Canadian Dollar-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 113.479, reached on 11/11/2022

The lowest level of 2022 was 97.4761 reached 21/02/2022

The average level of 2022 was 103.7601

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
105.1440
104.0750
104.7730
104.6040
104.6885
Thursday 29 December 2022 (29/12/2022)
105.2140
105.1560
105.3450
105.2720
105.3085
Wednesday 28 December 2022 (28/12/2022)
105.7310
105.2120
105.6770
105.3860
105.5315
Tuesday 27 December 2022 (27/12/2022)
105.5380
105.7390
105.8770
105.5660
105.7215
Monday 26 December 2022 (26/12/2022)
105.4970
105.5250
105.5190
105.3950
105.4570
Friday 23 December 2022 (23/12/2022)
105.1880
105.4900
105.5380
105.3600
105.4490
Thursday 22 December 2022 (22/12/2022)
105.5020
105.2210
105.5310
105.4220
105.4765
Wednesday 21 December 2022 (21/12/2022)
104.8370
105.5030
105.3810
104.9710
105.1760
Tuesday 20 December 2022 (20/12/2022)
104.6240
104.8140
104.7510
104.3860
104.5685
Monday 19 December 2022 (19/12/2022)
104.3550
104.6190
104.5220
103.7910
104.1565
Friday 16 December 2022 (16/12/2022)
103.5340
104.3210
110.0070
103.8360
106.9215
Thursday 15 December 2022 (15/12/2022)
104.0940
103.5260
104.5790
104.1350
104.3570
Wednesday 14 December 2022 (14/12/2022)
104.4710
104.0990
104.4090
103.9600
104.1845
Tuesday 13 December 2022 (13/12/2022)
104.6680
104.6760
105.5460
104.8450
105.1955
Monday 12 December 2022 (12/12/2022)
103.8350
104.6740
104.3250
104.0840
104.2045
Friday 9 December 2022 (09/12/2022)
103.8080
104.1310
104.8580
103.8970
104.3775
Thursday 8 December 2022 (08/12/2022)
103.8460
103.8090
103.9750
103.8980
103.9365
Wednesday 7 December 2022 (07/12/2022)
104.0200
103.8270
103.8780
103.7090
103.7935
Tuesday 6 December 2022 (06/12/2022)
104.2100
104.0270
104.2430
103.7170
103.9800
Monday 5 December 2022 (05/12/2022)
104.7550
104.1800
105.4620
104.4870
104.9745
Friday 2 December 2022 (02/12/2022)
104.9740
104.8150
105.6180
104.6670
105.1425
Thursday 1 December 2022 (01/12/2022)
106.8520
105.0180
105.8940
105.1170
105.5055

November

Wednesday 30 November 2022 (30/11/2022)
104.7060
106.2760
106.2420
105.7250
105.9835
Tuesday 29 November 2022 (29/11/2022)
105.2020
104.7000
105.4420
104.2140
104.8280
Monday 28 November 2022 (28/11/2022)
105.0900
105.2280
105.5600
104.5030
105.0315
Friday 25 November 2022 (25/11/2022)
105.3650
105.4280
105.4800
105.2460
105.3630
Thursday 24 November 2022 (24/11/2022)
105.3570
105.3550
105.6030
105.2960
105.4495
Wednesday 23 November 2022 (23/11/2022)
106.0140
105.3510
105.7520
105.6500
105.7010
Tuesday 22 November 2022 (22/11/2022)
106.7120
105.9600
106.5320
106.0480
106.2900
Monday 21 November 2022 (21/11/2022)
107.5340
106.7120
108.3780
107.8160
108.0970
Friday 18 November 2022 (18/11/2022)
107.6450
107.8150
109.9650
107.1810
108.5730
Thursday 17 November 2022 (17/11/2022)
107.2460
107.6770
107.5120
107.3040
107.4080
Wednesday 16 November 2022 (16/11/2022)
108.3760
107.2150
107.8250
107.6520
107.7385
Tuesday 15 November 2022 (15/11/2022)
109.5280
108.3880
109.7140
108.0990
108.9065
Monday 14 November 2022 (14/11/2022)
108.2260
109.5280
109.3690
109.2000
109.2845
Friday 11 November 2022 (11/11/2022)
108.8140
108.9930
113.4790
108.7300
111.1045
Thursday 10 November 2022 (10/11/2022)
108.1680
108.7910
108.9420
108.6070
108.7745
Wednesday 9 November 2022 (09/11/2022)
108.1150
108.1920
108.1440
108.0830
108.1135
Tuesday 8 November 2022 (08/11/2022)
107.7210
108.1670
108.2180
108.0760
108.1470
Monday 7 November 2022 (07/11/2022)
108.3170
107.7550
107.9940
107.7420
107.8680
Friday 4 November 2022 (04/11/2022)
107.9480
109.0570
109.4560
108.2330
108.8445
Thursday 3 November 2022 (03/11/2022)
106.6860
107.9590
108.2570
106.9590
107.6080
Wednesday 2 November 2022 (02/11/2022)
106.4610
106.7190
106.7730
106.7220
106.7475
Tuesday 1 November 2022 (01/11/2022)
106.3200
106.4880
106.6100
106.1450
106.3775

