Canadian Dollar-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 107.629, reached on 10/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 101.7986

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
102.5650
102.6740
102.7800
102.5430
102.6615
Thursday 28 December 2023 (28/12/2023)
102.7430
102.5610
102.6870
102.5900
102.6385
Wednesday 27 December 2023 (27/12/2023)
103.2970
102.7390
103.2280
102.6950
102.9615
Tuesday 26 December 2023 (26/12/2023)
103.1780
103.2810
103.2910
103.0470
103.1690
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
102.7750
103.0080
102.8950
102.7910
102.8430
Thursday 21 December 2023 (21/12/2023)
102.7270
102.7570
102.8830
102.6290
102.7560
Wednesday 20 December 2023 (20/12/2023)
102.7900
102.7210
102.8990
102.7870
102.8430
Tuesday 19 December 2023 (19/12/2023)
102.9770
102.7930
102.9630
102.9050
102.9340
Monday 18 December 2023 (18/12/2023)
103.1750
102.9610
103.1350
103.0770
103.1060
Friday 15 December 2023 (15/12/2023)
102.1170
103.2820
103.0650
102.5240
102.7945
Thursday 14 December 2023 (14/12/2023)
102.6150
102.1180
102.1330
102.0660
102.0995
Wednesday 13 December 2023 (13/12/2023)
102.9950
102.5560
102.9890
102.8000
102.8945
Tuesday 12 December 2023 (12/12/2023)
103.2080
103.0030
103.0020
102.9660
102.9840
Monday 11 December 2023 (11/12/2023)
102.9870
103.2120
103.0190
102.8280
102.9235
Friday 8 December 2023 (08/12/2023)
102.2920
102.7510
102.7600
102.4120
102.5860
Thursday 7 December 2023 (07/12/2023)
102.5780
102.2660
102.4620
102.2490
102.3555
Wednesday 6 December 2023 (06/12/2023)
102.5310
102.5770
102.7450
102.6150
102.6800
Tuesday 5 December 2023 (05/12/2023)
102.8760
102.5290
102.7710
102.6150
102.6930
Monday 4 December 2023 (04/12/2023)
102.9540
102.8740
102.8590
102.7020
102.7805
Friday 1 December 2023 (01/12/2023)
102.0730
102.8890
102.7710
102.5210
102.6460

November

Thursday 30 November 2023 (30/11/2023)
100.9540
102.0580
101.6760
101.3030
101.4895
Wednesday 29 November 2023 (29/11/2023)
101.0640
100.9570
101.0110
100.9110
100.9610
Tuesday 28 November 2023 (28/11/2023)
100.9000
101.0540
101.2160
101.0150
101.1155
Monday 27 November 2023 (27/11/2023)
100.9660
100.9000
100.8880
100.8630
100.8755
Friday 24 November 2023 (24/11/2023)
102.3780
100.8610
102.2280
100.9020
101.5650
Thursday 23 November 2023 (23/11/2023)
103.2660
102.3620
102.7770
102.7580
102.7675
Wednesday 22 November 2023 (22/11/2023)
102.4100
103.2560
102.8210
102.7420
102.7815
Tuesday 21 November 2023 (21/11/2023)
101.5510
102.3970
102.1770
101.6010
101.8890
Monday 20 November 2023 (20/11/2023)
102.1910
101.5530
101.8160
101.7460
101.7810
Friday 17 November 2023 (17/11/2023)
102.6930
102.0370
102.5390
102.4030
102.4710
Thursday 16 November 2023 (16/11/2023)
103.5530
102.7010
103.2520
102.7880
103.0200
Wednesday 15 November 2023 (15/11/2023)
103.0770
103.5610
103.6590
103.5540
103.6065
Tuesday 14 November 2023 (14/11/2023)
104.2410
103.0660
103.2700
103.1960
103.2330
Monday 13 November 2023 (13/11/2023)
103.0260
104.2290
104.1830
103.1170
103.6500
Friday 10 November 2023 (10/11/2023)
102.6910
103.0320
102.8920
102.6360
102.7640
Thursday 9 November 2023 (09/11/2023)
102.0210
102.6860
102.4850
102.2640
102.3745
Wednesday 8 November 2023 (08/11/2023)
102.1800
102.0400
102.3340
102.0140
102.1740
Tuesday 7 November 2023 (07/11/2023)
102.5290
102.1760
102.3980
102.3810
102.3895
Monday 6 November 2023 (06/11/2023)
101.7650
102.4930
102.5900
101.7610
102.1755
Friday 3 November 2023 (03/11/2023)
101.4990
101.7480
101.5790
101.4150
101.4970
Thursday 2 November 2023 (02/11/2023)
100.8530
101.4970
101.0070
100.8170
100.9120
Wednesday 1 November 2023 (01/11/2023)
100.5090
100.8730
101.0200
100.8370
100.9285

