Canadian Dollar-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 107.629 on 10/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 101.7986

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
102.5650
102.6740
102.7800
102.5430
102.6615
Thursday 28 December 2023 (28/12/2023)
102.7430
102.5610
102.6870
102.5900
102.6385
Wednesday 27 December 2023 (27/12/2023)
103.2970
102.7390
103.2280
102.6950
102.9615
Tuesday 26 December 2023 (26/12/2023)
103.1780
103.2810
103.2910
103.0470
103.1690
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
102.7750
103.0080
102.8950
102.7910
102.8430
Thursday 21 December 2023 (21/12/2023)
102.7270
102.7570
102.8830
102.6290
102.7560
Wednesday 20 December 2023 (20/12/2023)
102.7900
102.7210
102.8990
102.7870
102.8430
Tuesday 19 December 2023 (19/12/2023)
102.9770
102.7930
102.9630
102.9050
102.9340
Monday 18 December 2023 (18/12/2023)
103.1750
102.9610
103.1350
103.0770
103.1060
Friday 15 December 2023 (15/12/2023)
102.1170
103.2820
103.0650
102.5240
102.7945
Thursday 14 December 2023 (14/12/2023)
102.6150
102.1180
102.1330
102.0660
102.0995
Wednesday 13 December 2023 (13/12/2023)
102.9950
102.5560
102.9890
102.8000
102.8945
Tuesday 12 December 2023 (12/12/2023)
103.2080
103.0030
103.0020
102.9660
102.9840
Monday 11 December 2023 (11/12/2023)
102.9870
103.2120
103.0190
102.8280
102.9235
Friday 8 December 2023 (08/12/2023)
102.2920
102.7510
102.7600
102.4120
102.5860
Thursday 7 December 2023 (07/12/2023)
102.5780
102.2660
102.4620
102.2490
102.3555
Wednesday 6 December 2023 (06/12/2023)
102.5310
102.5770
102.7450
102.6150
102.6800
Tuesday 5 December 2023 (05/12/2023)
102.8760
102.5290
102.7710
102.6150
102.6930
Monday 4 December 2023 (04/12/2023)
102.9540
102.8740
102.8590
102.7020
102.7805
Friday 1 December 2023 (01/12/2023)
102.0730
102.8890
102.7710
102.5210
102.6460

November

Thursday 30 November 2023 (30/11/2023)
100.9540
102.0580
101.6760
101.3030
101.4895
Wednesday 29 November 2023 (29/11/2023)
101.0640
100.9570
101.0110
100.9110
100.9610
Tuesday 28 November 2023 (28/11/2023)
100.9000
101.0540
101.2160
101.0150
101.1155
Monday 27 November 2023 (27/11/2023)
100.9660
100.9000
100.8880
100.8630
100.8755
Friday 24 November 2023 (24/11/2023)
102.3780
100.8610
102.2280
100.9020
101.5650
Thursday 23 November 2023 (23/11/2023)
103.2660
102.3620
102.7770
102.7580
102.7675
Wednesday 22 November 2023 (22/11/2023)
102.4100
103.2560
102.8210
102.7420
102.7815
Tuesday 21 November 2023 (21/11/2023)
101.5510
102.3970
102.1770
101.6010
101.8890
Monday 20 November 2023 (20/11/2023)
102.1910
101.5530
101.8160
101.7460
101.7810
Friday 17 November 2023 (17/11/2023)
102.6930
102.0370
102.5390
102.4030
102.4710
Thursday 16 November 2023 (16/11/2023)
103.5530
102.7010
103.2520
102.7880
103.0200
Wednesday 15 November 2023 (15/11/2023)
103.0770
103.5610
103.6590
103.5540
103.6065
Tuesday 14 November 2023 (14/11/2023)
104.2410
103.0660
103.2700
103.1960
103.2330
Monday 13 November 2023 (13/11/2023)
103.0260
104.2290
104.1830
103.1170
103.6500
Friday 10 November 2023 (10/11/2023)
102.6910
103.0320
102.8920
102.6360
102.7640
Thursday 9 November 2023 (09/11/2023)
102.0210
102.6860
102.4850
102.2640
102.3745
Wednesday 8 November 2023 (08/11/2023)
102.1800
102.0400
102.3340
102.0140
102.1740
Tuesday 7 November 2023 (07/11/2023)
102.5290
102.1760
102.3980
102.3810
102.3895
Monday 6 November 2023 (06/11/2023)
101.7650
102.4930
102.5900
101.7610
102.1755
Friday 3 November 2023 (03/11/2023)
101.4990
101.7480
101.5790
101.4150
101.4970
Thursday 2 November 2023 (02/11/2023)
100.8530
101.4970
101.0070
100.8170
100.9120
Wednesday 1 November 2023 (01/11/2023)
100.5090
100.8730
101.0200
100.8370
100.9285