October

Monday 31 October 2022 (31/10/2022)
105.5180
106.2710
106.7190
105.5150
106.1170
Friday 28 October 2022 (28/10/2022)
105.8110
105.6240
105.9510
105.4990
105.7250
Thursday 27 October 2022 (27/10/2022)
104.5850
105.7750
105.2500
104.9700
105.1100
Wednesday 26 October 2022 (26/10/2022)
105.1330
104.5740
105.2990
104.8940
105.0965
Tuesday 25 October 2022 (25/10/2022)
105.0610
105.1420
105.2130
105.0980
105.1555
Monday 24 October 2022 (24/10/2022)
105.4510
105.0320
105.3690
105.1710
105.2700
Friday 21 October 2022 (21/10/2022)
104.5180
105.4420
106.9210
105.2340
106.0775
Thursday 20 October 2022 (20/10/2022)
104.7250
104.5290
105.8710
104.7410
105.3060
Wednesday 19 October 2022 (19/10/2022)
104.3380
104.7390
104.7550
104.3270
104.5410
Tuesday 18 October 2022 (18/10/2022)
104.3020
104.3100
104.4830
104.2870
104.3850
Monday 17 October 2022 (17/10/2022)
103.9220
104.3400
104.9420
104.1820
104.5620
Friday 14 October 2022 (14/10/2022)
104.4140
105.4560
105.5910
104.2440
104.9175
Thursday 13 October 2022 (13/10/2022)
104.2950
104.4510
104.3240
104.3130
104.3185
Wednesday 12 October 2022 (12/10/2022)
105.1160
104.2670
105.0140
104.7060
104.8600
Tuesday 11 October 2022 (11/10/2022)
105.0010
105.1280
107.7160
104.9770
106.3465
Monday 10 October 2022 (10/10/2022)
104.8910
105.0000
105.0800
104.6850
104.8825
Friday 7 October 2022 (07/10/2022)
103.5220
104.7990
108.0740
104.4330
106.2535
Thursday 6 October 2022 (06/10/2022)
104.2310
103.5330
104.2530
103.3960
103.8245
Wednesday 5 October 2022 (05/10/2022)
105.0280
104.2040
104.9170
104.2700
104.5935
Tuesday 4 October 2022 (04/10/2022)
105.7220
105.0260
105.4770
105.2630
105.3700
Monday 3 October 2022 (03/10/2022)
104.4580
105.7000
105.4060
104.5770
104.9915