October

Tuesday 31 October 2023 (31/10/2023)
100.3250
100.5200
100.4970
100.0820
100.2895
Monday 30 October 2023 (30/10/2023)
100.2740
100.3330
100.4430
100.3440
100.3935
Friday 27 October 2023 (27/10/2023)
100.9650
100.3410
100.7900
100.6350
100.7125
Thursday 26 October 2023 (26/10/2023)
101.1810
100.9730
101.3680
101.1440
101.2560
Wednesday 25 October 2023 (25/10/2023)
101.1190
101.1810
101.1330
101.0580
101.0955
Tuesday 24 October 2023 (24/10/2023)
100.7020
101.1050
101.1560
100.9630
101.0595
Monday 23 October 2023 (23/10/2023)
101.2110
100.7180
101.0930
101.0060
101.0495
Friday 20 October 2023 (20/10/2023)
100.7770
101.1230
101.1300
100.8870
101.0085
Thursday 19 October 2023 (19/10/2023)
101.2470
100.7860
101.0560
101.0340
101.0450
Wednesday 18 October 2023 (18/10/2023)
101.4940
101.2400
101.5310
101.4320
101.4815
Tuesday 17 October 2023 (17/10/2023)
101.8000
101.4900
101.7550
101.7190
101.7370
Monday 16 October 2023 (16/10/2023)
102.0000
101.8030
101.8900
101.8810
101.8855
Friday 13 October 2023 (13/10/2023)
101.6340
101.9410
101.9460
101.5540
101.7500
Thursday 12 October 2023 (12/10/2023)
101.4610
101.6340
101.6340
101.4870
101.5605
Wednesday 11 October 2023 (11/10/2023)
101.5680
101.4980
101.7430
101.4920
101.6175
Tuesday 10 October 2023 (10/10/2023)
101.4760
101.5660
101.5580
101.4520
101.5050
Monday 9 October 2023 (09/10/2023)
100.5880
101.4840
101.0740
100.9050
100.9895
Friday 6 October 2023 (06/10/2023)
100.2150
100.3480
100.7340
100.1550
100.4445
Thursday 5 October 2023 (05/10/2023)
100.9080
100.2070
100.6750
100.3840
100.5295
Wednesday 4 October 2023 (04/10/2023)
101.7010
100.9150
101.7520
100.8850
101.3185
Tuesday 3 October 2023 (03/10/2023)
102.2970
101.6840
102.0600
101.6020
101.8310
Monday 2 October 2023 (02/10/2023)
101.7340
102.3090
102.1860
101.6370
101.9115

