Canadian Dollar-Icelandic Krona History: 2021

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 105.516, reached on 16/11/2021

The lowest level of 2021 was 96.8261 reached 19/07/2021

The average level of 2021 was 101.0876

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
102.0770
102.5730
102.5150
102.3480
102.4315
Thursday 30 December 2021 (30/12/2021)
101.4140
102.0650
101.7740
101.6920
101.7330
Wednesday 29 December 2021 (29/12/2021)
101.5280
101.3500
101.6680
101.5590
101.6135
Tuesday 28 December 2021 (28/12/2021)
101.5320
101.6410
102.5240
101.2700
101.8970
Monday 27 December 2021 (27/12/2021)
101.2290
101.5190
101.3650
101.3140
101.3395
Friday 24 December 2021 (24/12/2021)
101.1320
101.1010
102.0960
101.1090
101.6025
Thursday 23 December 2021 (23/12/2021)
100.6420
101.1590
101.1580
100.6990
100.9285
Wednesday 22 December 2021 (22/12/2021)
100.4340
100.6390
100.9640
100.6480
100.8060
Tuesday 21 December 2021 (21/12/2021)
100.2760
100.4250
100.8370
100.5240
100.6805
Monday 20 December 2021 (20/12/2021)
100.7000
100.2800
100.4710
100.3080
100.3895
Friday 17 December 2021 (17/12/2021)
100.7740
100.8650
100.7700
100.7160
100.7430
Thursday 16 December 2021 (16/12/2021)
101.2200
100.7510
101.3580
101.1490
101.2535
Wednesday 15 December 2021 (15/12/2021)
101.2580
101.2040
101.2250
101.1440
101.1845
Tuesday 14 December 2021 (14/12/2021)
101.9010
101.2610
101.6750
101.4530
101.5640
Monday 13 December 2021 (13/12/2021)
102.3350
101.9070
102.5020
102.3280
102.4150
Friday 10 December 2021 (10/12/2021)
102.5010
102.3390
102.6210
102.3780
102.4995
Thursday 9 December 2021 (09/12/2021)
102.4700
102.4650
102.7250
102.5540
102.6395
Wednesday 8 December 2021 (08/12/2021)
103.0300
102.4860
102.9270
102.8200
102.8735
Tuesday 7 December 2021 (07/12/2021)
101.9870
103.0480
103.1980
102.3330
102.7655
Monday 6 December 2021 (06/12/2021)
100.9510
102.0010
101.6690
101.5090
101.5890
Friday 3 December 2021 (03/12/2021)
101.0850
100.3590
102.0110
101.1010
101.5560
Thursday 2 December 2021 (02/12/2021)
100.8790
101.0730
101.0890
100.9120
101.0005
Wednesday 1 December 2021 (01/12/2021)
101.2000
100.8810
101.2980
101.1620
101.2300

November

Tuesday 30 November 2021 (30/11/2021)
101.9690
101.1820
101.3520
101.1590
101.2555
Monday 29 November 2021 (29/11/2021)
102.0250
101.9690
102.0880
102.0130
102.0505
Friday 26 November 2021 (26/11/2021)
103.3370
101.5920
102.8600
102.0810
102.4705
Thursday 25 November 2021 (25/11/2021)
103.1330
103.3390
103.5060
103.4430
103.4745
Wednesday 24 November 2021 (24/11/2021)
103.3430
103.1190
103.4090
103.2930
103.3510
Tuesday 23 November 2021 (23/11/2021)
103.4210
103.3210
103.3160
103.2400
103.2780
Monday 22 November 2021 (22/11/2021)
103.3620
103.4310
103.6560
103.1170
103.3865
Friday 19 November 2021 (19/11/2021)
103.4860
103.5810
104.5470
103.6650
104.1060
Thursday 18 November 2021 (18/11/2021)
104.4550
103.5060
104.3110
103.8140
104.0625
Wednesday 17 November 2021 (17/11/2021)
105.5250
104.4800
105.1890
105.0550
105.1220
Tuesday 16 November 2021 (16/11/2021)
105.5430
105.5180
105.5160
105.4810
105.4985
Monday 15 November 2021 (15/11/2021)
104.5090
105.5220
105.1100
104.9880
105.0490
Friday 12 November 2021 (12/11/2021)
104.1470
105.6760
105.3500
104.3300
104.8400
Thursday 11 November 2021 (11/11/2021)
104.6250
104.1440
104.6570
104.1210
104.3890
Wednesday 10 November 2021 (10/11/2021)
104.0620
104.6470
104.8910
104.2450
104.5680
Tuesday 9 November 2021 (09/11/2021)
104.0640
104.0830
104.2000
103.4710
103.8355
Monday 8 November 2021 (08/11/2021)
104.0700
104.1050
104.0670
103.9700
104.0185
Friday 5 November 2021 (05/11/2021)
104.1620
104.0610
105.1170
104.0990
104.6080
Thursday 4 November 2021 (04/11/2021)
104.2270
104.1590
104.4200
104.3490
104.3845
Wednesday 3 November 2021 (03/11/2021)
104.3530
104.2280
104.2340
104.1440
104.1890
Tuesday 2 November 2021 (02/11/2021)
104.5520
104.3030
104.5630
104.4380
104.5005
Monday 1 November 2021 (01/11/2021)
104.6070
104.5480
105.4330
104.7070
105.0700