October

Tuesday 31 October 2023 (31/10/2023)
100.3250
100.5200
100.4970
100.0820
100.2895
Monday 30 October 2023 (30/10/2023)
100.2740
100.3330
100.4430
100.3440
100.3935
Friday 27 October 2023 (27/10/2023)
100.9650
100.3410
100.7900
100.6350
100.7125
Thursday 26 October 2023 (26/10/2023)
101.1810
100.9730
101.3680
101.1440
101.2560
Wednesday 25 October 2023 (25/10/2023)
101.1190
101.1810
101.1330
101.0580
101.0955
Tuesday 24 October 2023 (24/10/2023)
100.7020
101.1050
101.1560
100.9630
101.0595
Monday 23 October 2023 (23/10/2023)
101.2110
100.7180
101.0930
101.0060
101.0495
Friday 20 October 2023 (20/10/2023)
100.7770
101.1230
101.1300
100.8870
101.0085
Thursday 19 October 2023 (19/10/2023)
101.2470
100.7860
101.0560
101.0340
101.0450
Wednesday 18 October 2023 (18/10/2023)
101.4940
101.2400
101.5310
101.4320
101.4815
Tuesday 17 October 2023 (17/10/2023)
101.8000
101.4900
101.7550
101.7190
101.7370
Monday 16 October 2023 (16/10/2023)
102.0000
101.8030
101.8900
101.8810
101.8855
Friday 13 October 2023 (13/10/2023)
101.6340
101.9410
101.9460
101.5540
101.7500
Thursday 12 October 2023 (12/10/2023)
101.4610
101.6340
101.6340
101.4870
101.5605
Wednesday 11 October 2023 (11/10/2023)
101.5680
101.4980
101.7430
101.4920
101.6175
Tuesday 10 October 2023 (10/10/2023)
101.4760
101.5660
101.5580
101.4520
101.5050
Monday 9 October 2023 (09/10/2023)
100.5880
101.4840
101.0740
100.9050
100.9895
Friday 6 October 2023 (06/10/2023)
100.2150
100.3480
100.7340
100.1550
100.4445
Thursday 5 October 2023 (05/10/2023)
100.9080
100.2070
100.6750
100.3840
100.5295
Wednesday 4 October 2023 (04/10/2023)
101.7010
100.9150
101.7520
100.8850
101.3185
Tuesday 3 October 2023 (03/10/2023)
102.2970
101.6840
102.0600
101.6020
101.8310
Monday 2 October 2023 (02/10/2023)
101.7340
102.3090
102.1860
101.6370
101.9115

