Canadian Dollar-Icelandic Krona History: 2024
Go
Daily CAD/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 103.347 on 03/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 100.6645
Historical Graph For Converting Canadian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
November | |||||
Thursday 21 November 2024 (21/11/2024) | 98.7326 | 98.7449 | 98.7591 | 98.7153 | 98.7372 |
Wednesday 20 November 2024 (20/11/2024) | 98.3994 | 98.7332 | 98.6311 | 98.4614 | 98.5463 |
Tuesday 19 November 2024 (19/11/2024) | 97.2838 | 98.3994 | 98.1266 | 97.7167 | 97.9217 |
Monday 18 November 2024 (18/11/2024) | 97.6675 | 97.2822 | 97.6922 | 97.1334 | 97.4128 |
Friday 15 November 2024 (15/11/2024) | 98.4181 | 97.7042 | 98.2733 | 97.7447 | 98.0090 |
Thursday 14 November 2024 (14/11/2024) | 99.6161 | 98.4193 | 99.4228 | 98.8809 | 99.1519 |
Wednesday 13 November 2024 (13/11/2024) | 99.5376 | 99.6093 | 99.7411 | 99.5720 | 99.6566 |
Tuesday 12 November 2024 (12/11/2024) | 99.6791 | 99.5404 | 99.6265 | 99.6187 | 99.6226 |
Monday 11 November 2024 (11/11/2024) | 99.9342 | 99.6864 | 99.8726 | 99.7141 | 99.7934 |
Friday 8 November 2024 (08/11/2024) | 99.0483 | 99.7279 | 99.4773 | 99.3066 | 99.3920 |
Thursday 7 November 2024 (07/11/2024) | 99.1589 | 99.0478 | 99.2692 | 99.0343 | 99.1518 |
Wednesday 6 November 2024 (06/11/2024) | 98.5491 | 99.1628 | 99.3565 | 99.0712 | 99.2139 |
Tuesday 5 November 2024 (05/11/2024) | 98.4843 | 98.5501 | 98.4962 | 98.4648 | 98.4805 |
Monday 4 November 2024 (04/11/2024) | 98.3749 | 98.4782 | 98.3826 | 98.3014 | 98.3420 |
Friday 1 November 2024 (01/11/2024) | 98.1973 | 98.0715 | 98.3254 | 98.2488 | 98.2871 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 98.3815 | 98.2023 | 98.5840 | 98.5276 | 98.5558 |
Wednesday 30 October 2024 (30/10/2024) | 98.6472 | 98.3809 | 98.4535 | 98.4266 | 98.4401 |
Tuesday 29 October 2024 (29/10/2024) | 99.1005 | 98.6450 | 99.1487 | 98.9300 | 99.0394 |
Monday 28 October 2024 (28/10/2024) | 99.3528 | 99.1082 | 99.2272 | 99.1316 | 99.1794 |
Friday 25 October 2024 (25/10/2024) | 99.1227 | 99.4041 | 99.4051 | 99.2327 | 99.3189 |
Thursday 24 October 2024 (24/10/2024) | 99.9541 | 99.1067 | 99.7335 | 99.6296 | 99.6816 |
Wednesday 23 October 2024 (23/10/2024) | 100.0810 | 99.9603 | 100.2190 | 100.0030 | 100.1110 |
Tuesday 22 October 2024 (22/10/2024) | 99.6732 | 100.0700 | 99.8379 | 99.7644 | 99.8012 |
Monday 21 October 2024 (21/10/2024) | 99.5430 | 99.6704 | 99.5134 | 99.4881 | 99.5008 |
Friday 18 October 2024 (18/10/2024) | 99.8875 | 99.5380 | 99.7803 | 99.6611 | 99.7207 |
Thursday 17 October 2024 (17/10/2024) | 100.0690 | 99.8914 | 99.9793 | 99.8535 | 99.9164 |
Wednesday 16 October 2024 (16/10/2024) | 99.5041 | 100.0790 | 99.8297 | 99.5133 | 99.6715 |
