02/2024)
102.3710
102.3490
102.4890
102.3690
102.4290
Tuesday 13 February 2024 (13/02/2024)
102.2990
102.3590
102.3750
102.2340
102.3045
Monday 12 February 2024 (12/02/2024)
102.1810
102.2960
102.3120
102.1600
102.2360
Friday 9 February 2024 (09/02/2024)
102.5020
102.2540
102.3690
101.9750
102.1720
Thursday 8 February 2024 (08/02/2024)
102.2650
102.5340
102.9740
102.4250
102.6995
Wednesday 7 February 2024 (07/02/2024)
102.0730
102.2580
102.2280
102.0710
102.1495
Tuesday 6 February 2024 (06/02/2024)
101.8220
102.0700
102.0130
101.9060
101.9595
Monday 5 February 2024 (05/02/2024)
102.0860
101.8240
102.1710
101.8280
101.9995
Friday 2 February 2024 (02/02/2024)
101.7600
102.1050
102.0940
101.8910
101.9925
Thursday 1 February 2024 (01/02/2024)
101.9410
101.7790
101.9870
101.9760
101.9815

January

Wednesday 31 January 2024 (31/01/2024)
102.0670
101.9350
102.0690
101.9980
102.0335
Tuesday 30 January 2024 (30/01/2024)
102.2240
102.0680
102.2330
101.9310
102.0820
Monday 29 January 2024 (29/01/2024)
101.6360
102.2160
101.9980
101.9680
101.9830
Friday 26 January 2024 (26/01/2024)
101.3420
101.7060
101.6300
101.5830
101.6065
Thursday 25 January 2024 (25/01/2024)
100.4890
101.3670
100.9230
100.9060
100.9145
Wednesday 24 January 2024 (24/01/2024)
101.5080
100.4770
101.1920
100.9430
101.0675
Tuesday 23 January 2024 (23/01/2024)
101.2450
101.5240
101.5270
101.3740
101.4505
Monday 22 January 2024 (22/01/2024)
101.6660
101.2390
101.4740
101.2630
101.3685
Friday 19 January 2024 (19/01/2024)
101.9220
101.7470
101.8660
101.3430
101.6045
Thursday 18 January 2024 (18/01/2024)
101.7570
101.9290
101.9100
101.8070
101.8585
Wednesday 17 January 2024 (17/01/2024)
101.7120
101.8050
101.7530
101.6560
101.7045
Tuesday 16 January 2024 (16/01/2024)
101.4980
101.7410
101.6990
101.5250
101.6120
Monday 15 January 2024 (15/01/2024)
101.9700
101.5490
102.0780
101.5520
101.8150
Friday 12 January 2024 (12/01/2024)
102.1610
101.9260
102.3210
102.2610
102.2910
Thursday 11 January 2024 (11/01/2024)
102.1150
102.1480
102.2040
102.1130
102.1585
Wednesday 10 January 2024 (10/01/2024)
102.6810
102.1100
102.5290
102.3520
102.4405
Tuesday 9 January 2024 (09/01/2024)
103.0930
102.6870
102.8990
102.7870
102.8430
Monday 8 January 2024 (08/01/2024)
103.0740
103.0950
103.0110
102.8780
102.9445
Friday 5 January 2024 (05/01/2024)
103.0100
103.1020
103.1070
103.0010
103.0540
Thursday 4 January 2024 (04/01/2024)
103.3250
102.9910
103.1400
103.0540
103.0970
Wednesday 3 January 2024 (03/01/2024)
103.4120
103.3580
103.3470
103.3380
103.3425
Tuesday 2 January 2024 (02/01/2024)
102.6720
103.4130
103.0530
102.9680
103.0105
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000