September

Friday 29 September 2023 (29/09/2023)
101.7320
101.5530
101.6220
101.5160
101.5690
Thursday 28 September 2023 (28/09/2023)
102.2030
101.7240
102.2730
101.8810
102.0770
Wednesday 27 September 2023 (27/09/2023)
101.5170
102.1910
101.8990
101.7750
101.8370
Tuesday 26 September 2023 (26/09/2023)
101.8100
101.5340
101.6430
101.5480
101.5955
Monday 25 September 2023 (25/09/2023)
100.8510
101.8160
101.6380
101.3340
101.4860
Friday 22 September 2023 (22/09/2023)
101.0360
101.2410
101.4540
101.0850
101.2695
Thursday 21 September 2023 (21/09/2023)
101.2350
101.0770
101.3070
101.2020
101.2545
Wednesday 20 September 2023 (20/09/2023)
101.0450
101.2830
101.0510
100.9930
101.0220
Tuesday 19 September 2023 (19/09/2023)
100.6460
101.0450
101.1210
100.7800
100.9505
Monday 18 September 2023 (18/09/2023)
100.6970
100.6470
100.6820
100.6440
100.6630
Friday 15 September 2023 (15/09/2023)
101.0950
100.6060
100.8530
100.6430
100.7480
Thursday 14 September 2023 (14/09/2023)
99.2637
101.1150
100.1630
100.1050
100.1340
Wednesday 13 September 2023 (13/09/2023)
98.6441
99.2479
99.1085
98.6674
98.8880
Tuesday 12 September 2023 (12/09/2023)
98.4670
98.6092
98.8683
98.4431
98.6557
Monday 11 September 2023 (11/09/2023)
98.4973
98.4623
98.4770
98.4622
98.4696
Friday 8 September 2023 (08/09/2023)
98.1680
98.4510
98.2631
98.1253
98.1942
Thursday 7 September 2023 (07/09/2023)
98.3857
98.1847
98.4853
98.2015
98.3434
Wednesday 6 September 2023 (06/09/2023)
97.9732
98.3956
98.3186
98.0304
98.1745
Tuesday 5 September 2023 (05/09/2023)
98.0989
97.9870
98.1121
98.0080
98.0601
Monday 4 September 2023 (04/09/2023)
97.5459
98.1030
98.1139
97.6623
97.8881
Friday 1 September 2023 (01/09/2023)
96.9937
97.5863
97.0950
96.9837
97.0394

August

Thursday 31 August 2023 (31/08/2023)
96.4013
97.0260
96.8434
96.6044
96.7239
Wednesday 30 August 2023 (30/08/2023)
96.3817
96.4002
96.3552
96.3386
96.3469
Tuesday 29 August 2023 (29/08/2023)
96.7149
96.3809
96.6533
96.2788
96.4661
Monday 28 August 2023 (28/08/2023)
96.9413
96.7204
96.8968
96.7877
96.8423
Friday 25 August 2023 (25/08/2023)
97.4602
96.9148
97.2921
97.0700
97.1811
Thursday 24 August 2023 (24/08/2023)
97.3816
97.4505
97.5125
97.3793
97.4459
Wednesday 23 August 2023 (23/08/2023)
97.6554
97.3893
97.6245
97.5756
97.6001
Tuesday 22 August 2023 (22/08/2023)
97.3718
97.5989
97.6029
97.4328
97.5179
Monday 21 August 2023 (21/08/2023)
97.5678
97.3794
97.5550
97.3682
97.4616
Friday 18 August 2023 (18/08/2023)
97.5720
97.5514
97.7553
97.5216
97.6385
Thursday 17 August 2023 (17/08/2023)
97.8859
97.5727
101.7590
97.0800
99.4195
Wednesday 16 August 2023 (16/08/2023)
97.8770
97.8906
97.9722
95.9849
96.9786
Tuesday 15 August 2023 (15/08/2023)
98.1674
97.9139
98.1477
97.7832
97.9655
Monday 14 August 2023 (14/08/2023)
98.4790
98.1527
98.2709
98.1358
98.2034
Friday 11 August 2023 (11/08/2023)
97.8459
98.3030
98.0598
97.8720
97.9659
Thursday 10 August 2023 (10/08/2023)
97.9546
97.8785
97.9436
97.6778
97.8107
Wednesday 9 August 2023 (09/08/2023)
98.2804
97.9665
98.1711
97.9578
98.0645
Tuesday 8 August 2023 (08/08/2023)
98.6414
98.2907
98.3554
98.1981
98.2768
Monday 7 August 2023 (07/08/2023)
98.2636
98.6489
98.6145
98.4695
98.5420
Friday 4 August 2023 (04/08/2023)
98.9782
98.4692
98.8530
98.5421
98.6976
Thursday 3 August 2023 (03/08/2023)
99.0912
98.9572
99.0898
99.0671
99.0785
Wednesday 2 August 2023 (02/08/2023)
98.9498
99.0872
99.0779
98.8020
98.9400
Tuesday 1 August 2023 (01/08/2023)
99.5109
98.9422
99.2076
99.1191
99.1634