October

Friday 29 October 2021 (29/10/2021)
103.6130
105.1850
105.4210
104.0810
104.7510
Thursday 28 October 2021 (28/10/2021)
104.3010
103.6130
104.2700
104.0470
104.1585
Wednesday 27 October 2021 (27/10/2021)
104.1610
104.3150
104.4860
104.0780
104.2820
Tuesday 26 October 2021 (26/10/2021)
104.1640
104.1640
104.2440
104.2370
104.2405
Monday 25 October 2021 (25/10/2021)
104.1060
104.1410
104.1570
104.1400
104.1485
Friday 22 October 2021 (22/10/2021)
104.0690
104.5760
104.9780
104.2450
104.6115
Thursday 21 October 2021 (21/10/2021)
104.2060
104.0590
104.1750
104.1080
104.1415
Wednesday 20 October 2021 (20/10/2021)
104.1420
104.1950
104.2300
104.1440
104.1870
Tuesday 19 October 2021 (19/10/2021)
104.1670
104.1370
104.3310
104.1830
104.2570
Monday 18 October 2021 (18/10/2021)
103.8770
104.1610
104.2270
104.2190
104.2230
Friday 15 October 2021 (15/10/2021)
104.0650
103.9850
104.3110
103.7530
104.0320
Thursday 14 October 2021 (14/10/2021)
103.3570
104.0700
103.9410
103.8230
103.8820
Wednesday 13 October 2021 (13/10/2021)
104.0260
103.3280
103.9670
103.6110
103.7890
Tuesday 12 October 2021 (12/10/2021)
103.7900
104.0350
103.9640
103.8840
103.9240
Monday 11 October 2021 (11/10/2021)
103.2410
103.8020
103.6700
103.6570
103.6635
Friday 8 October 2021 (08/10/2021)
102.5100
103.3310
103.6770
102.8250
103.2510
Thursday 7 October 2021 (07/10/2021)
101.9510
102.4990
102.4340
101.9020
102.1680
Wednesday 6 October 2021 (06/10/2021)
101.7400
101.9460
101.8170
101.7120
101.7645
Tuesday 5 October 2021 (05/10/2021)
101.5250
101.7470
101.6840
101.2130
101.4485
Monday 4 October 2021 (04/10/2021)
102.3140
101.5260
102.4130
101.6690
102.0410
Friday 1 October 2021 (01/10/2021)
102.6930
102.1920
102.1950
102.0960
102.1455