September

Friday 29 September 2023 (29/09/2023)
101.7320
101.5530
101.6220
101.5160
101.5690
Thursday 28 September 2023 (28/09/2023)
102.2030
101.7240
102.2730
101.8810
102.0770
Wednesday 27 September 2023 (27/09/2023)
101.5170
102.1910
101.8990
101.7750
101.8370
Tuesday 26 September 2023 (26/09/2023)
101.8100
101.5340
101.6430
101.5480
101.5955
Monday 25 September 2023 (25/09/2023)
100.8510
101.8160
101.6380
101.3340
101.4860
Friday 22 September 2023 (22/09/2023)
101.0360
101.2410
101.4540
101.0850
101.2695
Thursday 21 September 2023 (21/09/2023)
101.2350
101.0770
101.3070
101.2020
101.2545
Wednesday 20 September 2023 (20/09/2023)
101.0450
101.2830
101.0510
100.9930
101.0220
Tuesday 19 September 2023 (19/09/2023)
100.6460
101.0450
101.1210
100.7800
100.9505
Monday 18 September 2023 (18/09/2023)
100.6970
100.6470
100.6820
100.6440
100.6630
Friday 15 September 2023 (15/09/2023)
101.0950
100.6060
100.8530
100.6430
100.7480
Thursday 14 September 2023 (14/09/2023)
99.2637
101.1150
100.1630
100.1050
100.1340
Wednesday 13 September 2023 (13/09/2023)
98.6441
99.2479
99.1085
98.6674
98.8880
Tuesday 12 September 2023 (12/09/2023)
98.4670
98.6092
98.8683
98.4431
98.6557
Monday 11 September 2023 (11/09/2023)
98.4973
98.4623
98.4770
98.4622
98.4696
Friday 8 September 2023 (08/09/2023)
98.1680
98.4510
98.2631
98.1253
98.1942
Thursday 7 September 2023 (07/09/2023)
98.3857
98.1847
98.4853
98.2015
98.3434
Wednesday 6 September 2023 (06/09/2023)
97.9732
98.3956
98.3186
98.0304
98.1745
Tuesday 5 September 2023 (05/09/2023)
98.0989
97.9870
98.1121
98.0080
98.0601
Monday 4 September 2023 (04/09/2023)
97.5459
98.1030
98.1139
97.6623
97.8881
Friday 1 September 2023 (01/09/2023)
96.9937
97.5863
97.0950
96.9837
97.0394

August

Thursday 31 August 2023 (31/08/2023)
96.4013
97.0260
96.8434
96.6044
96.7239
Wednesday 30 August 2023 (30/08/2023)
96.3817
96.4002
96.3552
96.3386
96.3469
Tuesday 29 August 2023 (29/08/2023)
96.7149
96.3809
96.6533
96.2788
96.4661
Monday 28 August 2023 (28/08/2023)
96.9413
96.7204
96.8968
96.7877
96.8423
Friday 25 August 2023 (25/08/2023)
97.4602
96.9148
97.2921
97.0700
97.1811
Thursday 24 August 2023 (24/08/2023)
97.3816
97.4505
97.5125
97.3793
97.4459
Wednesday 23 August 2023 (23/08/2023)
97.6554
97.3893
97.6245
97.5756
97.6001
Tuesday 22 August 2023 (22/08/2023)
97.3718
97.5989
97.6029
97.4328
97.5179
Monday 21 August 2023 (21/08/2023)
97.5678
97.3794
97.5550
97.3682
97.4616
Friday 18 August 2023 (18/08/2023)
97.5720
97.5514
97.7553
97.5216
97.6385
Thursday 17 August 2023 (17/08/2023)
97.8859
97.5727
101.7590
97.0800
99.4195
Wednesday 16 August 2023 (16/08/2023)
97.8770
97.8906
97.9722
95.9849
96.9786
Tuesday 15 August 2023 (15/08/2023)
98.1674
97.9139
98.1477
97.7832
97.9655
Monday 14 August 2023 (14/08/2023)
98.4790
98.1527
98.2709
98.1358
98.2034
Friday 11 August 2023 (11/08/2023)
97.8459
98.3030
98.0598
97.8720
97.9659
Thursday 10 August 2023 (10/08/2023)
97.9546
97.8785
97.9436
97.6778
97.8107
Wednesday 9 August 2023 (09/08/2023)
98.2804
97.9665
98.1711
97.9578
98.0645
Tuesday 8 August 2023 (08/08/2023)
98.6414
98.2907
98.3554
98.1981
98.2768
Monday 7 August 2023 (07/08/2023)
98.2636
98.6489
98.6145
98.4695
98.5420
Friday 4 August 2023 (04/08/2023)
98.9782
98.4692
98.8530
98.5421
98.6976
Thursday 3 August 2023 (03/08/2023)
99.0912
98.9572
99.0898
99.0671
99.0785
Wednesday 2 August 2023 (02/08/2023)
98.9498
99.0872
99.0779
98.8020
98.9400
Tuesday 1 August 2023 (01/08/2023)
99.5109
98.9422
99.2076
99.1191
99.1634