July

Monday 31 July 2023 (31/07/2023)
99.4112
99.5038
99.3276
99.3041
99.3159
Friday 28 July 2023 (28/07/2023)
100.2360
99.2960
99.9408
99.7777
99.8593
Thursday 27 July 2023 (27/07/2023)
99.5080
100.2320
100.0580
99.5242
99.7911
Wednesday 26 July 2023 (26/07/2023)
99.7811
99.5173
99.6543
99.5568
99.6056
Tuesday 25 July 2023 (25/07/2023)
100.3520
99.7741
100.1320
99.6924
99.9122
Monday 24 July 2023 (24/07/2023)
99.4587
100.4020
100.1740
99.6339
99.9040
Friday 21 July 2023 (21/07/2023)
99.7935
99.4564
99.7638
99.6366
99.7002
Thursday 20 July 2023 (20/07/2023)
99.3478
99.7876
99.4984
99.3543
99.4264
Wednesday 19 July 2023 (19/07/2023)
99.0790
99.3372
99.3545
99.0263
99.1904
Tuesday 18 July 2023 (18/07/2023)
99.0844
99.0911
99.0864
98.6988
98.8926
Monday 17 July 2023 (17/07/2023)
98.9880
99.0815
99.1061
98.9192
99.0127
Friday 14 July 2023 (14/07/2023)
99.8165
98.9627
99.6398
99.1751
99.4075
Thursday 13 July 2023 (13/07/2023)
100.0660
99.8060
100.1340
99.7762
99.9551
Wednesday 12 July 2023 (12/07/2023)
100.8600
100.0720
100.6440
100.4080
100.5260
Tuesday 11 July 2023 (11/07/2023)
100.6990
100.8530
100.7460
100.6580
100.7020
Monday 10 July 2023 (10/07/2023)
101.0980
100.7010
101.0620
100.7940
100.9280
Friday 7 July 2023 (07/07/2023)
100.7660
101.0170
101.1210
100.4800
100.8005
Thursday 6 July 2023 (06/07/2023)
103.0010
100.7650
102.3000
101.6340
101.9670
Wednesday 5 July 2023 (05/07/2023)
103.7800
103.0010
103.3100
103.3030
103.3065
Tuesday 4 July 2023 (04/07/2023)
102.9910
103.7980
103.6330
103.0860
103.3595
Monday 3 July 2023 (03/07/2023)
102.9740
102.9860
103.3700
103.0480
103.2090

June

Friday 30 June 2023 (30/06/2023)
103.4240
102.8520
103.4400
102.9610
103.2005
Thursday 29 June 2023 (29/06/2023)
102.5910
103.4220
102.9930
102.9370
102.9650
Wednesday 28 June 2023 (28/06/2023)
102.8310
102.6080
102.7700
102.6070
102.6885
Tuesday 27 June 2023 (27/06/2023)
103.7920
102.8390
103.5160
103.2850
103.4005
Monday 26 June 2023 (26/06/2023)
103.7340
103.7930
103.8440
103.7600
103.8020
Friday 23 June 2023 (23/06/2023)
103.3960
103.7530
103.6200
103.3420
103.4810
Thursday 22 June 2023 (22/06/2023)
102.2640
103.4020
102.7090
102.4700
102.5895
Wednesday 21 June 2023 (21/06/2023)
102.9160
102.2560
102.9520
102.3520
102.6520
Tuesday 20 June 2023 (20/06/2023)
103.3400
102.9110
103.2840
103.0280
103.1560
Monday 19 June 2023 (19/06/2023)
103.3770
103.3260
103.4190
103.3860
103.4025
Friday 16 June 2023 (16/06/2023)
103.1860
103.4660
103.2130
103.1580
103.1855
Thursday 15 June 2023 (15/06/2023)
103.3360
103.1770
103.2800
103.1540
103.2170
Wednesday 14 June 2023 (14/06/2023)
103.4530
103.3360
103.6120
103.3760
103.4940
Tuesday 13 June 2023 (13/06/2023)
104.0410
103.4540
103.8800
103.8270
103.8535
Monday 12 June 2023 (12/06/2023)
104.7590
104.0470
104.5970
104.0220
104.3095
Friday 9 June 2023 (09/06/2023)
103.8140
104.7180
104.5890
104.0900
104.3395
Thursday 8 June 2023 (08/06/2023)
105.0800
103.8090
104.5030
104.0970
104.3000
Wednesday 7 June 2023 (07/06/2023)
105.0060
105.0740
105.0950
104.7280
104.9115
Tuesday 6 June 2023 (06/06/2023)
104.7430
105.0140
105.0370
105.0180
105.0275
Monday 5 June 2023 (05/06/2023)
104.8930
104.7430
105.1330
104.8930
105.0130
Friday 2 June 2023 (02/06/2023)
103.5640
104.9480
104.3470
104.1560
104.2515
Thursday 1 June 2023 (01/06/2023)
103.2440
103.5690
103.3190
103.2390
103.2790