September

Thursday 30 September 2021 (30/09/2021)
101.7680
102.7100
102.1650
102.1410
102.1530
Wednesday 29 September 2021 (29/09/2021)
100.9370
101.7530
101.4640
101.2760
101.3700
Tuesday 28 September 2021 (28/09/2021)
101.1300
100.9400
101.5330
101.0120
101.2725
Monday 27 September 2021 (27/09/2021)
101.2700
101.1430
101.3830
101.3090
101.3460
Friday 24 September 2021 (24/09/2021)
101.1620
101.7150
101.7850
101.2130
101.4990
Thursday 23 September 2021 (23/09/2021)
101.4130
101.1490
101.8110
101.7350
101.7730
Wednesday 22 September 2021 (22/09/2021)
101.1210
101.4160
101.3560
101.2150
101.2855
Tuesday 21 September 2021 (21/09/2021)
100.9250
101.1400
101.0450
100.9950
101.0200
Monday 20 September 2021 (20/09/2021)
100.8870
100.9510
100.9790
100.7580
100.8685
Friday 17 September 2021 (17/09/2021)
100.9840
100.7460
101.8860
100.8580
101.3720
Thursday 16 September 2021 (16/09/2021)
100.1580
100.9840
101.5000
100.3680
100.9340
Wednesday 15 September 2021 (15/09/2021)
100.7140
100.2070
100.6650
100.4710
100.5680
Tuesday 14 September 2021 (14/09/2021)
101.0260
100.7390
101.2230
100.7650
100.9940
Monday 13 September 2021 (13/09/2021)
100.7540
100.9860
101.1840
101.1080
101.1460
Friday 10 September 2021 (10/09/2021)
100.4630
101.0440
101.1180
101.0340
101.0760
Thursday 9 September 2021 (09/09/2021)
100.1370
100.4760
100.3810
100.1400
100.2605
Wednesday 8 September 2021 (08/09/2021)
100.3390
100.1570
100.3700
99.9271
100.1486
Tuesday 7 September 2021 (07/09/2021)
101.1030
100.3590
100.8070
100.6020
100.7045
Monday 6 September 2021 (06/09/2021)
100.6150
101.1010
101.0540
101.0360
101.0450
Friday 3 September 2021 (03/09/2021)
100.6830
101.7830
102.4580
100.7840
101.6210
Thursday 2 September 2021 (02/09/2021)
100.1610
100.6810
100.5940
100.3050
100.4495
Wednesday 1 September 2021 (01/09/2021)
99.6381
100.1560
100.1130
99.6787
99.8959

August

Tuesday 31 August 2021 (31/08/2021)
100.5130
99.6398
100.1200
99.8365
99.9783
Monday 30 August 2021 (30/08/2021)
100.1910
100.4830
100.4740
100.3040
100.3890
Friday 27 August 2021 (27/08/2021)
99.5642
100.4670
100.2170
100.1550
100.1860
Thursday 26 August 2021 (26/08/2021)
100.0420
99.5714
99.9113
99.7602
99.8358
Wednesday 25 August 2021 (25/08/2021)
100.6620
100.0200
100.4590
100.0660
100.2625
Tuesday 24 August 2021 (24/08/2021)
100.8010
100.6460
100.9020
100.7780
100.8400
Monday 23 August 2021 (23/08/2021)
99.4873
100.8550
100.4100
100.3750
100.3925
Friday 20 August 2021 (20/08/2021)
99.2399
99.6605
99.0769
98.9556
99.0163
Thursday 19 August 2021 (19/08/2021)
99.9179
99.2337
99.7194
99.5123
99.6159
Wednesday 18 August 2021 (18/08/2021)
100.1260
99.9068
100.2470
99.9575
100.1023
Tuesday 17 August 2021 (17/08/2021)
99.9959
100.1120
100.4860
99.8397
100.1629
Monday 16 August 2021 (16/08/2021)
100.0290
99.9966
99.9614
99.9239
99.9427
Friday 13 August 2021 (13/08/2021)
100.4890
100.0730
100.4170
100.0940
100.2555
Thursday 12 August 2021 (12/08/2021)
100.5550
100.5050
100.5940
100.5010
100.5475
Wednesday 11 August 2021 (11/08/2021)
100.6280
100.5300
100.5770
100.5540
100.5655
Tuesday 10 August 2021 (10/08/2021)
100.0480
100.6480
100.7050
100.3540
100.5295
Monday 9 August 2021 (09/08/2021)
99.8506
100.0570
100.0080
99.9382
99.9731
Friday 6 August 2021 (06/08/2021)
99.6898
99.9202
99.7943
99.7940
99.7942
Thursday 5 August 2021 (05/08/2021)
99.4435
99.6811
99.7921
99.6282
99.7102
Wednesday 4 August 2021 (04/08/2021)
98.5771
99.4393
99.1116
98.8343
98.9730
Tuesday 3 August 2021 (03/08/2021)
98.6778
98.5825
98.6322
98.4881
98.5602
Monday 2 August 2021 (02/08/2021)
98.9761
98.6599
98.8776
98.7787
98.8282