July

Monday 31 July 2023 (31/07/2023)
99.4112
99.5038
99.3276
99.3041
99.3159
Friday 28 July 2023 (28/07/2023)
100.2360
99.2960
99.9408
99.7777
99.8593
Thursday 27 July 2023 (27/07/2023)
99.5080
100.2320
100.0580
99.5242
99.7911
Wednesday 26 July 2023 (26/07/2023)
99.7811
99.5173
99.6543
99.5568
99.6056
Tuesday 25 July 2023 (25/07/2023)
100.3520
99.7741
100.1320
99.6924
99.9122
Monday 24 July 2023 (24/07/2023)
99.4587
100.4020
100.1740
99.6339
99.9040
Friday 21 July 2023 (21/07/2023)
99.7935
99.4564
99.7638
99.6366
99.7002
Thursday 20 July 2023 (20/07/2023)
99.3478
99.7876
99.4984
99.3543
99.4264
Wednesday 19 July 2023 (19/07/2023)
99.0790
99.3372
99.3545
99.0263
99.1904
Tuesday 18 July 2023 (18/07/2023)
99.0844
99.0911
99.0864
98.6988
98.8926
Monday 17 July 2023 (17/07/2023)
98.9880
99.0815
99.1061
98.9192
99.0127
Friday 14 July 2023 (14/07/2023)
99.8165
98.9627
99.6398
99.1751
99.4075
Thursday 13 July 2023 (13/07/2023)
100.0660
99.8060
100.1340
99.7762
99.9551
Wednesday 12 July 2023 (12/07/2023)
100.8600
100.0720
100.6440
100.4080
100.5260
Tuesday 11 July 2023 (11/07/2023)
100.6990
100.8530
100.7460
100.6580
100.7020
Monday 10 July 2023 (10/07/2023)
101.0980
100.7010
101.0620
100.7940
100.9280
Friday 7 July 2023 (07/07/2023)
100.7660
101.0170
101.1210
100.4800
100.8005
Thursday 6 July 2023 (06/07/2023)
103.0010
100.7650
102.3000
101.6340
101.9670
Wednesday 5 July 2023 (05/07/2023)
103.7800
103.0010
103.3100
103.3030
103.3065
Tuesday 4 July 2023 (04/07/2023)
102.9910
103.7980
103.6330
103.0860
103.3595
Monday 3 July 2023 (03/07/2023)
102.9740
102.9860
103.3700
103.0480
103.2090

June

Friday 30 June 2023 (30/06/2023)
103.4240
102.8520
103.4400
102.9610
103.2005
Thursday 29 June 2023 (29/06/2023)
102.5910
103.4220
102.9930
102.9370
102.9650
Wednesday 28 June 2023 (28/06/2023)
102.8310
102.6080
102.7700
102.6070
102.6885
Tuesday 27 June 2023 (27/06/2023)
103.7920
102.8390
103.5160
103.2850
103.4005
Monday 26 June 2023 (26/06/2023)
103.7340
103.7930
103.8440
103.7600
103.8020
Friday 23 June 2023 (23/06/2023)
103.3960
103.7530
103.6200
103.3420
103.4810
Thursday 22 June 2023 (22/06/2023)
102.2640
103.4020
102.7090
102.4700
102.5895
Wednesday 21 June 2023 (21/06/2023)
102.9160
102.2560
102.9520
102.3520
102.6520
Tuesday 20 June 2023 (20/06/2023)
103.3400
102.9110
103.2840
103.0280
103.1560
Monday 19 June 2023 (19/06/2023)
103.3770
103.3260
103.4190
103.3860
103.4025
Friday 16 June 2023 (16/06/2023)
103.1860
103.4660
103.2130
103.1580
103.1855
Thursday 15 June 2023 (15/06/2023)
103.3360
103.1770
103.2800
103.1540
103.2170
Wednesday 14 June 2023 (14/06/2023)
103.4530
103.3360
103.6120
103.3760
103.4940
Tuesday 13 June 2023 (13/06/2023)
104.0410
103.4540
103.8800
103.8270
103.8535
Monday 12 June 2023 (12/06/2023)
104.7590
104.0470
104.5970
104.0220
104.3095
Friday 9 June 2023 (09/06/2023)
103.8140
104.7180
104.5890
104.0900
104.3395
Thursday 8 June 2023 (08/06/2023)
105.0800
103.8090
104.5030
104.0970
104.3000
Wednesday 7 June 2023 (07/06/2023)
105.0060
105.0740
105.0950
104.7280
104.9115
Tuesday 6 June 2023 (06/06/2023)
104.7430
105.0140
105.0370
105.0180
105.0275
Monday 5 June 2023 (05/06/2023)
104.8930
104.7430
105.1330
104.8930
105.0130
Friday 2 June 2023 (02/06/2023)
103.5640
104.9480
104.3470
104.1560
104.2515
Thursday 1 June 2023 (01/06/2023)
103.2440
103.5690
103.3190
103.2390
103.2790