Tuesday 15 October 2024 (15/10/2024) | 99.2218 | 99.5041 | 99.3066 | 98.9954 | 99.1510 |
Monday 14 October 2024 (14/10/2024) | 99.3266 | 99.2080 | 99.2414 | 99.2000 | 99.2207 |
Friday 11 October 2024 (11/10/2024) | 98.9568 | 99.3206 | 99.1945 | 98.8911 | 99.0428 |
Thursday 10 October 2024 (10/10/2024) | 99.0057 | 98.9468 | 99.0470 | 98.8370 | 98.9420 |
Wednesday 9 October 2024 (09/10/2024) | 99.2612 | 99.0012 | 99.3124 | 99.0669 | 99.1897 |
Tuesday 8 October 2024 (08/10/2024) | 99.3445 | 99.2501 | 99.2067 | 99.1622 | 99.1845 |
Monday 7 October 2024 (07/10/2024) | 100.1010 | 99.3445 | 99.9288 | 99.6191 | 99.7740 |
Friday 4 October 2024 (04/10/2024) | 99.8831 | 99.9669 | 99.9724 | 99.8511 | 99.9118 |
Thursday 3 October 2024 (03/10/2024) | 100.2530 | 99.8651 | 100.2380 | 99.9086 | 100.0733 |
Wednesday 2 October 2024 (02/10/2024) | 100.3590 | 100.2470 | 100.4400 | 100.4170 | 100.4285 |
Tuesday 1 October 2024 (01/10/2024) | 99.9243 | 100.3590 | 100.4060 | 99.9370 | 100.1715 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 99.9773 | 99.9237 | 99.8953 | 99.7558 | 99.8256 |
Friday 27 September 2024 (27/09/2024) | 100.1400 | 99.9923 | 100.1440 | 100.0970 | 100.1205 |
Thursday 26 September 2024 (26/09/2024) | 100.2470 | 100.1400 | 100.2970 | 100.0500 | 100.1735 |
Wednesday 25 September 2024 (25/09/2024) | 100.6320 | 100.2370 | 100.5750 | 100.1710 | 100.3730 |
Tuesday 24 September 2024 (24/09/2024) | 100.8740 | 100.6380 | 100.8870 | 100.6450 | 100.7660 |
Monday 23 September 2024 (23/09/2024) | 100.4730 | 100.8680 | 100.8050 | 100.8030 | 100.8040 |
Friday 20 September 2024 (20/09/2024) | 100.6610 | 100.4070 | 100.6260 | 100.4620 | 100.5440 |
Thursday 19 September 2024 (19/09/2024) | 100.7030 | 100.6550 | 100.7930 | 100.7490 | 100.7710 |
Wednesday 18 September 2024 (18/09/2024) | 100.7700 | 100.6900 | 100.7940 | 100.5910 | 100.6925 |
Tuesday 17 September 2024 (17/09/2024) | 100.7520 | 100.7650 | 100.7060 | 100.5800 | 100.6430 |
Monday 16 September 2024 (16/09/2024) | 101.1110 | 100.7430 | 101.1470 | 100.7690 | 100.9580 |
Friday 13 September 2024 (13/09/2024) | 101.2940 | 101.0190 | 101.1530 | 101.0500 | 101.1015 |
Thursday 12 September 2024 (12/09/2024) | 101.8820 | 101.2990 | 101.7320 | 101.3030 | 101.5175 |
Wednesday 11 September 2024 (11/09/2024) | 101.5530 | 101.8810 | 101.7300 | 101.5700 | 101.6500 |
Tuesday 10 September 2024 (10/09/2024) | 101.7760 | 101.5440 | 101.7550 | 101.5210 | 101.6380 |
Monday 9 September 2024 (09/09/2024) | 101.4500 | 101.7800 | 101.7490 | 101.4400 | 101.5945 |
Friday 6 September 2024 (06/09/2024) | 102.2020 | 101.3710 | 102.0220 | 101.7280 | 101.8750 |
Thursday 5 September 2024 (05/09/2024) | 102.5960 | 102.1960 | 102.7560 | 102.2920 | 102.5240 |