July

Friday 30 July 2021 (30/07/2021)
99.2061
98.8643
99.5242
99.2033
99.3638
Thursday 29 July 2021 (29/07/2021)
99.5522
99.2121
99.6057
99.4593
99.5325
Wednesday 28 July 2021 (28/07/2021)
99.8908
99.5601
100.0160
99.6720
99.8440
Tuesday 27 July 2021 (27/07/2021)
100.1270
99.8836
100.0950
99.8632
99.9791
Monday 26 July 2021 (26/07/2021)
100.1950
100.1700
100.3220
100.0480
100.1850
Friday 23 July 2021 (23/07/2021)
100.0990
100.1820
100.4500
100.2960
100.3730
Thursday 22 July 2021 (22/07/2021)
99.6037
100.1050
99.9790
99.5785
99.7788
Wednesday 21 July 2021 (21/07/2021)
98.3366
99.6198
99.1811
98.9412
99.0612
Tuesday 20 July 2021 (20/07/2021)
97.0800
98.3278
97.4099
97.3887
97.3993
Monday 19 July 2021 (19/07/2021)
97.8043
97.1075
97.1985
96.8261
97.0123
Friday 16 July 2021 (16/07/2021)
97.8695
97.9785
98.0464
98.0123
98.0294
Thursday 15 July 2021 (15/07/2021)
98.4421
97.8670
98.3324
98.2632
98.2978
Wednesday 14 July 2021 (14/07/2021)
99.1280
98.4472
98.9101
98.8447
98.8774
Tuesday 13 July 2021 (13/07/2021)
98.7823
99.1561
98.9740
98.9499
98.9620
Monday 12 July 2021 (12/07/2021)
98.7577
98.7756
99.4529
98.7539
99.1034
Friday 9 July 2021 (09/07/2021)
98.3320
99.1404
98.6941
98.5980
98.6461
Thursday 8 July 2021 (08/07/2021)
99.1619
98.3403
98.5135
98.3843
98.4489
Wednesday 7 July 2021 (07/07/2021)
99.3702
99.1574
99.3286
99.0979
99.2133
Tuesday 6 July 2021 (06/07/2021)
100.2370
99.3741
99.7881
99.6904
99.7393
Monday 5 July 2021 (05/07/2021)
100.3760
100.2610
100.3630
100.1680
100.2655
Friday 2 July 2021 (02/07/2021)
99.6363
100.4570
102.0760
99.9950
101.0355
Thursday 1 July 2021 (01/07/2021)
99.6176
99.5746
99.6339
99.5951
99.6145

June

Wednesday 30 June 2021 (30/06/2021)
99.4681
99.6544
99.4876
99.4712
99.4794
Tuesday 29 June 2021 (29/06/2021)
99.8782
99.4790
99.8258
99.6498
99.7378
Monday 28 June 2021 (28/06/2021)
100.1250
99.8823
100.2190
99.9271
100.0731
Friday 25 June 2021 (25/06/2021)
99.4145
100.1820
100.1160
99.7607
99.9384
Thursday 24 June 2021 (24/06/2021)
99.5249
99.4389
99.8586
99.8187
99.8387
Wednesday 23 June 2021 (23/06/2021)
99.3854
99.4990
99.4944
99.4514
99.4729
Tuesday 22 June 2021 (22/06/2021)
99.2533
99.4026
99.1918
99.1433
99.1676
Monday 21 June 2021 (21/06/2021)
98.9621
99.2732
99.2569
99.0410
99.1490
Friday 18 June 2021 (18/06/2021)
99.5799
98.8160
99.5091
99.3486
99.4289
Thursday 17 June 2021 (17/06/2021)
99.4678
99.5809
99.8462
99.5473
99.6968
Wednesday 16 June 2021 (16/06/2021)
99.1359
99.4370
99.6060
99.3321
99.4691
Tuesday 15 June 2021 (15/06/2021)
99.7628
99.1472
99.6039
99.3577
99.4808
Monday 14 June 2021 (14/06/2021)
99.7343
99.7653
99.8088
99.7318
99.7703
Friday 11 June 2021 (11/06/2021)
99.6020
99.7442
99.8056
99.6833
99.7445
Thursday 10 June 2021 (10/06/2021)
99.7424
99.6014
99.5877
99.1942
99.3910
Wednesday 9 June 2021 (09/06/2021)
99.2975
99.7301
99.5108
99.3963
99.4536
Tuesday 8 June 2021 (08/06/2021)
99.3344
99.2800
99.4933
99.3722
99.4328
Monday 7 June 2021 (07/06/2021)
99.8995
99.3298
99.6593
99.6137
99.6365
Friday 4 June 2021 (04/06/2021)
99.7984
99.8080
99.9643
99.8421
99.9032
Thursday 3 June 2021 (03/06/2021)
99.2725
99.7970
99.9111
99.3191
99.6151
Wednesday 2 June 2021 (02/06/2021)
99.5119
99.2849
99.5892
99.1326
99.3609
Tuesday 1 June 2021 (01/06/2021)
99.8186
99.5108
99.9451
99.8054
99.8753