May

Wednesday 31 May 2023 (31/05/2023)
102.2630
103.2480
103.1340
102.6180
102.8760
Tuesday 30 May 2023 (30/05/2023)
102.5960
102.2540
102.6560
102.2670
102.4615
Monday 29 May 2023 (29/05/2023)
102.3550
102.5850
102.4310
102.4010
102.4160
Friday 26 May 2023 (26/05/2023)
102.5910
102.2700
102.5110
102.2730
102.3920
Thursday 25 May 2023 (25/05/2023)
103.3690
102.5920
103.5680
102.7340
103.1510
Wednesday 24 May 2023 (24/05/2023)
104.3090
103.3760
104.0340
103.5180
103.7760
Tuesday 23 May 2023 (23/05/2023)
103.6220
104.3140
104.2140
103.8450
104.0295
Monday 22 May 2023 (22/05/2023)
103.6170
103.6210
103.6060
103.5260
103.5660
Friday 19 May 2023 (19/05/2023)
104.1760
103.5070
104.1650
104.1510
104.1580
Thursday 18 May 2023 (18/05/2023)
103.8860
104.1820
104.1310
103.9070
104.0190
Wednesday 17 May 2023 (17/05/2023)
103.1690
103.8880
104.0070
103.2660
103.6365
Tuesday 16 May 2023 (16/05/2023)
103.0490
103.1650
103.1810
102.9780
103.0795
Monday 15 May 2023 (15/05/2023)
102.2460
103.0320
102.7820
102.4200
102.6010
Friday 12 May 2023 (12/05/2023)
101.9310
102.3780
102.1470
101.9760
102.0615
Thursday 11 May 2023 (11/05/2023)
102.0950
101.9280
102.2050
101.9760
102.0905
Wednesday 10 May 2023 (10/05/2023)
102.5860
102.0910
102.5810
102.2010
102.3910
Tuesday 9 May 2023 (09/05/2023)
102.6710
102.5910
102.7290
102.5800
102.6545
Monday 8 May 2023 (08/05/2023)
101.8960
102.6740
102.4300
101.9040
102.1670
Friday 5 May 2023 (05/05/2023)
100.6890
101.7330
101.3410
101.0150
101.1780
Thursday 4 May 2023 (04/05/2023)
99.6755
100.6920
100.0850
100.0830
100.0840
Wednesday 3 May 2023 (03/05/2023)
100.1660
99.6720
100.0010
99.7311
99.8661
Tuesday 2 May 2023 (02/05/2023)
100.7220
100.1610
100.6460
100.2400
100.4430
Monday 1 May 2023 (01/05/2023)
100.4130
100.7170
100.7110
100.3290
100.5200

April

Friday 28 April 2023 (28/04/2023)
99.4948
100.2750
100.0780
99.2883
99.6832
Thursday 27 April 2023 (27/04/2023)
99.5677
99.4649
99.5722
99.5469
99.5596
Wednesday 26 April 2023 (26/04/2023)
99.9899
99.5730
99.8042
99.3986
99.6014
Tuesday 25 April 2023 (25/04/2023)
100.4890
99.9840
100.3700
100.0270
100.1985
Monday 24 April 2023 (24/04/2023)
101.1040
100.4900
100.7890
100.5680
100.6785
Friday 21 April 2023 (21/04/2023)
101.1260
100.9670
100.9450
100.8780
100.9115
Thursday 20 April 2023 (20/04/2023)
101.3760
101.1190
101.2780
101.1280
101.2030
Wednesday 19 April 2023 (19/04/2023)
101.7550
101.3830
101.7250
101.4650
101.5950
Tuesday 18 April 2023 (18/04/2023)
102.2870
101.7530
102.1880
101.9680
102.0780
Monday 17 April 2023 (17/04/2023)
101.8970
102.2830
102.1090
102.0470
102.0780
Friday 14 April 2023 (14/04/2023)
101.1990
101.8250
101.6460
101.3920
101.5190
Thursday 13 April 2023 (13/04/2023)
101.3290
101.1900
101.3780
101.0270
101.2025
Wednesday 12 April 2023 (12/04/2023)
101.6060
101.3360
101.3140
101.3070
101.3105
Tuesday 11 April 2023 (11/04/2023)
102.0330
101.6160
101.6770
101.5990
101.6380
Monday 10 April 2023 (10/04/2023)
101.5450
102.0260
101.8950
101.7400
101.8175
Friday 7 April 2023 (07/04/2023)
101.6020
101.6300
101.6950
101.6030
101.6490
Thursday 6 April 2023 (06/04/2023)
101.9500
101.5970
101.8660
101.8020
101.8340
Wednesday 5 April 2023 (05/04/2023)
101.3760
101.9510
101.6180
101.5440
101.5810
Tuesday 4 April 2023 (04/04/2023)
101.9230
101.3690
102.0270
101.6490
101.8380
Monday 3 April 2023 (03/04/2023)
101.7400
101.9060
102.1600
101.9540
102.0570