Wednesday 4 September 2024 (04/09/2024) | 102.6950 | 102.6000 | 102.6090 | 102.5830 | 102.5960 |
Tuesday 3 September 2024 (03/09/2024) | 102.6110 | 102.6980 | 102.5860 | 102.5620 | 102.5740 |
Monday 2 September 2024 (02/09/2024) | 102.4910 | 102.6020 | 102.6140 | 102.4090 | 102.5115 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 102.3590 | 102.5640 | 102.5900 | 102.3550 | 102.4725 |
Thursday 29 August 2024 (29/08/2024) | 101.9920 | 102.3600 | 102.3320 | 102.2480 | 102.2900 |
Wednesday 28 August 2024 (28/08/2024) | 101.6950 | 101.9920 | 102.1020 | 102.0890 | 102.0955 |
Tuesday 27 August 2024 (27/08/2024) | 101.5750 | 101.6900 | 101.6920 | 101.5750 | 101.6335 |
Monday 26 August 2024 (26/08/2024) | 100.9300 | 101.5780 | 101.3050 | 101.2680 | 101.2865 |
Friday 23 August 2024 (23/08/2024) | 100.7440 | 100.8510 | 100.8710 | 100.7530 | 100.8120 |
Thursday 22 August 2024 (22/08/2024) | 100.6490 | 100.7480 | 100.6790 | 100.6740 | 100.6765 |
Wednesday 21 August 2024 (21/08/2024) | 100.3570 | 100.6370 | 100.6640 | 100.5050 | 100.5845 |
Tuesday 20 August 2024 (20/08/2024) | 100.5160 | 100.3500 | 100.4530 | 100.4220 | 100.4375 |
Monday 19 August 2024 (19/08/2024) | 101.1800 | 100.5200 | 101.0400 | 100.7350 | 100.8875 |
Friday 16 August 2024 (16/08/2024) | 101.2140 | 101.1240 | 101.4230 | 101.2390 | 101.3310 |
Thursday 15 August 2024 (15/08/2024) | 100.8900 | 101.2090 | 101.1890 | 100.9150 | 101.0520 |
Wednesday 14 August 2024 (14/08/2024) | 100.6800 | 100.8680 | 100.6530 | 100.6060 | 100.6295 |
Tuesday 13 August 2024 (13/08/2024) | 100.5340 | 100.6790 | 100.7260 | 100.5910 | 100.6585 |
Monday 12 August 2024 (12/08/2024) | 100.7190 | 100.5380 | 100.7770 | 100.6550 | 100.7160 |
Friday 9 August 2024 (09/08/2024) | 100.8350 | 100.8020 | 100.7610 | 100.7320 | 100.7465 |
Thursday 8 August 2024 (08/08/2024) | 100.4180 | 100.8370 | 100.7940 | 100.5110 | 100.6525 |
Wednesday 7 August 2024 (07/08/2024) | 100.2960 | 100.4170 | 100.5290 | 100.4610 | 100.4950 |
Tuesday 6 August 2024 (06/08/2024) | 99.4050 | 100.3020 | 100.1930 | 99.4703 | 99.8317 |
Monday 5 August 2024 (05/08/2024) | 99.3263 | 99.4022 | 99.3263 | 99.0251 | 99.1757 |
Friday 2 August 2024 (02/08/2024) | 100.0800 | 99.4348 | 100.0750 | 99.7716 | 99.9233 |
Thursday 1 August 2024 (01/08/2024) | 100.1530 | 100.0780 | 100.3250 | 100.1810 | 100.2530 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 99.8177 | 100.1500 | 100.1590 | 100.0230 | 100.0910 |
Tuesday 30 July 2024 (30/07/2024) | 99.7379 | 99.8211 | 99.7391 | 99.5094 | 99.6243 |
Monday 29 July 2024 (29/07/2024) | 99.8365 | 99.7390 | 99.9571 | 99.8014 | 99.8793 |
Friday 26 July 2024 (26/07/2024) | 99.7197 | 99.7900 | 99.7710 | 99.6943 | 99.7327 |
Thursday 25 July 2024 (25/07/2024) | 99.8710 | 99.7208 | 99.7410 | 99.7389 | 99.7400 |