September

Friday 30 September 2022 (30/09/2022)
104.1830
105.4090
104.4260
103.9300
104.1780
Thursday 29 September 2022 (29/09/2022)
105.7050
104.1730
105.6990
104.1680
104.9335
Wednesday 28 September 2022 (28/09/2022)
105.7410
105.6890
105.8140
105.6790
105.7465
Tuesday 27 September 2022 (27/09/2022)
104.9880
105.7290
105.3840
105.2990
105.3415
Monday 26 September 2022 (26/09/2022)
105.8270
104.9210
107.6810
105.2380
106.4595
Friday 23 September 2022 (23/09/2022)
105.4670
106.2730
107.1350
105.7000
106.4175
Thursday 22 September 2022 (22/09/2022)
105.6700
105.5120
105.2110
105.0900
105.1505
Wednesday 21 September 2022 (21/09/2022)
105.2200
105.6800
105.8950
105.6650
105.7800
Tuesday 20 September 2022 (20/09/2022)
106.0130
105.2320
105.8030
105.6420
105.7225
Monday 19 September 2022 (19/09/2022)
104.9490
106.0390
105.9830
105.2030
105.5930
Friday 16 September 2022 (16/09/2022)
104.3490
104.8980
104.7670
104.5630
104.6650
Thursday 15 September 2022 (15/09/2022)
105.8340
104.3520
105.8830
104.5820
105.2325
Wednesday 14 September 2022 (14/09/2022)
106.2540
105.8110
106.2060
105.9190
106.0625
Tuesday 13 September 2022 (13/09/2022)
106.6700
106.2600
106.5310
106.4070
106.4690
Monday 12 September 2022 (12/09/2022)
107.1880
106.6400
107.5950
106.5460
107.0705
Friday 9 September 2022 (09/09/2022)
106.7860
108.5230
107.9300
107.1940
107.5620
Thursday 8 September 2022 (08/09/2022)
106.9890
106.7710
107.0640
106.7780
106.9210
Wednesday 7 September 2022 (07/09/2022)
108.4660
106.9830
108.2460
107.7440
107.9950
Tuesday 6 September 2022 (06/09/2022)
108.8860
108.4520
108.9000
108.5550
108.7275
Monday 5 September 2022 (05/09/2022)
108.1530
108.8590
108.9700
108.3140
108.6420
Friday 2 September 2022 (02/09/2022)
107.9330
108.8480
109.2000
108.3050
108.7525
Thursday 1 September 2022 (01/09/2022)
107.1940
107.9310
107.3480
107.1450
107.2465

August

Wednesday 31 August 2022 (31/08/2022)
107.7880
107.1830
107.9680
107.3300
107.6490
Tuesday 30 August 2022 (30/08/2022)
108.8220
107.7670
108.7090
108.0430
108.3760
Monday 29 August 2022 (29/08/2022)
108.1950
108.8230
108.6170
108.3230
108.4700
Friday 26 August 2022 (26/08/2022)
108.4420
107.9320
111.6310
107.5660
109.5985
Thursday 25 August 2022 (25/08/2022)
108.3000
108.5990
108.4710
108.3730
108.4220
Wednesday 24 August 2022 (24/08/2022)
108.1180
108.2870
108.2880
107.9730
108.1305
Tuesday 23 August 2022 (23/08/2022)
107.8320
108.1130
108.2970
108.1830
108.2400
Monday 22 August 2022 (22/08/2022)
107.7730
107.8340
108.2200
108.1150
108.1675
Friday 19 August 2022 (19/08/2022)
107.4030
108.1510
107.5760
107.4290
107.5025
Thursday 18 August 2022 (18/08/2022)
106.6560
107.4440
107.4060
107.3530
107.3795
Wednesday 17 August 2022 (17/08/2022)
107.1660
106.6480
107.0210
106.7760
106.8985
Tuesday 16 August 2022 (16/08/2022)
106.7960
107.1880
107.0280
106.9560
106.9920
Monday 15 August 2022 (15/08/2022)
106.8520
106.8040
106.5640
106.5310
106.5475
Friday 12 August 2022 (12/08/2022)
106.1500
106.7980
107.1560
106.7590
106.9575
Thursday 11 August 2022 (11/08/2022)
106.2880
106.1560
106.1440
105.9110
106.0275
Wednesday 10 August 2022 (10/08/2022)
106.3090
106.2710
105.9760
105.6950
105.8355
Tuesday 9 August 2022 (09/08/2022)
106.8260
106.3060
106.4220
106.3870
106.4045
Monday 8 August 2022 (08/08/2022)
105.7200
106.8410
107.1180
106.3890
106.7535
Friday 5 August 2022 (05/08/2022)
104.9730
105.9590
105.5240
105.4270
105.4755
Thursday 4 August 2022 (04/08/2022)
106.4670
104.9420
106.2760
105.8180
106.0470
Wednesday 3 August 2022 (03/08/2022)
106.2120
106.4740
106.7000
106.0810
106.3905
Tuesday 2 August 2022 (02/08/2022)
105.0330
106.2130
105.7760
105.6980
105.7370
Monday 1 August 2022 (01/08/2022)
105.7950
105.0110
105.7400
105.2420
105.4910