March

Friday 31 March 2023 (31/03/2023)
100.4500
101.5730
100.9230
100.9200
100.9215
Thursday 30 March 2023 (30/03/2023)
100.7510
100.4530
100.6020
100.5590
100.5805
Wednesday 29 March 2023 (29/03/2023)
100.5340
100.7460
100.9060
100.7160
100.8110
Tuesday 28 March 2023 (28/03/2023)
100.9560
100.5370
100.7850
99.8450
100.3150
Monday 27 March 2023 (27/03/2023)
101.6050
100.9540
101.6750
101.0080
101.3415
Friday 24 March 2023 (24/03/2023)
100.8980
101.4830
101.3380
101.1530
101.2455
Thursday 23 March 2023 (23/03/2023)
100.5470
100.9060
100.8490
100.8150
100.8320
Wednesday 22 March 2023 (22/03/2023)
101.6430
100.5450
101.5110
101.1770
101.3440
Tuesday 21 March 2023 (21/03/2023)
102.4480
101.6450
102.3930
101.7260
102.0595
Monday 20 March 2023 (20/03/2023)
102.0400
102.4370
102.4020
102.1660
102.2840
Friday 17 March 2023 (17/03/2023)
102.8170
102.3570
102.5360
102.1310
102.3335
Thursday 16 March 2023 (16/03/2023)
103.1610
102.8200
102.9250
102.8100
102.8675
Wednesday 15 March 2023 (15/03/2023)
102.3340
103.1610
103.4480
102.5870
103.0175
Tuesday 14 March 2023 (14/03/2023)
102.5540
102.3360
102.7940
102.5290
102.6615
Monday 13 March 2023 (13/03/2023)
102.2120
102.5480
102.5600
102.1690
102.3645
Friday 10 March 2023 (10/03/2023)
102.4240
101.9130
102.4290
101.8540
102.1415
Thursday 9 March 2023 (09/03/2023)
102.9920
102.4300
102.9600
102.4990
102.7295
Wednesday 8 March 2023 (08/03/2023)
103.2690
102.9770
103.3170
103.0340
103.1755
Tuesday 7 March 2023 (07/03/2023)
102.9470
103.2730
102.9160
102.7430
102.8295
Monday 6 March 2023 (06/03/2023)
103.7640
102.9440
103.5300
103.1700
103.3500
Friday 3 March 2023 (03/03/2023)
104.8870
103.6470
104.2220
104.1130
104.1675
Thursday 2 March 2023 (02/03/2023)
104.4260
104.8790
104.7010
104.5500
104.6255
Wednesday 1 March 2023 (01/03/2023)
105.5250
104.4220
105.4450
104.3270
104.8860