May

Wednesday 31 May 2023 (31/05/2023)
102.2630
103.2480
103.1340
102.6180
102.8760
Tuesday 30 May 2023 (30/05/2023)
102.5960
102.2540
102.6560
102.2670
102.4615
Monday 29 May 2023 (29/05/2023)
102.3550
102.5850
102.4310
102.4010
102.4160
Friday 26 May 2023 (26/05/2023)
102.5910
102.2700
102.5110
102.2730
102.3920
Thursday 25 May 2023 (25/05/2023)
103.3690
102.5920
103.5680
102.7340
103.1510
Wednesday 24 May 2023 (24/05/2023)
104.3090
103.3760
104.0340
103.5180
103.7760
Tuesday 23 May 2023 (23/05/2023)
103.6220
104.3140
104.2140
103.8450
104.0295
Monday 22 May 2023 (22/05/2023)
103.6170
103.6210
103.6060
103.5260
103.5660
Friday 19 May 2023 (19/05/2023)
104.1760
103.5070
104.1650
104.1510
104.1580
Thursday 18 May 2023 (18/05/2023)
103.8860
104.1820
104.1310
103.9070
104.0190
Wednesday 17 May 2023 (17/05/2023)
103.1690
103.8880
104.0070
103.2660
103.6365
Tuesday 16 May 2023 (16/05/2023)
103.0490
103.1650
103.1810
102.9780
103.0795
Monday 15 May 2023 (15/05/2023)
102.2460
103.0320
102.7820
102.4200
102.6010
Friday 12 May 2023 (12/05/2023)
101.9310
102.3780
102.1470
101.9760
102.0615
Thursday 11 May 2023 (11/05/2023)
102.0950
101.9280
102.2050
101.9760
102.0905
Wednesday 10 May 2023 (10/05/2023)
102.5860
102.0910
102.5810
102.2010
102.3910
Tuesday 9 May 2023 (09/05/2023)
102.6710
102.5910
102.7290
102.5800
102.6545
Monday 8 May 2023 (08/05/2023)
101.8960
102.6740
102.4300
101.9040
102.1670
Friday 5 May 2023 (05/05/2023)
100.6890
101.7330
101.3410
101.0150
101.1780
Thursday 4 May 2023 (04/05/2023)
99.6755
100.6920
100.0850
100.0830
100.0840
Wednesday 3 May 2023 (03/05/2023)
100.1660
99.6720
100.0010
99.7311
99.8661
Tuesday 2 May 2023 (02/05/2023)
100.7220
100.1610
100.6460
100.2400
100.4430
Monday 1 May 2023 (01/05/2023)
100.4130
100.7170
100.7110
100.3290
100.5200

April

Friday 28 April 2023 (28/04/2023)
99.4948
100.2750
100.0780
99.2883
99.6832
Thursday 27 April 2023 (27/04/2023)
99.5677
99.4649
99.5722
99.5469
99.5596
Wednesday 26 April 2023 (26/04/2023)
99.9899
99.5730
99.8042
99.3986
99.6014
Tuesday 25 April 2023 (25/04/2023)
100.4890
99.9840
100.3700
100.0270
100.1985
Monday 24 April 2023 (24/04/2023)
101.1040
100.4900
100.7890
100.5680
100.6785
Friday 21 April 2023 (21/04/2023)
101.1260
100.9670
100.9450
100.8780
100.9115
Thursday 20 April 2023 (20/04/2023)
101.3760
101.1190
101.2780
101.1280
101.2030
Wednesday 19 April 2023 (19/04/2023)
101.7550
101.3830
101.7250
101.4650
101.5950
Tuesday 18 April 2023 (18/04/2023)
102.2870
101.7530
102.1880
101.9680
102.0780
Monday 17 April 2023 (17/04/2023)
101.8970
102.2830
102.1090
102.0470
102.0780
Friday 14 April 2023 (14/04/2023)
101.1990
101.8250
101.6460
101.3920
101.5190
Thursday 13 April 2023 (13/04/2023)
101.3290
101.1900
101.3780
101.0270
101.2025
Wednesday 12 April 2023 (12/04/2023)
101.6060
101.3360
101.3140
101.3070
101.3105
Tuesday 11 April 2023 (11/04/2023)
102.0330
101.6160
101.6770
101.5990
101.6380
Monday 10 April 2023 (10/04/2023)
101.5450
102.0260
101.8950
101.7400
101.8175
Friday 7 April 2023 (07/04/2023)
101.6020
101.6300
101.6950
101.6030
101.6490
Thursday 6 April 2023 (06/04/2023)
101.9500
101.5970
101.8660
101.8020
101.8340
Wednesday 5 April 2023 (05/04/2023)
101.3760
101.9510
101.6180
101.5440
101.5810
Tuesday 4 April 2023 (04/04/2023)
101.9230
101.3690
102.0270
101.6490
101.8380
Monday 3 April 2023 (03/04/2023)
101.7400
101.9060
102.1600
101.9540
102.0570

