Canadian Dollar-Icelandic Krona History: 2022

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 113.479 on 11/11/2022

Lowest exchange rate of 2022: 97.4761 on 21/02/2022

Average exchange rate of 2022: 103.7601

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
105.1440
104.0750
104.7730
104.6040
104.6885
Thursday 29 December 2022 (29/12/2022)
105.2140
105.1560
105.3450
105.2720
105.3085
Wednesday 28 December 2022 (28/12/2022)
105.7310
105.2120
105.6770
105.3860
105.5315
Tuesday 27 December 2022 (27/12/2022)
105.5380
105.7390
105.8770
105.5660
105.7215
Monday 26 December 2022 (26/12/2022)
105.4970
105.5250
105.5190
105.3950
105.4570
Friday 23 December 2022 (23/12/2022)
105.1880
105.4900
105.5380
105.3600
105.4490
Thursday 22 December 2022 (22/12/2022)
105.5020
105.2210
105.5310
105.4220
105.4765
Wednesday 21 December 2022 (21/12/2022)
104.8370
105.5030
105.3810
104.9710
105.1760
Tuesday 20 December 2022 (20/12/2022)
104.6240
104.8140
104.7510
104.3860
104.5685
Monday 19 December 2022 (19/12/2022)
104.3550
104.6190
104.5220
103.7910
104.1565
Friday 16 December 2022 (16/12/2022)
103.5340
104.3210
110.0070
103.8360
106.9215
Thursday 15 December 2022 (15/12/2022)
104.0940
103.5260
104.5790
104.1350
104.3570
Wednesday 14 December 2022 (14/12/2022)
104.4710
104.0990
104.4090
103.9600
104.1845
Tuesday 13 December 2022 (13/12/2022)
104.6680
104.6760
105.5460
104.8450
105.1955
Monday 12 December 2022 (12/12/2022)
103.8350
104.6740
104.3250
104.0840
104.2045
Friday 9 December 2022 (09/12/2022)
103.8080
104.1310
104.8580
103.8970
104.3775
Thursday 8 December 2022 (08/12/2022)
103.8460
103.8090
103.9750
103.8980
103.9365
Wednesday 7 December 2022 (07/12/2022)
104.0200
103.8270
103.8780
103.7090
103.7935
Tuesday 6 December 2022 (06/12/2022)
104.2100
104.0270
104.2430
103.7170
103.9800
Monday 5 December 2022 (05/12/2022)
104.7550
104.1800
105.4620
104.4870
104.9745
Friday 2 December 2022 (02/12/2022)
104.9740
104.8150
105.6180
104.6670
105.1425
Thursday 1 December 2022 (01/12/2022)
106.8520
105.0180
105.8940
105.1170
105.5055

November

Wednesday 30 November 2022 (30/11/2022)
104.7060
106.2760
106.2420
105.7250
105.9835
Tuesday 29 November 2022 (29/11/2022)
105.2020
104.7000
105.4420
104.2140
104.8280
Monday 28 November 2022 (28/11/2022)
105.0900
105.2280
105.5600
104.5030
105.0315
Friday 25 November 2022 (25/11/2022)
105.3650
105.4280
105.4800
105.2460
105.3630
Thursday 24 November 2022 (24/11/2022)
105.3570
105.3550
105.6030
105.2960
105.4495
Wednesday 23 November 2022 (23/11/2022)
106.0140
105.3510
105.7520
105.6500
105.7010
Tuesday 22 November 2022 (22/11/2022)
106.7120
105.9600
106.5320
106.0480
106.2900
Monday 21 November 2022 (21/11/2022)
107.5340
106.7120
108.3780
107.8160
108.0970
Friday 18 November 2022 (18/11/2022)
107.6450
107.8150
109.9650
107.1810
108.5730
Thursday 17 November 2022 (17/11/2022)
107.2460
107.6770
107.5120
107.3040
107.4080
Wednesday 16 November 2022 (16/11/2022)
108.3760
107.2150
107.8250
107.6520
107.7385
Tuesday 15 November 2022 (15/11/2022)
109.5280
108.3880
109.7140
108.0990
108.9065
Monday 14 November 2022 (14/11/2022)
108.2260
109.5280
109.3690
109.2000
109.2845
Friday 11 November 2022 (11/11/2022)
108.8140
108.9930
113.4790
108.7300
111.1045
Thursday 10 November 2022 (10/11/2022)
108.1680
108.7910
108.9420
108.6070
108.7745
Wednesday 9 November 2022 (09/11/2022)
108.1150
108.1920
108.1440
108.0830
108.1135
Tuesday 8 November 2022 (08/11/2022)
107.7210
108.1670
108.2180
108.0760
108.1470
Monday 7 November 2022 (07/11/2022)
108.3170
107.7550
107.9940
107.7420
107.8680
Friday 4 November 2022 (04/11/2022)
107.9480
109.0570
109.4560
108.2330
108.8445
Thursday 3 November 2022 (03/11/2022)
106.6860
107.9590
108.2570
106.9590
107.6080
Wednesday 2 November 2022 (02/11/2022)
106.4610
106.7190
106.7730
106.7220
106.7475
Tuesday 1 November 2022 (01/11/2022)
106.3200
106.4880
106.6100
106.1450
106.3775