July

Friday 29 July 2022 (29/07/2022)
105.8880
105.6730
106.0660
105.5360
105.8010
Thursday 28 July 2022 (28/07/2022)
105.9520
105.8870
106.0860
105.9780
106.0320
Wednesday 27 July 2022 (27/07/2022)
106.4440
105.9620
106.5860
106.3590
106.4725
Tuesday 26 July 2022 (26/07/2022)
105.9650
106.4330
106.4210
106.3590
106.3900
Monday 25 July 2022 (25/07/2022)
105.5830
105.9490
105.9580
105.6580
105.8080
Friday 22 July 2022 (22/07/2022)
105.7420
105.5910
106.3890
105.7890
106.0890
Thursday 21 July 2022 (21/07/2022)
106.2590
105.7400
109.9560
106.0320
107.9940
Wednesday 20 July 2022 (20/07/2022)
105.3950
106.2810
106.1710
105.9490
106.0600
Tuesday 19 July 2022 (19/07/2022)
105.2710
105.4230
105.5570
104.9650
105.2610
Monday 18 July 2022 (18/07/2022)
105.5300
105.2530
105.8440
105.3550
105.5995
Friday 15 July 2022 (15/07/2022)
105.6290
105.5600
107.1310
105.5620
106.3465
Thursday 14 July 2022 (14/07/2022)
105.7960
105.6220
105.9260
105.2980
105.6120
Wednesday 13 July 2022 (13/07/2022)
105.7590
105.8110
105.8820
105.8370
105.8595
Tuesday 12 July 2022 (12/07/2022)
106.3310
105.7410
106.2670
105.9100
106.0885
Monday 11 July 2022 (11/07/2022)
105.7520
106.3400
106.1770
105.8150
105.9960
Friday 8 July 2022 (08/07/2022)
105.4380
106.1990
107.6310
105.3330
106.4820
Thursday 7 July 2022 (07/07/2022)
103.7880
105.4220
105.3480
103.8810
104.6145
Wednesday 6 July 2022 (06/07/2022)
103.3810
103.8000
104.1740
103.5630
103.8685
Tuesday 5 July 2022 (05/07/2022)
103.7790
103.3910
106.1750
104.4420
105.3085
Monday 4 July 2022 (04/07/2022)
103.3710
103.7760
104.0820
103.4650
103.7735
Friday 1 July 2022 (01/07/2022)
102.6100
103.2660
103.8880
102.9110
103.3995

June

Thursday 30 June 2022 (30/06/2022)
103.4190
102.6040
103.1510
103.1330
103.1420
Wednesday 29 June 2022 (29/06/2022)
103.0790
103.4270
103.3470
103.2720
103.3095
Tuesday 28 June 2022 (28/06/2022)
102.4140
103.0650
103.1820
102.4820
102.8320
Monday 27 June 2022 (27/06/2022)
102.2600
102.3480
102.4140
102.3600
102.3870
Friday 24 June 2022 (24/06/2022)
102.0350
102.4660
103.2800
102.3220
102.8010
Thursday 23 June 2022 (23/06/2022)
101.2110
102.0380
102.2450
101.5520
101.8985
Wednesday 22 June 2022 (22/06/2022)
101.6300
101.2110
101.3870
101.3400
101.3635
Tuesday 21 June 2022 (21/06/2022)
100.6240
101.6520
101.4050
101.0760
101.2405
Monday 20 June 2022 (20/06/2022)
100.7590
100.6200
100.5040
100.4790
100.4915
Friday 17 June 2022 (17/06/2022)
100.5700
102.5010
103.4900
100.7530
102.1215
Thursday 16 June 2022 (16/06/2022)
101.9040
100.5730
101.9730
100.6730
101.3230
Wednesday 15 June 2022 (15/06/2022)
101.6880
101.9340
101.8650
101.3780
101.6215
Tuesday 14 June 2022 (14/06/2022)
102.9840
101.6850
102.7140
101.9710
102.3425
Monday 13 June 2022 (13/06/2022)
103.0740
102.9280
102.9890
102.7540
102.8715
Friday 10 June 2022 (10/06/2022)
101.8660
102.9050
103.8330
102.6160
103.2245
Thursday 9 June 2022 (09/06/2022)
103.0390
101.8550
102.3360
102.1880
102.2620
Wednesday 8 June 2022 (08/06/2022)
103.3450
103.0020
103.6160
103.3670
103.4915
Tuesday 7 June 2022 (07/06/2022)
102.5990
103.3550
103.2270
102.5160
102.8715
Monday 6 June 2022 (06/06/2022)
102.1890
102.5990
102.4590
102.2440
102.3515
Friday 3 June 2022 (03/06/2022)
101.4010
102.2230
102.0620
101.9950
102.0285
Thursday 2 June 2022 (02/06/2022)
101.2600
101.2330
101.3130
101.0410
101.1770
Wednesday 1 June 2022 (01/06/2022)
100.2800
101.2790
101.0690
100.8890
100.9790