Wednesday 24 July 2024 (24/07/2024) | 100.0630 | 99.8861 | 100.1200 | 99.8818 | 100.0009 |
Tuesday 23 July 2024 (23/07/2024) | 100.0560 | 100.0640 | 100.1650 | 100.1600 | 100.1625 |
Monday 22 July 2024 (22/07/2024) | 100.2440 | 100.0620 | 100.2540 | 100.0870 | 100.1705 |
Friday 19 July 2024 (19/07/2024) | 100.2300 | 100.2250 | 100.1940 | 100.1520 | 100.1730 |
Thursday 18 July 2024 (18/07/2024) | 99.8781 | 100.2380 | 100.0710 | 100.0460 | 100.0585 |
Wednesday 17 July 2024 (17/07/2024) | 100.2090 | 99.8787 | 100.1480 | 99.9035 | 100.0258 |
Tuesday 16 July 2024 (16/07/2024) | 100.1000 | 100.2010 | 100.1690 | 100.1210 | 100.1450 |
Monday 15 July 2024 (15/07/2024) | 100.5060 | 100.1120 | 100.3640 | 100.2600 | 100.3120 |
Friday 12 July 2024 (12/07/2024) | 100.7760 | 100.1130 | 100.8360 | 100.1750 | 100.5055 |
Thursday 11 July 2024 (11/07/2024) | 101.0790 | 100.7740 | 101.0750 | 100.7430 | 100.9090 |
Wednesday 10 July 2024 (10/07/2024) | 101.1290 | 101.0780 | 101.1310 | 101.1060 | 101.1185 |
Tuesday 9 July 2024 (09/07/2024) | 100.9730 | 101.1290 | 101.1230 | 100.9700 | 101.0465 |
Monday 8 July 2024 (08/07/2024) | 101.2980 | 101.0400 | 101.0680 | 100.9860 | 101.0270 |
Friday 5 July 2024 (05/07/2024) | 101.4450 | 101.1580 | 101.4580 | 101.1450 | 101.3015 |
Thursday 4 July 2024 (04/07/2024) | 101.3420 | 101.4400 | 101.4330 | 101.3850 | 101.4090 |
Wednesday 3 July 2024 (03/07/2024) | 101.4520 | 101.3410 | 101.4350 | 101.2730 | 101.3540 |
Tuesday 2 July 2024 (02/07/2024) | 101.0630 | 101.4450 | 101.3280 | 101.2400 | 101.2840 |
Monday 1 July 2024 (01/07/2024) | 101.4680 | 101.0580 | 101.3410 | 101.1260 | 101.2335 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 101.5450 | 101.4670 | 101.5110 | 101.4860 | 101.4985 |
Thursday 27 June 2024 (27/06/2024) | 101.7520 | 101.5390 | 101.6520 | 101.5880 | 101.6200 |
Wednesday 26 June 2024 (26/06/2024) | 101.9040 | 101.7470 | 101.9950 | 101.8100 | 101.9025 |
Tuesday 25 June 2024 (25/06/2024) | 101.6880 | 101.9080 | 101.9350 | 101.9230 | 101.9290 |
Monday 24 June 2024 (24/06/2024) | 101.8840 | 101.6930 | 101.8000 | 101.6590 | 101.7295 |
Friday 21 June 2024 (21/06/2024) | 101.7550 | 101.8240 | 101.8650 | 101.8400 | 101.8525 |
Thursday 20 June 2024 (20/06/2024) | 101.4920 | 101.7550 | 101.7180 | 101.6350 | 101.6765 |
Wednesday 19 June 2024 (19/06/2024) | 101.3770 | 101.4850 | 101.5080 | 101.3820 | 101.4450 |
Tuesday 18 June 2024 (18/06/2024) | 101.4880 | 101.3780 | 101.4750 | 101.3880 | 101.4315 |
Monday 17 June 2024 (17/06/2024) | 101.6280 | 101.4880 | 101.5360 | 101.5340 | 101.5350 |
Friday 14 June 2024 (14/06/2024) | 101.2010 | 101.6640 | 101.5070 | 101.3660 | 101.4365 |
Thursday 13 June 2024 (13/06/2024) | 100.6590 | 101.2050 | 100.9520 | 100.7370 | 100.8445 |