March

Friday 31 March 2023 (31/03/2023)
100.4500
101.5730
100.9230
100.9200
100.9215
Thursday 30 March 2023 (30/03/2023)
100.7510
100.4530
100.6020
100.5590
100.5805
Wednesday 29 March 2023 (29/03/2023)
100.5340
100.7460
100.9060
100.7160
100.8110
Tuesday 28 March 2023 (28/03/2023)
100.9560
100.5370
100.7850
99.8450
100.3150
Monday 27 March 2023 (27/03/2023)
101.6050
100.9540
101.6750
101.0080
101.3415
Friday 24 March 2023 (24/03/2023)
100.8980
101.4830
101.3380
101.1530
101.2455
Thursday 23 March 2023 (23/03/2023)
100.5470
100.9060
100.8490
100.8150
100.8320
Wednesday 22 March 2023 (22/03/2023)
101.6430
100.5450
101.5110
101.1770
101.3440
Tuesday 21 March 2023 (21/03/2023)
102.4480
101.6450
102.3930
101.7260
102.0595
Monday 20 March 2023 (20/03/2023)
102.0400
102.4370
102.4020
102.1660
102.2840
Friday 17 March 2023 (17/03/2023)
102.8170
102.3570
102.5360
102.1310
102.3335
Thursday 16 March 2023 (16/03/2023)
103.1610
102.8200
102.9250
102.8100
102.8675
Wednesday 15 March 2023 (15/03/2023)
102.3340
103.1610
103.4480
102.5870
103.0175
Tuesday 14 March 2023 (14/03/2023)
102.5540
102.3360
102.7940
102.5290
102.6615
Monday 13 March 2023 (13/03/2023)
102.2120
102.5480
102.5600
102.1690
102.3645
Friday 10 March 2023 (10/03/2023)
102.4240
101.9130
102.4290
101.8540
102.1415
Thursday 9 March 2023 (09/03/2023)
102.9920
102.4300
102.9600
102.4990
102.7295
Wednesday 8 March 2023 (08/03/2023)
103.2690
102.9770
103.3170
103.0340
103.1755
Tuesday 7 March 2023 (07/03/2023)
102.9470
103.2730
102.9160
102.7430
102.8295
Monday 6 March 2023 (06/03/2023)
103.7640
102.9440
103.5300
103.1700
103.3500
Friday 3 March 2023 (03/03/2023)
104.8870
103.6470
104.2220
104.1130
104.1675
Thursday 2 March 2023 (02/03/2023)
104.4260
104.8790
104.7010
104.5500
104.6255
Wednesday 1 March 2023 (01/03/2023)
105.5250
104.4220
105.4450
104.3270
104.8860