February

Tuesday 28 February 2023 (28/02/2023)
105.7460
105.5250
105.6890
105.2570
105.4730
Monday 27 February 2023 (27/02/2023)
106.1940
105.7410
106.2800
106.1580
106.2190
Friday 24 February 2023 (24/02/2023)
106.3850
106.3890
106.2750
106.2490
106.2620
Thursday 23 February 2023 (23/02/2023)
106.3940
106.3900
106.4350
106.4290
106.4320
Wednesday 22 February 2023 (22/02/2023)
107.0440
106.3940
106.9770
106.3360
106.6565
Tuesday 21 February 2023 (21/02/2023)
107.6230
107.0620
107.4490
107.0690
107.2590
Monday 20 February 2023 (20/02/2023)
106.9930
107.6160
107.4360
107.1430
107.2895
Friday 17 February 2023 (17/02/2023)
107.5640
106.9790
107.4090
106.9730
107.1910
Thursday 16 February 2023 (16/02/2023)
107.5990
107.5640
107.5940
107.5380
107.5660
Wednesday 15 February 2023 (15/02/2023)
107.0890
107.6020
107.3760
106.9740
107.1750
Tuesday 14 February 2023 (14/02/2023)
107.0810
107.0800
106.9480
106.8510
106.8995
Monday 13 February 2023 (13/02/2023)
106.7440
107.0790
107.0760
106.8200
106.9480
Friday 10 February 2023 (10/02/2023)
104.5860
106.8190
105.9270
105.6910
105.8090
Thursday 9 February 2023 (09/02/2023)
105.0240
104.5700
105.0030
104.5960
104.7995
Wednesday 8 February 2023 (08/02/2023)
105.8210
105.0150
105.4000
105.3380
105.3690
Tuesday 7 February 2023 (07/02/2023)
106.0270
105.8250
106.0050
105.5540
105.7795
Monday 6 February 2023 (06/02/2023)
106.2320
106.0320
106.1090
105.9450
106.0270
Friday 3 February 2023 (03/02/2023)
105.6490
106.1010
105.9450
105.2500
105.5975
Thursday 2 February 2023 (02/02/2023)
105.1330
105.6570
105.3690
105.0690
105.2190
Wednesday 1 February 2023 (01/02/2023)
106.0440
105.1290
105.5710
105.5520
105.5615

January

Tuesday 31 January 2023 (31/01/2023)
105.2700
106.0510
105.8480
105.1110
105.4795
Monday 30 January 2023 (30/01/2023)
107.2870
105.2580
107.0160
105.4510
106.2335
Friday 27 January 2023 (27/01/2023)
107.6130
107.2730
107.5420
106.8520
107.1970
Thursday 26 January 2023 (26/01/2023)
107.4760
107.6180
107.6160
107.4410
107.5285
Wednesday 25 January 2023 (25/01/2023)
107.5510
107.4710
107.5580
107.4580
107.5080
Tuesday 24 January 2023 (24/01/2023)
106.5980
107.5400
107.0610
106.9560
107.0085
Monday 23 January 2023 (23/01/2023)
106.3160
106.5980
106.3160
106.1130
106.2145
Friday 20 January 2023 (20/01/2023)
105.9870
106.3820
106.0610
105.9010
105.9810
Thursday 19 January 2023 (19/01/2023)
106.0940
105.9650
106.1210
105.8290
105.9750
Wednesday 18 January 2023 (18/01/2023)
106.9610
106.1040
106.8910
106.1330
106.5120
Tuesday 17 January 2023 (17/01/2023)
106.4930
106.9540
106.9190
106.4790
106.6990
Monday 16 January 2023 (16/01/2023)
106.4450
106.4750
106.6100
106.2750
106.4425
Friday 13 January 2023 (13/01/2023)
106.4130
106.3260
106.4890
106.3470
106.4180
Thursday 12 January 2023 (12/01/2023)
106.8540
106.4110
106.8260
106.7350
106.7805
Wednesday 11 January 2023 (11/01/2023)
107.3110
106.8450
107.2280
107.0220
107.1250
Tuesday 10 January 2023 (10/01/2023)
107.5100
107.3210
107.6290
107.3770
107.5030
Monday 9 January 2023 (09/01/2023)
106.9020
107.5040
107.5860
107.0450
107.3155
Friday 6 January 2023 (06/01/2023)
106.6600
106.8410
106.8900
106.6470
106.7685
Thursday 5 January 2023 (05/01/2023)
106.1340
106.6640
106.4090
106.0200
106.2145
Wednesday 4 January 2023 (04/01/2023)
105.1630
106.1410
105.8950
105.0840
105.4895
Tuesday 3 January 2023 (03/01/2023)
104.7870
105.1580
105.5890
105.1390
105.3640
Monday 2 January 2023 (02/01/2023)
104.1150
104.7930
104.7470
104.3340
104.5405