October

Monday 31 October 2022 (31/10/2022)
105.5180
106.2710
106.7190
105.5150
106.1170
Friday 28 October 2022 (28/10/2022)
105.8110
105.6240
105.9510
105.4990
105.7250
Thursday 27 October 2022 (27/10/2022)
104.5850
105.7750
105.2500
104.9700
105.1100
Wednesday 26 October 2022 (26/10/2022)
105.1330
104.5740
105.2990
104.8940
105.0965
Tuesday 25 October 2022 (25/10/2022)
105.0610
105.1420
105.2130
105.0980
105.1555
Monday 24 October 2022 (24/10/2022)
105.4510
105.0320
105.3690
105.1710
105.2700
Friday 21 October 2022 (21/10/2022)
104.5180
105.4420
106.9210
105.2340
106.0775
Thursday 20 October 2022 (20/10/2022)
104.7250
104.5290
105.8710
104.7410
105.3060
Wednesday 19 October 2022 (19/10/2022)
104.3380
104.7390
104.7550
104.3270
104.5410
Tuesday 18 October 2022 (18/10/2022)
104.3020
104.3100
104.4830
104.2870
104.3850
Monday 17 October 2022 (17/10/2022)
103.9220
104.3400
104.9420
104.1820
104.5620
Friday 14 October 2022 (14/10/2022)
104.4140
105.4560
105.5910
104.2440
104.9175
Thursday 13 October 2022 (13/10/2022)
104.2950
104.4510
104.3240
104.3130
104.3185
Wednesday 12 October 2022 (12/10/2022)
105.1160
104.2670
105.0140
104.7060
104.8600
Tuesday 11 October 2022 (11/10/2022)
105.0010
105.1280
107.7160
104.9770
106.3465
Monday 10 October 2022 (10/10/2022)
104.8910
105.0000
105.0800
104.6850
104.8825
Friday 7 October 2022 (07/10/2022)
103.5220
104.7990
108.0740
104.4330
106.2535
Thursday 6 October 2022 (06/10/2022)
104.2310
103.5330
104.2530
103.3960
103.8245
Wednesday 5 October 2022 (05/10/2022)
105.0280
104.2040
104.9170
104.2700
104.5935
Tuesday 4 October 2022 (04/10/2022)
105.7220
105.0260
105.4770
105.2630
105.3700
Monday 3 October 2022 (03/10/2022)
104.4580
105.7000
105.4060
104.5770
104.9915

September

Friday 30 September 2022 (30/09/2022)
104.1830
105.4090
104.4260
103.9300
104.1780
Thursday 29 September 2022 (29/09/2022)
105.7050
104.1730
105.6990
104.1680
104.9335
Wednesday 28 September 2022 (28/09/2022)
105.7410
105.6890
105.8140
105.6790
105.7465
Tuesday 27 September 2022 (27/09/2022)
104.9880
105.7290
105.3840
105.2990
105.3415
Monday 26 September 2022 (26/09/2022)
105.8270
104.9210
107.6810
105.2380
106.4595
Friday 23 September 2022 (23/09/2022)
105.4670
106.2730
107.1350
105.7000
106.4175
Thursday 22 September 2022 (22/09/2022)
105.6700
105.5120
105.2110
105.0900
105.1505
Wednesday 21 September 2022 (21/09/2022)
105.2200
105.6800
105.8950
105.6650
105.7800
Tuesday 20 September 2022 (20/09/2022)
106.0130
105.2320
105.8030
105.6420
105.7225
Monday 19 September 2022 (19/09/2022)
104.9490
106.0390
105.9830
105.2030
105.5930
Friday 16 September 2022 (16/09/2022)
104.3490
104.8980
104.7670
104.5630
104.6650
Thursday 15 September 2022 (15/09/2022)
105.8340
104.3520
105.8830
104.5820
105.2325
Wednesday 14 September 2022 (14/09/2022)
106.2540
105.8110
106.2060
105.9190
106.0625
Tuesday 13 September 2022 (13/09/2022)
106.6700
106.2600
106.5310
106.4070
106.4690
Monday 12 September 2022 (12/09/2022)
107.1880
106.6400
107.5950
106.5460
107.0705
Friday 9 September 2022 (09/09/2022)
106.7860
108.5230
107.9300
107.1940
107.5620
Thursday 8 September 2022 (08/09/2022)
106.9890
106.7710
107.0640
106.7780
106.9210
Wednesday 7 September 2022 (07/09/2022)
108.4660
106.9830
108.2460
107.7440
107.9950
Tuesday 6 September 2022 (06/09/2022)
108.8860
108.4520
108.9000
108.5550
108.7275
Monday 5 September 2022 (05/09/2022)
108.1530
108.8590
108.9700
108.3140
108.6420
Friday 2 September 2022 (02/09/2022)
107.9330
108.8480
109.2000
108.3050
108.7525
Thursday 1 September 2022 (01/09/2022)
107.1940
107.9310
107.3480
107.1450
107.2465

August

Wednesday 31 August 2022 (31/08/2022)
107.7880
107.1830
107.9680
107.3300
107.6490
Tuesday 30 August 2022 (30/08/2022)
108.8220
107.7670
108.7090
108.0430
108.3760
Monday 29 August 2022 (29/08/2022)
108.1950
108.8230
108.6170
108.3230
108.4700
Friday 26 August 2022 (26/08/2022)
108.4420
107.9320
111.6310
107.5660
109.5985
Thursday 25 August 2022 (25/08/2022)
108.3000
108.5990
108.4710
108.3730
108.4220
Wednesday 24 August 2022 (24/08/2022)
108.1180
108.2870
108.2880
107.9730
108.1305
Tuesday 23 August 2022 (23/08/2022)
107.8320
108.1130
108.2970
108.1830
108.2400
Monday 22 August 2022 (22/08/2022)
107.7730
107.8340
108.2200
108.1150
108.1675
Friday 19 August 2022 (19/08/2022)
107.4030
108.1510
107.5760
107.4290
107.5025
Thursday 18 August 2022 (18/08/2022)
106.6560
107.4440
107.4060
107.3530
107.3795
Wednesday 17 August 2022 (17/08/2022)
107.1660
106.6480
107.0210
106.7760
106.8985
Tuesday 16 August 2022 (16/08/2022)
106.7960
107.1880
107.0280
106.9560
106.9920
Monday 15 August 2022 (15/08/2022)
106.8520
106.8040
106.5640
106.5310
106.5475
Friday 12 August 2022 (12/08/2022)
106.1500
106.7980
107.1560
106.7590
106.9575
Thursday 11 August 2022 (11/08/2022)
106.2880
106.1560
106.1440
105.9110
106.0275
Wednesday 10 August 2022 (10/08/2022)
106.3090
106.2710
105.9760
105.6950
105.8355
Tuesday 9 August 2022 (09/08/2022)
106.8260
106.3060
106.4220
106.3870
106.4045
Monday 8 August 2022 (08/08/2022)
105.7200
106.8410
107.1180
106.3890
106.7535
Friday 5 August 2022 (05/08/2022)
104.9730
105.9590
105.5240
105.4270
105.4755
Thursday 4 August 2022 (04/08/2022)
106.4670
104.9420
106.2760
105.8180
106.0470
Wednesday 3 August 2022 (03/08/2022)
106.2120
106.4740
106.7000
106.0810
106.3905
Tuesday 2 August 2022 (02/08/2022)
105.0330
106.2130
105.7760
105.6980
105.7370
Monday 1 August 2022 (01/08/2022)
105.7950
105.0110
105.7400
105.2420
105.4910

July

Friday 29 July 2022 (29/07/2022)
105.8880
105.6730
106.0660
105.5360
105.8010
Thursday 28 July 2022 (28/07/2022)
105.9520
105.8870
106.0860
105.9780
106.0320
Wednesday 27 July 2022 (27/07/2022)
106.4440
105.9620
106.5860
106.3590
106.4725
Tuesday 26 July 2022 (26/07/2022)
105.9650
106.4330
106.4210
106.3590
106.3900
Monday 25 July 2022 (25/07/2022)
105.5830
105.9490
105.9580
105.6580
105.8080
Friday 22 July 2022 (22/07/2022)
105.7420
105.5910
106.3890
105.7890
106.0890
Thursday 21 July 2022 (21/07/2022)
106.2590
105.7400
109.9560
106.0320
107.9940
Wednesday 20 July 2022 (20/07/2022)
105.3950
106.2810
106.1710
105.9490
106.0600
Tuesday 19 July 2022 (19/07/2022)
105.2710
105.4230
105.5570
104.9650
105.2610
Monday 18 July 2022 (18/07/2022)
105.5300
105.2530
105.8440
105.3550
105.5995
Friday 15 July 2022 (15/07/2022)
105.6290
105.5600
107.1310
105.5620
106.3465
Thursday 14 July 2022 (14/07/2022)
105.7960
105.6220
105.9260
105.2980
105.6120
Wednesday 13 July 2022 (13/07/2022)
105.7590
105.8110
105.8820
105.8370
105.8595
Tuesday 12 July 2022 (12/07/2022)
106.3310
105.7410
106.2670
105.9100
106.0885
Monday 11 July 2022 (11/07/2022)
105.7520
106.3400
106.1770
105.8150
105.9960
Friday 8 July 2022 (08/07/2022)
105.4380
106.1990
107.6310
105.3330
106.4820
Thursday 7 July 2022 (07/07/2022)
103.7880
105.4220
105.3480
103.8810
104.6145
Wednesday 6 July 2022 (06/07/2022)
103.3810
103.8000
104.1740
103.5630
103.8685
Tuesday 5 July 2022 (05/07/2022)
103.7790
103.3910
106.1750
104.4420
105.3085
Monday 4 July 2022 (04/07/2022)
103.3710
103.7760
104.0820
103.4650
103.7735
Friday 1 July 2022 (01/07/2022)
102.6100
103.2660
103.8880
102.9110
103.3995

June

Thursday 30 June 2022 (30/06/2022)
103.4190
102.6040
103.1510
103.1330
103.1420
Wednesday 29 June 2022 (29/06/2022)
103.0790
103.4270
103.3470
103.2720
103.3095
Tuesday 28 June 2022 (28/06/2022)
102.4140
103.0650
103.1820
102.4820
102.8320
Monday 27 June 2022 (27/06/2022)
102.2600
102.3480
102.4140
102.3600
102.3870
Friday 24 June 2022 (24/06/2022)
102.0350
102.4660
103.2800
102.3220
102.8010
Thursday 23 June 2022 (23/06/2022)
101.2110
102.0380
102.2450
101.5520
101.8985
Wednesday 22 June 2022 (22/06/2022)
101.6300
101.2110
101.3870
101.3400
101.3635
Tuesday 21 June 2022 (21/06/2022)
100.6240
101.6520
101.4050
101.0760
101.2405
Monday 20 June 2022 (20/06/2022)
100.7590
100.6200
100.5040
100.4790
100.4915
Friday 17 June 2022 (17/06/2022)
100.5700
102.5010
103.4900
100.7530
102.1215
Thursday 16 June 2022 (16/06/2022)
101.9040
100.5730
101.9730
100.6730
101.3230
Wednesday 15 June 2022 (15/06/2022)
101.6880
101.9340
101.8650
101.3780
101.6215
Tuesday 14 June 2022 (14/06/2022)
102.9840
101.6850
102.7140
101.9710
102.3425
Monday 13 June 2022 (13/06/2022)
103.0740
102.9280
102.9890
102.7540
102.8715
Friday 10 June 2022 (10/06/2022)
101.8660
102.9050
103.8330
102.6160
103.2245
Thursday 9 June 2022 (09/06/2022)
103.0390
101.8550
102.3360
102.1880
102.2620
Wednesday 8 June 2022 (08/06/2022)
103.3450
103.0020
103.6160
103.3670
103.4915
Tuesday 7 June 2022 (07/06/2022)
102.5990
103.3550
103.2270
102.5160
102.8715
Monday 6 June 2022 (06/06/2022)
102.1890
102.5990
102.4590
102.2440
102.3515
Friday 3 June 2022 (03/06/2022)
101.4010
102.2230
102.0620
101.9950
102.0285
Thursday 2 June 2022 (02/06/2022)
101.2600
101.2330
101.3130
101.0410
101.1770
Wednesday 1 June 2022 (01/06/2022)
100.2800
101.2790
101.0690
100.8890
100.9790

May

Tuesday 31 May 2022 (31/05/2022)
100.0280
100.2420
100.4100
100.2070
100.3085
Monday 30 May 2022 (30/05/2022)
100.6380
100.0370
100.5990
100.2390
100.4190
Friday 27 May 2022 (27/05/2022)
100.5040
101.8440
102.0190
100.6880
101.3535
Thursday 26 May 2022 (26/05/2022)
100.5840
100.5270
100.9930
100.3450
100.6690
Wednesday 25 May 2022 (25/05/2022)
100.6480
100.5780
100.8700
100.7290
100.7995
Tuesday 24 May 2022 (24/05/2022)
101.7560
100.6550
101.7330
101.2890
101.5110
Monday 23 May 2022 (23/05/2022)
102.1740
101.7510
102.4280
101.9190
102.1735
Friday 20 May 2022 (20/05/2022)
102.6610
103.8100
104.8430
102.4580
103.6505
Thursday 19 May 2022 (19/05/2022)
103.0140
102.6410
103.3530
103.1590
103.2560
Wednesday 18 May 2022 (18/05/2022)
102.2870
103.0380
102.6950
102.5640
102.6295
Tuesday 17 May 2022 (17/05/2022)
102.7400
102.2830
102.7910
102.6860
102.7385
Monday 16 May 2022 (16/05/2022)
103.5610
102.7150
103.2680
102.7020
102.9850
Friday 13 May 2022 (13/05/2022)
103.1050
103.9120
104.2810
103.4700
103.8755
Thursday 12 May 2022 (12/05/2022)
101.7650
103.1540
103.0230
101.8970
102.4600
Wednesday 11 May 2022 (11/05/2022)
101.3230
101.7600
101.7900
101.5750
101.6825
Tuesday 10 May 2022 (10/05/2022)
101.1370
101.3260
101.5450
101.3590
101.4520
Monday 9 May 2022 (09/05/2022)
101.8720
101.1350
101.9640
101.9080
101.9360
Friday 6 May 2022 (06/05/2022)
101.8430
101.3070
103.5600
101.3450
102.4525
Thursday 5 May 2022 (05/05/2022)
101.6200
101.8390
102.1200
101.7120
101.9160
Wednesday 4 May 2022 (04/05/2022)
101.7920
101.6300
101.6780
101.6110
101.6445
Tuesday 3 May 2022 (03/05/2022)
101.0640
101.7800
102.0130
101.2630
101.6380
Monday 2 May 2022 (02/05/2022)
101.5340
101.0430
101.4560
101.2030
101.3295

April

Friday 29 April 2022 (29/04/2022)
102.2320
102.2980
102.3280
101.6370
101.9825
Thursday 28 April 2022 (28/04/2022)
101.5630
102.2440
102.2380
102.1780
102.2080
Wednesday 27 April 2022 (27/04/2022)
101.3270
101.6270
101.5740
101.5000
101.5370
Tuesday 26 April 2022 (26/04/2022)
101.3390
101.3390
101.3460
101.3020
101.3240
Monday 25 April 2022 (25/04/2022)
100.9870
101.3530
101.4590
101.1330
101.2960
Friday 22 April 2022 (22/04/2022)
101.6460
101.0290
102.4790
101.5700
102.0245
Thursday 21 April 2022 (21/04/2022)
102.3550
101.6850
101.9190
101.8920
101.9055
Wednesday 20 April 2022 (20/04/2022)
102.2390
102.3880
102.4190
102.2160
102.3175
Tuesday 19 April 2022 (19/04/2022)
103.1570
102.2230
103.0380
102.3770
102.7075
Monday 18 April 2022 (18/04/2022)
102.6940
103.1200
103.5840
102.6970
103.1405
Friday 15 April 2022 (15/04/2022)
102.7140
102.7410
103.2320
102.8510
103.0415
Thursday 14 April 2022 (14/04/2022)
102.3060
102.7140
104.3140
102.8800
103.5970
Wednesday 13 April 2022 (13/04/2022)
101.8320
102.3200
102.3460
101.9310
102.1385
Tuesday 12 April 2022 (12/04/2022)
101.3020
101.8240
101.6110
101.5040
101.5575
Monday 11 April 2022 (11/04/2022)
101.8460
101.3060
101.6090
101.5340
101.5715
Friday 8 April 2022 (08/04/2022)
102.5800
101.9970
102.6000
102.5700
102.5850
Thursday 7 April 2022 (07/04/2022)
102.6180
102.5770
102.5960
102.3870
102.4915
Wednesday 6 April 2022 (06/04/2022)
103.1900
102.5740
103.1920
103.0940
103.1430
Tuesday 5 April 2022 (05/04/2022)
103.1050
103.1730
103.9840
103.5230
103.7535
Monday 4 April 2022 (04/04/2022)
102.3830
103.1120
103.1200
102.6530
102.8865
Friday 1 April 2022 (01/04/2022)
102.3690
102.4560
102.5130
102.4930
102.5030

March

Thursday 31 March 2022 (31/03/2022)
101.7170
102.3530
102.3030
101.5350
101.9190
Wednesday 30 March 2022 (30/03/2022)
101.9100
101.7180
102.0890
101.7010
101.8950
Tuesday 29 March 2022 (29/03/2022)
103.3930
101.9410
103.0720
102.2470
102.6595
Monday 28 March 2022 (28/03/2022)
103.7660
103.4050
103.8340
103.7350
103.7845
Friday 25 March 2022 (25/03/2022)
102.9180
103.8370
104.4170
103.1820
103.7995
Thursday 24 March 2022 (24/03/2022)
102.0660
102.9250
102.6320
102.3380
102.4850
Wednesday 23 March 2022 (23/03/2022)
102.2980
102.0760
102.3460
102.1180
102.2320
Tuesday 22 March 2022 (22/03/2022)
102.6530
102.3000
102.9640
102.5850
102.7745
Monday 21 March 2022 (21/03/2022)
102.1240
102.6860
102.4500
102.1870
102.3185
Friday 18 March 2022 (18/03/2022)
101.9290
102.0630
102.6340
102.0840
102.3590
Thursday 17 March 2022 (17/03/2022)
101.6510
101.8370
101.5450
101.3280
101.4365
Wednesday 16 March 2022 (16/03/2022)
103.0770
101.7160
102.8690
101.9380
102.4035
Tuesday 15 March 2022 (15/03/2022)
103.1930
103.0870
103.5640
102.5600
103.0620
Friday 11 March 2022 (11/03/2022)
103.3530
103.9510
104.0280
103.3620
103.6950
Thursday 10 March 2022 (10/03/2022)
102.2920
103.3540
103.5550
102.6720
103.1135
Wednesday 9 March 2022 (09/03/2022)
103.4930
102.2700
103.3550
102.2370
102.7960
Tuesday 8 March 2022 (08/03/2022)
104.7470
103.5010
104.0430
103.7930
103.9180
Monday 7 March 2022 (07/03/2022)
103.8650
104.7440
105.2240
104.1050
104.6645
Friday 4 March 2022 (04/03/2022)
102.0470
103.5690
104.1500
103.1430
103.6465
Thursday 3 March 2022 (03/03/2022)
101.6880
102.0440
102.2070
102.1010
102.1540
Wednesday 2 March 2022 (02/03/2022)
100.1600
101.6300
101.4240
100.5460
100.9850
Tuesday 1 March 2022 (01/03/2022)
99.5852
100.1500
100.2010
100.0020
100.1015

February

Monday 28 February 2022 (28/02/2022)
98.0280
99.6100
99.1545
98.5492
98.8519
Friday 25 February 2022 (25/02/2022)
98.6949
99.1817
99.5043
98.7612
99.1328
Thursday 24 February 2022 (24/02/2022)
97.8581
98.7038
98.8395
98.7250
98.7823
Wednesday 23 February 2022 (23/02/2022)
97.3925
97.8362
97.9054
97.5200
97.7127
Tuesday 22 February 2022 (22/02/2022)
97.9234
97.4025
97.9433
97.5310
97.7372
Monday 21 February 2022 (21/02/2022)
97.4479
97.9499
97.8166
97.4761
97.6464
Friday 18 February 2022 (18/02/2022)
97.6823
97.5935
97.7702
97.5171
97.6437
Thursday 17 February 2022 (17/02/2022)
97.8605
97.6667
97.8374
97.7192
97.7783
Wednesday 16 February 2022 (16/02/2022)
97.3621
97.8509
97.8854
97.5162
97.7008
Tuesday 15 February 2022 (15/02/2022)
98.4436
97.3559
98.2296
97.6622
97.9459
Monday 14 February 2022 (14/02/2022)
97.8438
98.4517
98.7101
98.4937
98.6019
Friday 11 February 2022 (11/02/2022)
97.3642
98.7779
99.7438
97.9778
98.8608
Thursday 10 February 2022 (10/02/2022)
97.7092
97.3276
97.7059
97.6084
97.6572
Wednesday 9 February 2022 (09/02/2022)
97.7737
97.7135
98.0327
97.6616
97.8472
Tuesday 8 February 2022 (08/02/2022)
98.4432
97.7814
98.3449
98.0746
98.2098
Monday 7 February 2022 (07/02/2022)
97.7342
98.4593
98.6691
98.2292
98.4492
Friday 4 February 2022 (04/02/2022)
98.1276
97.7442
98.7867
97.8369
98.3118
Thursday 3 February 2022 (03/02/2022)
99.5202
98.1209
99.2079
98.3842
98.7961
Wednesday 2 February 2022 (02/02/2022)
100.1500
99.5390
100.0590
99.5901
99.8246
Tuesday 1 February 2022 (01/02/2022)
100.1870
100.1510
100.3550
100.3290
100.3420

January

Monday 31 January 2022 (31/01/2022)
101.0080
100.1880
101.0120
100.8530
100.9325
Friday 28 January 2022 (28/01/2022)
101.5690
101.0560
102.1000
101.5160
101.8080
Thursday 27 January 2022 (27/01/2022)
101.9750
101.5870
102.0330
101.8790
101.9560
Wednesday 26 January 2022 (26/01/2022)
102.0430
101.9630
102.4080
102.0010
102.2045
Tuesday 25 January 2022 (25/01/2022)
101.6010
102.0150
102.3430
102.0430
102.1930
Monday 24 January 2022 (24/01/2022)
102.0060
101.6090
101.8660
101.4400
101.6530
Friday 21 January 2022 (21/01/2022)
102.5880
101.7820
102.2210
102.1530
102.1870
Thursday 20 January 2022 (20/01/2022)
102.0860
102.6040
102.5060
102.3550
102.4305
Wednesday 19 January 2022 (19/01/2022)
102.7400
102.1000
102.4220
102.3340
102.3780
Tuesday 18 January 2022 (18/01/2022)
102.5040
102.7480
102.6420
102.5570
102.5995
Monday 17 January 2022 (17/01/2022)
102.3790
102.4320
102.6270
102.4140
102.5205
Friday 14 January 2022 (14/01/2022)
102.4890
102.2110
102.7820
102.4370
102.6095
Thursday 13 January 2022 (13/01/2022)
102.5550
102.4960
102.8270
102.6080
102.7175
Wednesday 12 January 2022 (12/01/2022)
102.5900
102.5310
103.1570
102.7610
102.9590
Tuesday 11 January 2022 (11/01/2022)
101.7910
102.6180
102.3740
102.2670
102.3205
Monday 10 January 2022 (10/01/2022)
101.5900
101.7910
101.9460
101.7770
101.8615
Friday 7 January 2022 (07/01/2022)
101.5910
101.6560
101.8670
101.6040
101.7355
Thursday 6 January 2022 (06/01/2022)
101.5050
101.5880
101.6210
101.4050
101.5130
Wednesday 5 January 2022 (05/01/2022)
102.7390
101.5040
102.1460
101.6210
101.8835
Tuesday 4 January 2022 (04/01/2022)
102.2090
102.7510
102.6610
102.5260
102.5935
Monday 3 January 2022 (03/01/2022)
102.3830
102.2590
103.1770
102.2870
102.7320