Wednesday 12 June 2024 (12/06/2024) | 101.1630 | 100.6570 | 100.8770 | 100.8090 | 100.8430 |
Tuesday 11 June 2024 (11/06/2024) | 101.0730 | 101.1580 | 101.1440 | 101.0580 | 101.1010 |
Monday 10 June 2024 (10/06/2024) | 100.7770 | 101.0800 | 101.1960 | 100.8650 | 101.0305 |
Friday 7 June 2024 (07/06/2024) | 100.5780 | 100.6780 | 100.7380 | 100.6730 | 100.7055 |
Thursday 6 June 2024 (06/06/2024) | 100.4420 | 100.5820 | 100.4730 | 100.4650 | 100.4690 |
Wednesday 5 June 2024 (05/06/2024) | 100.4510 | 100.4470 | 100.4650 | 100.3940 | 100.4295 |
Tuesday 4 June 2024 (04/06/2024) | 100.6220 | 100.4570 | 100.6140 | 100.5990 | 100.6065 |
Monday 3 June 2024 (03/06/2024) | 100.8770 | 100.6300 | 100.7490 | 100.5990 | 100.6740 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 100.3880 | 100.8490 | 100.5800 | 100.5480 | 100.5640 |
Thursday 30 May 2024 (30/05/2024) | 100.7510 | 100.3770 | 100.6350 | 100.3420 | 100.4885 |
Wednesday 29 May 2024 (29/05/2024) | 100.6420 | 100.7500 | 100.7400 | 100.4950 | 100.6175 |
Tuesday 28 May 2024 (28/05/2024) | 100.8620 | 100.6460 | 100.7150 | 100.6460 | 100.6805 |
Monday 27 May 2024 (27/05/2024) | 101.1440 | 100.8550 | 101.0780 | 100.9590 | 101.0185 |
Friday 24 May 2024 (24/05/2024) | 101.2470 | 101.1220 | 101.1460 | 101.0030 | 101.0745 |
Thursday 23 May 2024 (23/05/2024) | 101.2790 | 101.2490 | 101.2840 | 101.2810 | 101.2825 |
Wednesday 22 May 2024 (22/05/2024) | 101.2820 | 101.2790 | 101.4140 | 101.3340 | 101.3740 |
Tuesday 21 May 2024 (21/05/2024) | 101.6230 | 101.2760 | 101.5490 | 101.4740 | 101.5115 |
Monday 20 May 2024 (20/05/2024) | 101.6190 | 101.6200 | 101.5530 | 101.5280 | 101.5405 |
Friday 17 May 2024 (17/05/2024) | 101.5760 | 101.5890 | 101.5720 | 101.5340 | 101.5530 |
Thursday 16 May 2024 (16/05/2024) | 101.5260 | 101.5810 | 101.5350 | 101.4610 | 101.4980 |
Wednesday 15 May 2024 (15/05/2024) | 101.9540 | 101.5290 | 101.8960 | 101.6740 | 101.7850 |
Tuesday 14 May 2024 (14/05/2024) | 102.0790 | 101.9590 | 102.2390 | 102.1000 | 102.1695 |
Monday 13 May 2024 (13/05/2024) | 102.1590 | 102.0740 | 102.0700 | 101.9670 | 102.0185 |
Friday 10 May 2024 (10/05/2024) | 101.9170 | 102.0540 | 102.1710 | 101.9490 | 102.0600 |
Thursday 9 May 2024 (09/05/2024) | 101.9570 | 101.9230 | 102.0650 | 101.9680 | 102.0165 |
Wednesday 8 May 2024 (08/05/2024) | 101.8210 | 101.9560 | 101.7370 | 101.6060 | 101.6715 |
Tuesday 7 May 2024 (07/05/2024) | 102.1170 | 101.8230 | 101.9520 | 101.8460 | 101.8990 |
Monday 6 May 2024 (06/05/2024) | 102.0660 | 102.1170 | 102.0630 | 102.0470 | 102.0550 |
Friday 3 May 2024 (03/05/2024) | 102.5230 | 102.0210 | 102.3570 | 102.2270 | 102.2920 |
Thursday 2 May 2024 (02/05/2024) | 101.8570 | 102.5190 | 102.3560 | 102.1390 | 102.2475 |