May

Tuesday 31 May 2022 (31/05/2022)
100.0280
100.2420
100.4100
100.2070
100.3085
Monday 30 May 2022 (30/05/2022)
100.6380
100.0370
100.5990
100.2390
100.4190
Friday 27 May 2022 (27/05/2022)
100.5040
101.8440
102.0190
100.6880
101.3535
Thursday 26 May 2022 (26/05/2022)
100.5840
100.5270
100.9930
100.3450
100.6690
Wednesday 25 May 2022 (25/05/2022)
100.6480
100.5780
100.8700
100.7290
100.7995
Tuesday 24 May 2022 (24/05/2022)
101.7560
100.6550
101.7330
101.2890
101.5110
Monday 23 May 2022 (23/05/2022)
102.1740
101.7510
102.4280
101.9190
102.1735
Friday 20 May 2022 (20/05/2022)
102.6610
103.8100
104.8430
102.4580
103.6505
Thursday 19 May 2022 (19/05/2022)
103.0140
102.6410
103.3530
103.1590
103.2560
Wednesday 18 May 2022 (18/05/2022)
102.2870
103.0380
102.6950
102.5640
102.6295
Tuesday 17 May 2022 (17/05/2022)
102.7400
102.2830
102.7910
102.6860
102.7385
Monday 16 May 2022 (16/05/2022)
103.5610
102.7150
103.2680
102.7020
102.9850
Friday 13 May 2022 (13/05/2022)
103.1050
103.9120
104.2810
103.4700
103.8755
Thursday 12 May 2022 (12/05/2022)
101.7650
103.1540
103.0230
101.8970
102.4600
Wednesday 11 May 2022 (11/05/2022)
101.3230
101.7600
101.7900
101.5750
101.6825
Tuesday 10 May 2022 (10/05/2022)
101.1370
101.3260
101.5450
101.3590
101.4520
Monday 9 May 2022 (09/05/2022)
101.8720
101.1350
101.9640
101.9080
101.9360
Friday 6 May 2022 (06/05/2022)
101.8430
101.3070
103.5600
101.3450
102.4525
Thursday 5 May 2022 (05/05/2022)
101.6200
101.8390
102.1200
101.7120
101.9160
Wednesday 4 May 2022 (04/05/2022)
101.7920
101.6300
101.6780
101.6110
101.6445
Tuesday 3 May 2022 (03/05/2022)
101.0640
101.7800
102.0130
101.2630
101.6380
Monday 2 May 2022 (02/05/2022)
101.5340
101.0430
101.4560
101.2030
101.3295