February

Tuesday 28 February 2023 (28/02/2023)
105.7460
105.5250
105.6890
105.2570
105.4730
Monday 27 February 2023 (27/02/2023)
106.1940
105.7410
106.2800
106.1580
106.2190
Friday 24 February 2023 (24/02/2023)
106.3850
106.3890
106.2750
106.2490
106.2620
Thursday 23 February 2023 (23/02/2023)
106.3940
106.3900
106.4350
106.4290
106.4320
Wednesday 22 February 2023 (22/02/2023)
107.0440
106.3940
106.9770
106.3360
106.6565
Tuesday 21 February 2023 (21/02/2023)
107.6230
107.0620
107.4490
107.0690
107.2590
Monday 20 February 2023 (20/02/2023)
106.9930
107.6160
107.4360
107.1430
107.2895
Friday 17 February 2023 (17/02/2023)
107.5640
106.9790
107.4090
106.9730
107.1910
Thursday 16 February 2023 (16/02/2023)
107.5990
107.5640
107.5940
107.5380
107.5660
Wednesday 15 February 2023 (15/02/2023)
107.0890
107.6020
107.3760
106.9740
107.1750
Tuesday 14 February 2023 (14/02/2023)
107.0810
107.0800
106.9480
106.8510
106.8995
Monday 13 February 2023 (13/02/2023)
106.7440
107.0790
107.0760
106.8200
106.9480
Friday 10 February 2023 (10/02/2023)
104.5860
106.8190
105.9270
105.6910
105.8090
Thursday 9 February 2023 (09/02/2023)
105.0240
104.5700
105.0030
104.5960
104.7995
Wednesday 8 February 2023 (08/02/2023)
105.8210
105.0150
105.4000
105.3380
105.3690
Tuesday 7 February 2023 (07/02/2023)
106.0270
105.8250
106.0050
105.5540
105.7795
Monday 6 February 2023 (06/02/2023)
106.2320
106.0320
106.1090
105.9450
106.0270
Friday 3 February 2023 (03/02/2023)
105.6490
106.1010
105.9450
105.2500
105.5975
Thursday 2 February 2023 (02/02/2023)
105.1330
105.6570
105.3690
105.0690
105.2190
Wednesday 1 February 2023 (01/02/2023)
106.0440
105.1290
105.5710
105.5520
105.5615

January

Tuesday 31 January 2023 (31/01/2023)
105.2700
106.0510
105.8480
105.1110
105.4795
Monday 30 January 2023 (30/01/2023)
107.2870
105.2580
107.0160
105.4510
106.2335
Friday 27 January 2023 (27/01/2023)
107.6130
107.2730
107.5420
106.8520
107.1970
Thursday 26 January 2023 (26/01/2023)
107.4760
107.6180
107.6160
107.4410
107.5285
Wednesday 25 January 2023 (25/01/2023)
107.5510
107.4710
107.5580
107.4580
107.5080
Tuesday 24 January 2023 (24/01/2023)
106.5980
107.5400
107.0610
106.9560
107.0085
Monday 23 January 2023 (23/01/2023)
106.3160
106.5980
106.3160
106.1130
106.2145
Friday 20 January 2023 (20/01/2023)
105.9870
106.3820
106.0610
105.9010
105.9810
Thursday 19 January 2023 (19/01/2023)
106.0940
105.9650
106.1210
105.8290
105.9750
Wednesday 18 January 2023 (18/01/2023)
106.9610
106.1040
106.8910
106.1330
106.5120
Tuesday 17 January 2023 (17/01/2023)
106.4930
106.9540
106.9190
106.4790
106.6990
Monday 16 January 2023 (16/01/2023)
106.4450
106.4750
106.6100
106.2750
106.4425
Friday 13 January 2023 (13/01/2023)
106.4130
106.3260
106.4890
106.3470
106.4180
Thursday 12 January 2023 (12/01/2023)
106.8540
106.4110
106.8260
106.7350
106.7805
Wednesday 11 January 2023 (11/01/2023)
107.3110
106.8450
107.2280
107.0220
107.1250
Tuesday 10 January 2023 (10/01/2023)
107.5100
107.3210
107.6290
107.3770
107.5030
Monday 9 January 2023 (09/01/2023)
106.9020
107.5040
107.5860
107.0450
107.3155
Friday 6 January 2023 (06/01/2023)
106.6600
106.8410
106.8900
106.6470
106.7685
Thursday 5 January 2023 (05/01/2023)
106.1340
106.6640
106.4090
106.0200
106.2145
Wednesday 4 January 2023 (04/01/2023)
105.1630
106.1410
105.8950
105.0840
105.4895
Tuesday 3 January 2023 (03/01/2023)
104.7870
105.1580
105.5890
105.1390
105.3640
Monday 2 January 2023 (02/01/2023)
104.1150
104.7930
104.7470
104.3340
104.5405