Wednesday 1 May 2024 (01/05/2024) | 102.0100 | 101.8540 | 101.9830 | 101.9680 | 101.9755 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 102.6240 | 102.0100 | 102.3450 | 102.2850 | 102.3150 |
Monday 29 April 2024 (29/04/2024) | 102.8430 | 102.6170 | 102.9080 | 102.6110 | 102.7595 |
Friday 26 April 2024 (26/04/2024) | 102.4340 | 102.8340 | 102.6780 | 102.5860 | 102.6320 |
Thursday 25 April 2024 (25/04/2024) | 102.3870 | 102.4260 | 102.3700 | 102.2980 | 102.3340 |
Wednesday 24 April 2024 (24/04/2024) | 102.7960 | 102.3810 | 102.6970 | 102.4680 | 102.5825 |
Tuesday 23 April 2024 (23/04/2024) | 102.9820 | 102.7910 | 102.9150 | 102.7370 | 102.8260 |
Monday 22 April 2024 (22/04/2024) | 102.5730 | 102.9870 | 102.9330 | 102.6370 | 102.7850 |
Friday 19 April 2024 (19/04/2024) | 102.6080 | 102.7020 | 102.7550 | 102.4910 | 102.6230 |
Thursday 18 April 2024 (18/04/2024) | 102.2570 | 102.6080 | 102.6650 | 102.4460 | 102.5555 |
Wednesday 17 April 2024 (17/04/2024) | 102.6420 | 102.2540 | 102.6220 | 102.2810 | 102.4515 |
Tuesday 16 April 2024 (16/04/2024) | 102.7410 | 102.6360 | 102.8010 | 102.4020 | 102.6015 |
Monday 15 April 2024 (15/04/2024) | 102.8520 | 102.7330 | 102.9240 | 102.8700 | 102.8970 |
Friday 12 April 2024 (12/04/2024) | 102.5120 | 102.7910 | 102.7700 | 102.6020 | 102.6860 |
Thursday 11 April 2024 (11/04/2024) | 102.2760 | 102.5070 | 102.4870 | 102.2380 | 102.3625 |
Wednesday 10 April 2024 (10/04/2024) | 102.2720 | 102.2760 | 102.3450 | 102.2790 | 102.3120 |
Tuesday 9 April 2024 (09/04/2024) | 101.9730 | 102.2810 | 102.0940 | 101.9660 | 102.0300 |
Monday 8 April 2024 (08/04/2024) | 102.0920 | 101.9780 | 102.1420 | 102.0330 | 102.0875 |
Friday 5 April 2024 (05/04/2024) | 102.5430 | 102.0440 | 102.2900 | 102.1800 | 102.2350 |
Thursday 4 April 2024 (04/04/2024) | 102.5490 | 102.5480 | 102.5910 | 102.4670 | 102.5290 |
Wednesday 3 April 2024 (03/04/2024) | 102.8710 | 102.5430 | 102.6700 | 102.5720 | 102.6210 |
Tuesday 2 April 2024 (02/04/2024) | 103.1020 | 102.8780 | 103.0540 | 102.6830 | 102.8685 |
Monday 1 April 2024 (01/04/2024) | 102.7710 | 103.1020 | 102.8720 | 102.7960 | 102.8340 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 102.8980 | 102.9870 | 102.9010 | 102.8780 | 102.8895 |
Thursday 28 March 2024 (28/03/2024) | 102.3480 | 102.9040 | 102.6380 | 102.4920 | 102.5650 |
Wednesday 27 March 2024 (27/03/2024) | 101.6160 | 102.3480 | 102.1690 | 101.6530 | 101.9110 |
Tuesday 26 March 2024 (26/03/2024) | 101.2740 | 101.6160 | 101.4670 | 101.4570 | 101.4620 |
Monday 25 March 2024 (25/03/2024) | 101.4490 | 101.2730 | 101.4120 | 101.2980 | 101.3550 |
Friday 22 March 2024 (22/03/2024) | 101.0490 | 101.3270 | 101.2860 | 101.1330 | 101.2095 |