April

Friday 29 April 2022 (29/04/2022)
102.2320
102.2980
102.3280
101.6370
101.9825
Thursday 28 April 2022 (28/04/2022)
101.5630
102.2440
102.2380
102.1780
102.2080
Wednesday 27 April 2022 (27/04/2022)
101.3270
101.6270
101.5740
101.5000
101.5370
Tuesday 26 April 2022 (26/04/2022)
101.3390
101.3390
101.3460
101.3020
101.3240
Monday 25 April 2022 (25/04/2022)
100.9870
101.3530
101.4590
101.1330
101.2960
Friday 22 April 2022 (22/04/2022)
101.6460
101.0290
102.4790
101.5700
102.0245
Thursday 21 April 2022 (21/04/2022)
102.3550
101.6850
101.9190
101.8920
101.9055
Wednesday 20 April 2022 (20/04/2022)
102.2390
102.3880
102.4190
102.2160
102.3175
Tuesday 19 April 2022 (19/04/2022)
103.1570
102.2230
103.0380
102.3770
102.7075
Monday 18 April 2022 (18/04/2022)
102.6940
103.1200
103.5840
102.6970
103.1405
Friday 15 April 2022 (15/04/2022)
102.7140
102.7410
103.2320
102.8510
103.0415
Thursday 14 April 2022 (14/04/2022)
102.3060
102.7140
104.3140
102.8800
103.5970
Wednesday 13 April 2022 (13/04/2022)
101.8320
102.3200
102.3460
101.9310
102.1385
Tuesday 12 April 2022 (12/04/2022)
101.3020
101.8240
101.6110
101.5040
101.5575
Monday 11 April 2022 (11/04/2022)
101.8460
101.3060
101.6090
101.5340
101.5715
Friday 8 April 2022 (08/04/2022)
102.5800
101.9970
102.6000
102.5700
102.5850
Thursday 7 April 2022 (07/04/2022)
102.6180
102.5770
102.5960
102.3870
102.4915
Wednesday 6 April 2022 (06/04/2022)
103.1900
102.5740
103.1920
103.0940
103.1430
Tuesday 5 April 2022 (05/04/2022)
103.1050
103.1730
103.9840
103.5230
103.7535
Monday 4 April 2022 (04/04/2022)
102.3830
103.1120
103.1200
102.6530
102.8865
Friday 1 April 2022 (01/04/2022)
102.3690
102.4560
102.5130
102.4930
102.5030

March

Thursday 31 March 2022 (31/03/2022)
101.7170
102.3530
102.3030
101.5350
101.9190
Wednesday 30 March 2022 (30/03/2022)
101.9100
101.7180
102.0890
101.7010
101.8950
Tuesday 29 March 2022 (29/03/2022)
103.3930
101.9410
103.0720
102.2470
102.6595
Monday 28 March 2022 (28/03/2022)
103.7660
103.4050
103.8340
103.7350
103.7845
Friday 25 March 2022 (25/03/2022)
102.9180
103.8370
104.4170
103.1820
103.7995
Thursday 24 March 2022 (24/03/2022)
102.0660
102.9250
102.6320
102.3380
102.4850
Wednesday 23 March 2022 (23/03/2022)
102.2980
102.0760
102.3460
102.1180
102.2320
Tuesday 22 March 2022 (22/03/2022)
102.6530
102.3000
102.9640
102.5850
102.7745
Monday 21 March 2022 (21/03/2022)
102.1240
102.6860
102.4500
102.1870
102.3185
Friday 18 March 2022 (18/03/2022)
101.9290
102.0630
102.6340
102.0840
102.3590
Thursday 17 March 2022 (17/03/2022)
101.6510
101.8370
101.5450
101.3280
101.4365
Wednesday 16 March 2022 (16/03/2022)
103.0770
101.7160
102.8690
101.9380
102.4035
Tuesday 15 March 2022 (15/03/2022)
103.1930
103.0870
103.5640
102.5600
103.0620
Friday 11 March 2022 (11/03/2022)
103.3530
103.9510
104.0280
103.3620
103.6950
Thursday 10 March 2022 (10/03/2022)
102.2920
103.3540
103.5550
102.6720
103.1135
Wednesday 9 March 2022 (09/03/2022)
103.4930
102.2700
103.3550
102.2370
102.7960
Tuesday 8 March 2022 (08/03/2022)
104.7470
103.5010
104.0430
103.7930
103.9180
Monday 7 March 2022 (07/03/2022)
103.8650
104.7440
105.2240
104.1050
104.6645
Friday 4 March 2022 (04/03/2022)
102.0470
103.5690
104.1500
103.1430
103.6465
Thursday 3 March 2022 (03/03/2022)
101.6880
102.0440
102.2070
102.1010
102.1540
Wednesday 2 March 2022 (02/03/2022)
100.1600
101.6300
101.4240
100.5460
100.9850
Tuesday 1 March 2022 (01/03/2022)
99.5852
100.1500
100.2010
100.0020
100.1015