May

Monday 31 May 2021 (31/05/2021)
100.0070
99.8007
100.0130
99.9903
100.0017
Friday 28 May 2021 (28/05/2021)
99.5684
100.0400
99.9834
99.8933
99.9384
Thursday 27 May 2021 (27/05/2021)
99.7804
99.5737
99.6865
99.2390
99.4628
Wednesday 26 May 2021 (26/05/2021)
100.4350
99.7631
100.1710
100.1460
100.1585
Tuesday 25 May 2021 (25/05/2021)
102.4260
100.3960
102.3090
99.9890
101.1490
Monday 24 May 2021 (24/05/2021)
101.1640
102.4340
102.4170
101.5420
101.9795
Friday 21 May 2021 (21/05/2021)
101.0030
101.1290
100.9660
100.5820
100.7740
Thursday 20 May 2021 (20/05/2021)
101.4500
101.0070
101.3140
100.9430
101.1285
Wednesday 19 May 2021 (19/05/2021)
101.6170
101.4260
101.5340
101.2360
101.3850
Tuesday 18 May 2021 (18/05/2021)
102.6830
101.6240
102.4380
102.0490
102.2435
Monday 17 May 2021 (17/05/2021)
102.4320
102.6660
102.5410
102.5360
102.5385
Friday 14 May 2021 (14/05/2021)
102.1480
102.4150
102.4340
102.3870
102.4105
Thursday 13 May 2021 (13/05/2021)
102.5630
102.1690
102.4220
102.2380
102.3300
Wednesday 12 May 2021 (12/05/2021)
102.2020
102.5570
102.6760
102.5870
102.6315
Tuesday 11 May 2021 (11/05/2021)
102.5400
102.2510
102.2380
102.2290
102.2335
Monday 10 May 2021 (10/05/2021)
101.9760
102.5540
102.3410
102.1090
102.2250
Friday 7 May 2021 (07/05/2021)
102.3830
101.9290
102.9510
101.6980
102.3245
Thursday 6 May 2021 (06/05/2021)
102.4780
102.3860
102.5790
102.4290
102.5040
Wednesday 5 May 2021 (05/05/2021)
101.2140
102.4020
102.3180
101.4680
101.8930
Tuesday 4 May 2021 (04/05/2021)
101.3250
101.2040
101.4890
100.2680
100.8785
Monday 3 May 2021 (03/05/2021)
101.7240
101.3360
101.7090
101.6650
101.6870

April

Friday 30 April 2021 (30/04/2021)
99.8640
102.5950
101.7770
100.9300
101.3535
Thursday 29 April 2021 (29/04/2021)
99.2994
99.8674
99.6001
99.5480
99.5741
Wednesday 28 April 2021 (28/04/2021)
99.6333
99.3038
99.7059
98.9800
99.3430
Tuesday 27 April 2021 (27/04/2021)
100.0610
99.6518
99.8592
99.8489
99.8541
Monday 26 April 2021 (26/04/2021)
99.9206
100.0450
100.1200
100.0810
100.1005
Friday 23 April 2021 (23/04/2021)
100.2920
100.7560
100.8680
100.2060
100.5370
Thursday 22 April 2021 (22/04/2021)
100.0760
100.2910
100.2390
100.1050
100.1720
Wednesday 21 April 2021 (21/04/2021)
99.7292
100.0960
99.9447
99.7617
99.8532
Tuesday 20 April 2021 (20/04/2021)
100.3620
99.7326
100.2860
100.0060
100.1460
Monday 19 April 2021 (19/04/2021)
100.8680
100.3800
100.8230
100.4380
100.6305
Friday 16 April 2021 (16/04/2021)
100.7970
100.8170
101.5060
100.9000
101.2030
Thursday 15 April 2021 (15/04/2021)
100.8860
100.7900
101.1790
101.0190
101.0990
Wednesday 14 April 2021 (14/04/2021)
101.0160
100.9060
100.9250
100.7710
100.8480
Tuesday 13 April 2021 (13/04/2021)
101.2710
101.0220
101.1950
101.0870
101.1410
Monday 12 April 2021 (12/04/2021)
101.5080
101.2780
101.4130
101.3670
101.3900
Friday 9 April 2021 (09/04/2021)
100.6450
101.3640
101.6170
101.3640
101.4905
Thursday 8 April 2021 (08/04/2021)
100.3370
100.6590
100.6870
100.6180
100.6525
Wednesday 7 April 2021 (07/04/2021)
100.2260
100.3430
100.1440
100.1430
100.1435
Tuesday 6 April 2021 (06/04/2021)
100.2720
100.2110
100.4110
100.4090
100.4100
Monday 5 April 2021 (05/04/2021)
100.3460
100.2830
100.4940
100.3840
100.4390
Friday 2 April 2021 (02/04/2021)
100.4180
100.4190
100.8450
100.3590
100.6020
Thursday 1 April 2021 (01/04/2021)
100.6890
100.4000
100.5100
100.4470
100.4785

March

Wednesday 31 March 2021 (31/03/2021)
100.1330
100.6960
100.4360
100.1920
100.3140
Tuesday 30 March 2021 (30/03/2021)
100.9840
100.1210
101.0930
100.1730
100.6330
Monday 29 March 2021 (29/03/2021)
100.8930
101.0060
101.5090
100.9520
101.2305
Friday 26 March 2021 (26/03/2021)
100.8310
100.8040
102.2820
100.9780
101.6300
Thursday 25 March 2021 (25/03/2021)
100.5170
100.8450
100.8060
100.6090
100.7075
Wednesday 24 March 2021 (24/03/2021)
99.3550
100.5060
100.4550
99.8478
100.1514
Tuesday 23 March 2021 (23/03/2021)
99.7762
99.4464
99.7757
99.1602
99.4680
Monday 22 March 2021 (22/03/2021)
101.3560
99.7691
100.9780
100.1360
100.5570
Friday 19 March 2021 (19/03/2021)
101.6970
101.5840
102.6670
102.2860
102.4765
Thursday 18 March 2021 (18/03/2021)
101.7590
101.8000
101.8160
101.6580
101.7370
Wednesday 17 March 2021 (17/03/2021)
102.1320
101.7610
102.0540
101.6720
101.8630
Tuesday 16 March 2021 (16/03/2021)
102.1190
102.1370
102.1260
101.6390
101.8825
Monday 15 March 2021 (15/03/2021)
102.8160
102.1170
102.9960
102.9530
102.9745
Friday 12 March 2021 (12/03/2021)
101.9780
102.8280
102.7870
102.3370
102.5620
Thursday 11 March 2021 (11/03/2021)
101.1020
101.9970
101.8350
101.3120
101.5735
Wednesday 10 March 2021 (10/03/2021)
100.6010
101.1140
101.0610
100.6910
100.8760
Tuesday 9 March 2021 (09/03/2021)
101.0250
100.6130
101.1300
100.8650
100.9975
Monday 8 March 2021 (08/03/2021)
101.2560
101.0170
101.2770
100.9450
101.1110
Friday 5 March 2021 (05/03/2021)
100.6700
101.1450
101.2470
100.7940
101.0205
Thursday 4 March 2021 (04/03/2021)
99.7820
100.6820
100.6270
100.2030
100.4150
Wednesday 3 March 2021 (03/03/2021)
99.3649
99.7852
100.0960
99.4443
99.7702
Tuesday 2 March 2021 (02/03/2021)
100.2660
99.3671
100.1550
99.7475
99.9513
Monday 1 March 2021 (01/03/2021)
99.9541
100.3170
100.3370
100.3210
100.3290

February

Friday 26 February 2021 (26/02/2021)
99.7564
99.8476
100.1860
99.7830
99.9845
Thursday 25 February 2021 (25/02/2021)
101.1500
99.7327
101.3670
99.8578
100.6124
Wednesday 24 February 2021 (24/02/2021)
101.0540
101.1720
101.2520
101.2500
101.2510
Tuesday 23 February 2021 (23/02/2021)
101.0850
101.0490
101.1400
101.1350
101.1375
Monday 22 February 2021 (22/02/2021)
101.6680
101.0760
101.4900
101.4860
101.4880
Friday 19 February 2021 (19/02/2021)
101.3820
101.7230
102.5440
101.2640
101.9040
Thursday 18 February 2021 (18/02/2021)
101.6760
101.3830
101.5990
101.3500
101.4745
Wednesday 17 February 2021 (17/02/2021)
101.1750
101.6130
101.4390
101.4350
101.4370
Tuesday 16 February 2021 (16/02/2021)
101.2570
101.1480
101.1670
101.0970
101.1320
Monday 15 February 2021 (15/02/2021)
100.9480
101.2620
101.2090
101.0410
101.1250
Friday 12 February 2021 (12/02/2021)
100.7760
100.9070
102.1980
101.2480
101.7230
Thursday 11 February 2021 (11/02/2021)
100.6390
100.7690
100.7970
100.7780
100.7875
Wednesday 10 February 2021 (10/02/2021)
100.1880
100.6380
100.5550
100.1720
100.3635
Tuesday 9 February 2021 (09/02/2021)
100.2990
100.1980
100.2120
99.8686
100.0403
Monday 8 February 2021 (08/02/2021)
100.5790
100.2510
100.9340
100.3120
100.6230
Friday 5 February 2021 (05/02/2021)
101.3680
100.5140
101.3120
100.7020
101.0070
Thursday 4 February 2021 (04/02/2021)
101.1740
101.3780
101.5810
101.4370
101.5090
Wednesday 3 February 2021 (03/02/2021)
101.1170
101.2110
101.3570
101.2800
101.3185
Tuesday 2 February 2021 (02/02/2021)
100.1920
101.1470
100.8650
100.7650
100.8150
Monday 1 February 2021 (01/02/2021)
100.3770
100.2010
100.7950
100.3110
100.5530

January

Friday 29 January 2021 (29/01/2021)
100.1700
100.5730
101.4850
100.0570
100.7710
Thursday 28 January 2021 (28/01/2021)
100.9940
100.1440
101.0240
99.9698
100.4969
Wednesday 27 January 2021 (27/01/2021)
101.4790
100.9790
101.3350
101.2350
101.2850
Tuesday 26 January 2021 (26/01/2021)
101.2690
101.4520
101.3850
101.2160
101.3005
Monday 25 January 2021 (25/01/2021)
101.1510
101.2770
101.3570
101.2660
101.3115
Friday 22 January 2021 (22/01/2021)
101.8080
101.0990
101.6530
101.4440
101.5485
Thursday 21 January 2021 (21/01/2021)
102.2940
101.8000
102.3090
102.1300
102.2195
Wednesday 20 January 2021 (20/01/2021)
101.4280
102.3040
102.2830
101.9360
102.1095
Tuesday 19 January 2021 (19/01/2021)
101.4760
101.4320
101.4120
101.1330
101.2725
Monday 18 January 2021 (18/01/2021)
101.4170
101.4670
101.3760
101.2410
101.3085
Friday 15 January 2021 (15/01/2021)
101.6780
101.4630
103.9880
101.6220
102.8050
Thursday 14 January 2021 (14/01/2021)
101.0420
101.6680
101.8760
101.5950
101.7355
Wednesday 13 January 2021 (13/01/2021)
100.3130
101.0750
100.8700
100.5340
100.7020
Tuesday 12 January 2021 (12/01/2021)
100.5340
100.3310
100.5480
100.4900
100.5190
Monday 11 January 2021 (11/01/2021)
100.8500
100.5270
100.6960
100.5860
100.6410
Friday 8 January 2021 (08/01/2021)
99.5560
100.8990
100.6260
100.0800
100.3530
Thursday 7 January 2021 (07/01/2021)
99.6513
99.5683
99.8456
99.4912
99.6684
Wednesday 6 January 2021 (06/01/2021)
99.9096
99.6726
99.8399
99.8056
99.8228
Tuesday 5 January 2021 (05/01/2021)
99.4511
99.9043
99.9644
99.8568
99.9106
Monday 4 January 2021 (04/01/2021)
99.8520
99.4717
100.0200
99.8037
99.9119
Friday 1 January 2021 (01/01/2021)
100.5240
100.6540
101.6810
100.1080
100.8945