Thursday 21 March 2024 (21/03/2024) | 100.7830 | 101.0530 | 101.1070 | 100.8960 | 101.0015 |
Wednesday 20 March 2024 (20/03/2024) | 101.0100 | 100.7820 | 100.9400 | 100.8630 | 100.9015 |
Tuesday 19 March 2024 (19/03/2024) | 101.1930 | 101.0100 | 101.1780 | 100.9390 | 101.0585 |
Monday 18 March 2024 (18/03/2024) | 100.8140 | 101.1870 | 101.0380 | 100.8320 | 100.9350 |
Friday 15 March 2024 (15/03/2024) | 100.8260 | 100.8490 | 101.1410 | 100.9300 | 101.0355 |
Thursday 14 March 2024 (14/03/2024) | 100.6920 | 100.8270 | 100.7950 | 100.4120 | 100.6035 |
Wednesday 13 March 2024 (13/03/2024) | 100.7420 | 100.6980 | 100.7350 | 100.6990 | 100.7170 |
Tuesday 12 March 2024 (12/03/2024) | 101.0920 | 100.7490 | 101.0890 | 100.8740 | 100.9815 |
Monday 11 March 2024 (11/03/2024) | 100.9450 | 101.0850 | 101.0550 | 100.9380 | 100.9965 |
Friday 8 March 2024 (08/03/2024) | 100.9190 | 101.0060 | 101.1640 | 101.0810 | 101.1225 |
Thursday 7 March 2024 (07/03/2024) | 101.0900 | 100.9130 | 101.0040 | 100.9740 | 100.9890 |
Wednesday 6 March 2024 (06/03/2024) | 101.0330 | 101.1030 | 101.0710 | 100.9380 | 101.0045 |
Tuesday 5 March 2024 (05/03/2024) | 101.4550 | 101.0410 | 101.2100 | 101.1700 | 101.1900 |
Monday 4 March 2024 (04/03/2024) | 101.8420 | 101.4540 | 101.7730 | 101.4450 | 101.6090 |
Friday 1 March 2024 (01/03/2024) | 101.9300 | 101.8180 | 101.8350 | 101.7710 | 101.8030 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 101.4560 | 101.8860 | 101.7390 | 101.5340 | 101.6365 |
Wednesday 28 February 2024 (28/02/2024) | 101.7700 | 101.4620 | 101.6900 | 101.5670 | 101.6285 |
Tuesday 27 February 2024 (27/02/2024) | 102.1030 | 101.7730 | 101.9430 | 101.9360 | 101.9395 |
Monday 26 February 2024 (26/02/2024) | 102.0020 | 102.1090 | 101.9680 | 101.6470 | 101.8075 |
Friday 23 February 2024 (23/02/2024) | 101.9030 | 102.0100 | 101.9930 | 101.4980 | 101.7455 |
Thursday 22 February 2024 (22/02/2024) | 101.9430 | 101.9190 | 101.9690 | 101.8980 | 101.9335 |
Wednesday 21 February 2024 (21/02/2024) | 101.6100 | 101.9590 | 101.8580 | 101.6360 | 101.7470 |
Tuesday 20 February 2024 (20/02/2024) | 102.2910 | 101.5940 | 101.8370 | 101.6780 | 101.7575 |
Monday 19 February 2024 (19/02/2024) | 102.2770 | 102.2880 | 102.3660 | 102.3470 | 102.3565 |
Friday 16 February 2024 (16/02/2024) | 102.6610 | 102.3290 | 102.4910 | 102.4810 | 102.4860 |
Thursday 15 February 2024 (15/02/2024) | 102.3520 | 102.6570 | 102.3520 | 102.2890 | 102.3205 |
Wednesday 14 February 2024 (14/02/2024) | 102.3710 | 102.3490 | 102.4890 | 102.3690 | 102.4290 |
Tuesday 13 February 2024 (13/02/2024) | 102.2990 | 102.3590 | 102.3750 | 102.2340 | 102.3045 |
Monday 12 February 2024 (12/02/2024) | 102.1810 | 102.2960 | 102.3120 | 102.1600 | 102.2360 |
Friday 9 February 2024 (09/02/2024) | 102.5020 | 102.2540 | 102.3690 | 101.9750 | 102.1720 |