February

Monday 28 February 2022 (28/02/2022)
98.0280
99.6100
99.1545
98.5492
98.8519
Friday 25 February 2022 (25/02/2022)
98.6949
99.1817
99.5043
98.7612
99.1328
Thursday 24 February 2022 (24/02/2022)
97.8581
98.7038
98.8395
98.7250
98.7823
Wednesday 23 February 2022 (23/02/2022)
97.3925
97.8362
97.9054
97.5200
97.7127
Tuesday 22 February 2022 (22/02/2022)
97.9234
97.4025
97.9433
97.5310
97.7372
Monday 21 February 2022 (21/02/2022)
97.4479
97.9499
97.8166
97.4761
97.6464
Friday 18 February 2022 (18/02/2022)
97.6823
97.5935
97.7702
97.5171
97.6437
Thursday 17 February 2022 (17/02/2022)
97.8605
97.6667
97.8374
97.7192
97.7783
Wednesday 16 February 2022 (16/02/2022)
97.3621
97.8509
97.8854
97.5162
97.7008
Tuesday 15 February 2022 (15/02/2022)
98.4436
97.3559
98.2296
97.6622
97.9459
Monday 14 February 2022 (14/02/2022)
97.8438
98.4517
98.7101
98.4937
98.6019
Friday 11 February 2022 (11/02/2022)
97.3642
98.7779
99.7438
97.9778
98.8608
Thursday 10 February 2022 (10/02/2022)
97.7092
97.3276
97.7059
97.6084
97.6572
Wednesday 9 February 2022 (09/02/2022)
97.7737
97.7135
98.0327
97.6616
97.8472
Tuesday 8 February 2022 (08/02/2022)
98.4432
97.7814
98.3449
98.0746
98.2098
Monday 7 February 2022 (07/02/2022)
97.7342
98.4593
98.6691
98.2292
98.4492
Friday 4 February 2022 (04/02/2022)
98.1276
97.7442
98.7867
97.8369
98.3118
Thursday 3 February 2022 (03/02/2022)
99.5202
98.1209
99.2079
98.3842
98.7961
Wednesday 2 February 2022 (02/02/2022)
100.1500
99.5390
100.0590
99.5901
99.8246
Tuesday 1 February 2022 (01/02/2022)
100.1870
100.1510
100.3550
100.3290
100.3420

January

Monday 31 January 2022 (31/01/2022)
101.0080
100.1880
101.0120
100.8530
100.9325
Friday 28 January 2022 (28/01/2022)
101.5690
101.0560
102.1000
101.5160
101.8080
Thursday 27 January 2022 (27/01/2022)
101.9750
101.5870
102.0330
101.8790
101.9560
Wednesday 26 January 2022 (26/01/2022)
102.0430
101.9630
102.4080
102.0010
102.2045
Tuesday 25 January 2022 (25/01/2022)
101.6010
102.0150
102.3430
102.0430
102.1930
Monday 24 January 2022 (24/01/2022)
102.0060
101.6090
101.8660
101.4400
101.6530
Friday 21 January 2022 (21/01/2022)
102.5880
101.7820
102.2210
102.1530
102.1870
Thursday 20 January 2022 (20/01/2022)
102.0860
102.6040
102.5060
102.3550
102.4305
Wednesday 19 January 2022 (19/01/2022)
102.7400
102.1000
102.4220
102.3340
102.3780
Tuesday 18 January 2022 (18/01/2022)
102.5040
102.7480
102.6420
102.5570
102.5995
Monday 17 January 2022 (17/01/2022)
102.3790
102.4320
102.6270
102.4140
102.5205
Friday 14 January 2022 (14/01/2022)
102.4890
102.2110
102.7820
102.4370
102.6095
Thursday 13 January 2022 (13/01/2022)
102.5550
102.4960
102.8270
102.6080
102.7175
Wednesday 12 January 2022 (12/01/2022)
102.5900
102.5310
103.1570
102.7610
102.9590
Tuesday 11 January 2022 (11/01/2022)
101.7910
102.6180
102.3740
102.2670
102.3205
Monday 10 January 2022 (10/01/2022)
101.5900
101.7910
101.9460
101.7770
101.8615
Friday 7 January 2022 (07/01/2022)
101.5910
101.6560
101.8670
101.6040
101.7355
Thursday 6 January 2022 (06/01/2022)
101.5050
101.5880
101.6210
101.4050
101.5130
Wednesday 5 January 2022 (05/01/2022)
102.7390
101.5040
102.1460
101.6210
101.8835
Tuesday 4 January 2022 (04/01/2022)
102.2090
102.7510
102.6610
102.5260
102.5935
Monday 3 January 2022 (03/01/2022)
102.3830
102.2590
103.1770
102.2870
102.7320