Thursday 8 February 2024 (08/02/2024) | 102.2650 | 102.5340 | 102.9740 | 102.4250 | 102.6995 |
Wednesday 7 February 2024 (07/02/2024) | 102.0730 | 102.2580 | 102.2280 | 102.0710 | 102.1495 |
Tuesday 6 February 2024 (06/02/2024) | 101.8220 | 102.0700 | 102.0130 | 101.9060 | 101.9595 |
Monday 5 February 2024 (05/02/2024) | 102.0860 | 101.8240 | 102.1710 | 101.8280 | 101.9995 |
Friday 2 February 2024 (02/02/2024) | 101.7600 | 102.1050 | 102.0940 | 101.8910 | 101.9925 |
Thursday 1 February 2024 (01/02/2024) | 101.9410 | 101.7790 | 101.9870 | 101.9760 | 101.9815 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 102.0670 | 101.9350 | 102.0690 | 101.9980 | 102.0335 |
Tuesday 30 January 2024 (30/01/2024) | 102.2240 | 102.0680 | 102.2330 | 101.9310 | 102.0820 |
Monday 29 January 2024 (29/01/2024) | 101.6360 | 102.2160 | 101.9980 | 101.9680 | 101.9830 |
Friday 26 January 2024 (26/01/2024) | 101.3420 | 101.7060 | 101.6300 | 101.5830 | 101.6065 |
Thursday 25 January 2024 (25/01/2024) | 100.4890 | 101.3670 | 100.9230 | 100.9060 | 100.9145 |
Wednesday 24 January 2024 (24/01/2024) | 101.5080 | 100.4770 | 101.1920 | 100.9430 | 101.0675 |
Tuesday 23 January 2024 (23/01/2024) | 101.2450 | 101.5240 | 101.5270 | 101.3740 | 101.4505 |
Monday 22 January 2024 (22/01/2024) | 101.6660 | 101.2390 | 101.4740 | 101.2630 | 101.3685 |
Friday 19 January 2024 (19/01/2024) | 101.9220 | 101.7470 | 101.8660 | 101.3430 | 101.6045 |
Thursday 18 January 2024 (18/01/2024) | 101.7570 | 101.9290 | 101.9100 | 101.8070 | 101.8585 |
Wednesday 17 January 2024 (17/01/2024) | 101.7120 | 101.8050 | 101.7530 | 101.6560 | 101.7045 |
Tuesday 16 January 2024 (16/01/2024) | 101.4980 | 101.7410 | 101.6990 | 101.5250 | 101.6120 |
Monday 15 January 2024 (15/01/2024) | 101.9700 | 101.5490 | 102.0780 | 101.5520 | 101.8150 |
Friday 12 January 2024 (12/01/2024) | 102.1610 | 101.9260 | 102.3210 | 102.2610 | 102.2910 |
Thursday 11 January 2024 (11/01/2024) | 102.1150 | 102.1480 | 102.2040 | 102.1130 | 102.1585 |
Wednesday 10 January 2024 (10/01/2024) | 102.6810 | 102.1100 | 102.5290 | 102.3520 | 102.4405 |
Tuesday 9 January 2024 (09/01/2024) | 103.0930 | 102.6870 | 102.8990 | 102.7870 | 102.8430 |
Monday 8 January 2024 (08/01/2024) | 103.0740 | 103.0950 | 103.0110 | 102.8780 | 102.9445 |
Friday 5 January 2024 (05/01/2024) | 103.0100 | 103.1020 | 103.1070 | 103.0010 | 103.0540 |
Thursday 4 January 2024 (04/01/2024) | 103.3250 | 102.9910 | 103.1400 | 103.0540 | 103.0970 |
Wednesday 3 January 2024 (03/01/2024) | 103.4120 | 103.3580 | 103.3470 | 103.3380 | 103.3425 |
Tuesday 2 January 2024 (02/01/2024) | 102.6720 | 103.4130 | 103.0530 | 102.9680 | 103.0105 |
Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |