Canadian Dollar-Icelandic Krona History: 2021
Go
Set AlertDaily CAD/ISK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 105.516, reached on 16/11/2021
The lowest level of 2021 was 96.8261 reached 19/07/2021
The average level of 2021 was 101.0876
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/ISK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 102.0770 | 102.5730 | 102.5150 | 102.3480 | 102.4315 |
| Thursday 30 December 2021 (30/12/2021) | 101.4140 | 102.0650 | 101.7740 | 101.6920 | 101.7330 |
| Wednesday 29 December 2021 (29/12/2021) | 101.5280 | 101.3500 | 101.6680 | 101.5590 | 101.6135 |
| Tuesday 28 December 2021 (28/12/2021) | 101.5320 | 101.6410 | 102.5240 | 101.2700 | 101.8970 |
| Monday 27 December 2021 (27/12/2021) | 101.2290 | 101.5190 | 101.3650 | 101.3140 | 101.3395 |
| Friday 24 December 2021 (24/12/2021) | 101.1320 | 101.1010 | 102.0960 | 101.1090 | 101.6025 |
| Thursday 23 December 2021 (23/12/2021) | 100.6420 | 101.1590 | 101.1580 | 100.6990 | 100.9285 |
| Wednesday 22 December 2021 (22/12/2021) | 100.4340 | 100.6390 | 100.9640 | 100.6480 | 100.8060 |
| Tuesday 21 December 2021 (21/12/2021) | 100.2760 | 100.4250 | 100.8370 | 100.5240 | 100.6805 |
| Monday 20 December 2021 (20/12/2021) | 100.7000 | 100.2800 | 100.4710 | 100.3080 | 100.3895 |
| Friday 17 December 2021 (17/12/2021) | 100.7740 | 100.8650 | 100.7700 | 100.7160 | 100.7430 |
| Thursday 16 December 2021 (16/12/2021) | 101.2200 | 100.7510 | 101.3580 | 101.1490 | 101.2535 |
| Wednesday 15 December 2021 (15/12/2021) | 101.2580 | 101.2040 | 101.2250 | 101.1440 | 101.1845 |
| Tuesday 14 December 2021 (14/12/2021) | 101.9010 | 101.2610 | 101.6750 | 101.4530 | 101.5640 |
| Monday 13 December 2021 (13/12/2021) | 102.3350 | 101.9070 | 102.5020 | 102.3280 | 102.4150 |
| Friday 10 December 2021 (10/12/2021) | 102.5010 | 102.3390 | 102.6210 | 102.3780 | 102.4995 |
| Thursday 9 December 2021 (09/12/2021) | 102.4700 | 102.4650 | 102.7250 | 102.5540 | 102.6395 |
| Wednesday 8 December 2021 (08/12/2021) | 103.0300 | 102.4860 | 102.9270 | 102.8200 | 102.8735 |
| Tuesday 7 December 2021 (07/12/2021) | 101.9870 | 103.0480 | 103.1980 | 102.3330 | 102.7655 |
| Monday 6 December 2021 (06/12/2021) | 100.9510 | 102.0010 | 101.6690 | 101.5090 | 101.5890 |
| Friday 3 December 2021 (03/12/2021) | 101.0850 | 100.3590 | 102.0110 | 101.1010 | 101.5560 |
| Thursday 2 December 2021 (02/12/2021) | 100.8790 | 101.0730 | 101.0890 | 100.9120 | 101.0005 |
| Wednesday 1 December 2021 (01/12/2021) | 101.2000 | 100.8810 | 101.2980 | 101.1620 | 101.2300 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 101.9690 | 101.1820 | 101.3520 | 101.1590 | 101.2555 |
| Monday 29 November 2021 (29/11/2021) | 102.0250 | 101.9690 | 102.0880 | 102.0130 | 102.0505 |
| Friday 26 November 2021 (26/11/2021) | 103.3370 | 101.5920 | 102.8600 | 102.0810 | 102.4705 |
| Thursday 25 November 2021 (25/11/2021) | 103.1330 | 103.3390 | 103.5060 | 103.4430 | 103.4745 |
| Wednesday 24 November 2021 (24/11/2021) | 103.3430 | 103.1190 | 103.4090 | 103.2930 | 103.3510 |
| Tuesday 23 November 2021 (23/11/2021) | 103.4210 | 103.3210 | 103.3160 | 103.2400 | 103.2780 |
| Monday 22 November 2021 (22/11/2021) | 103.3620 | 103.4310 | 103.6560 | 103.1170 | 103.3865 |
| Friday 19 November 2021 (19/11/2021) | 103.4860 | 103.5810 | 104.5470 | 103.6650 | 104.1060 |
| Thursday 18 November 2021 (18/11/2021) | 104.4550 | 103.5060 | 104.3110 | 103.8140 | 104.0625 |
| Wednesday 17 November 2021 (17/11/2021) | 105.5250 | 104.4800 | 105.1890 | 105.0550 | 105.1220 |
| Tuesday 16 November 2021 (16/11/2021) | 105.5430 | 105.5180 | 105.5160 | 105.4810 | 105.4985 |
| Monday 15 November 2021 (15/11/2021) | 104.5090 | 105.5220 | 105.1100 | 104.9880 | 105.0490 |
| Friday 12 November 2021 (12/11/2021) | 104.1470 | 105.6760 | 105.3500 | 104.3300 | 104.8400 |
| Thursday 11 November 2021 (11/11/2021) | 104.6250 | 104.1440 | 104.6570 | 104.1210 | 104.3890 |
| Wednesday 10 November 2021 (10/11/2021) | 104.0620 | 104.6470 | 104.8910 | 104.2450 | 104.5680 |
| Tuesday 9 November 2021 (09/11/2021) | 104.0640 | 104.0830 | 104.2000 | 103.4710 | 103.8355 |
| Monday 8 November 2021 (08/11/2021) | 104.0700 | 104.1050 | 104.0670 | 103.9700 | 104.0185 |
| Friday 5 November 2021 (05/11/2021) | 104.1620 | 104.0610 | 105.1170 | 104.0990 | 104.6080 |
| Thursday 4 November 2021 (04/11/2021) | 104.2270 | 104.1590 | 104.4200 | 104.3490 | 104.3845 |
| Wednesday 3 November 2021 (03/11/2021) | 104.3530 | 104.2280 | 104.2340 | 104.1440 | 104.1890 |
| Tuesday 2 November 2021 (02/11/2021) | 104.5520 | 104.3030 | 104.5630 | 104.4380 | 104.5005 |
| Monday 1 November 2021 (01/11/2021) | 104.6070 | 104.5480 | 105.4330 | 104.7070 | 105.0700 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 103.6130 | 105.1850 | 105.4210 | 104.0810 | 104.7510 |
| Thursday 28 October 2021 (28/10/2021) | 104.3010 | 103.6130 | 104.2700 | 104.0470 | 104.1585 |
| Wednesday 27 October 2021 (27/10/2021) | 104.1610 | 104.3150 | 104.4860 | 104.0780 | 104.2820 |
| Tuesday 26 October 2021 (26/10/2021) | 104.1640 | 104.1640 | 104.2440 | 104.2370 | 104.2405 |
| Monday 25 October 2021 (25/10/2021) | 104.1060 | 104.1410 | 104.1570 | 104.1400 | 104.1485 |
| Friday 22 October 2021 (22/10/2021) | 104.0690 | 104.5760 | 104.9780 | 104.2450 | 104.6115 |
| Thursday 21 October 2021 (21/10/2021) | 104.2060 | 104.0590 | 104.1750 | 104.1080 | 104.1415 |
| Wednesday 20 October 2021 (20/10/2021) | 104.1420 | 104.1950 | 104.2300 | 104.1440 | 104.1870 |
| Tuesday 19 October 2021 (19/10/2021) | 104.1670 | 104.1370 | 104.3310 | 104.1830 | 104.2570 |
| Monday 18 October 2021 (18/10/2021) | 103.8770 | 104.1610 | 104.2270 | 104.2190 | 104.2230 |
| Friday 15 October 2021 (15/10/2021) | 104.0650 | 103.9850 | 104.3110 | 103.7530 | 104.0320 |
| Thursday 14 October 2021 (14/10/2021) | 103.3570 | 104.0700 | 103.9410 | 103.8230 | 103.8820 |
| Wednesday 13 October 2021 (13/10/2021) | 104.0260 | 103.3280 | 103.9670 | 103.6110 | 103.7890 |
| Tuesday 12 October 2021 (12/10/2021) | 103.7900 | 104.0350 | 103.9640 | 103.8840 | 103.9240 |
| Monday 11 October 2021 (11/10/2021) | 103.2410 | 103.8020 | 103.6700 | 103.6570 | 103.6635 |
| Friday 8 October 2021 (08/10/2021) | 102.5100 | 103.3310 | 103.6770 | 102.8250 | 103.2510 |
| Thursday 7 October 2021 (07/10/2021) | 101.9510 | 102.4990 | 102.4340 | 101.9020 | 102.1680 |
| Wednesday 6 October 2021 (06/10/2021) | 101.7400 | 101.9460 | 101.8170 | 101.7120 | 101.7645 |
| Tuesday 5 October 2021 (05/10/2021) | 101.5250 | 101.7470 | 101.6840 | 101.2130 | 101.4485 |
| Monday 4 October 2021 (04/10/2021) | 102.3140 | 101.5260 | 102.4130 | 101.6690 | 102.0410 |
| Friday 1 October 2021 (01/10/2021) | 102.6930 | 102.1920 | 102.1950 | 102.0960 | 102.1455 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 101.7680 | 102.7100 | 102.1650 | 102.1410 | 102.1530 |
| Wednesday 29 September 2021 (29/09/2021) | 100.9370 | 101.7530 | 101.4640 | 101.2760 | 101.3700 |
| Tuesday 28 September 2021 (28/09/2021) | 101.1300 | 100.9400 | 101.5330 | 101.0120 | 101.2725 |
| Monday 27 September 2021 (27/09/2021) | 101.2700 | 101.1430 | 101.3830 | 101.3090 | 101.3460 |
| Friday 24 September 2021 (24/09/2021) | 101.1620 | 101.7150 | 101.7850 | 101.2130 | 101.4990 |
| Thursday 23 September 2021 (23/09/2021) | 101.4130 | 101.1490 | 101.8110 | 101.7350 | 101.7730 |
| Wednesday 22 September 2021 (22/09/2021) | 101.1210 | 101.4160 | 101.3560 | 101.2150 | 101.2855 |
| Tuesday 21 September 2021 (21/09/2021) | 100.9250 | 101.1400 | 101.0450 | 100.9950 | 101.0200 |
| Monday 20 September 2021 (20/09/2021) | 100.8870 | 100.9510 | 100.9790 | 100.7580 | 100.8685 |
| Friday 17 September 2021 (17/09/2021) | 100.9840 | 100.7460 | 101.8860 | 100.8580 | 101.3720 |
| Thursday 16 September 2021 (16/09/2021) | 100.1580 | 100.9840 | 101.5000 | 100.3680 | 100.9340 |
| Wednesday 15 September 2021 (15/09/2021) | 100.7140 | 100.2070 | 100.6650 | 100.4710 | 100.5680 |
| Tuesday 14 September 2021 (14/09/2021) | 101.0260 | 100.7390 | 101.2230 | 100.7650 | 100.9940 |
| Monday 13 September 2021 (13/09/2021) | 100.7540 | 100.9860 | 101.1840 | 101.1080 | 101.1460 |
| Friday 10 September 2021 (10/09/2021) | 100.4630 | 101.0440 | 101.1180 | 101.0340 | 101.0760 |
| Thursday 9 September 2021 (09/09/2021) | 100.1370 | 100.4760 | 100.3810 | 100.1400 | 100.2605 |
| Wednesday 8 September 2021 (08/09/2021) | 100.3390 | 100.1570 | 100.3700 | 99.9271 | 100.1486 |
| Tuesday 7 September 2021 (07/09/2021) | 101.1030 | 100.3590 | 100.8070 | 100.6020 | 100.7045 |
| Monday 6 September 2021 (06/09/2021) | 100.6150 | 101.1010 | 101.0540 | 101.0360 | 101.0450 |
| Friday 3 September 2021 (03/09/2021) | 100.6830 | 101.7830 | 102.4580 | 100.7840 | 101.6210 |
| Thursday 2 September 2021 (02/09/2021) | 100.1610 | 100.6810 | 100.5940 | 100.3050 | 100.4495 |
| Wednesday 1 September 2021 (01/09/2021) | 99.6381 | 100.1560 | 100.1130 | 99.6787 | 99.8959 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 100.5130 | 99.6398 | 100.1200 | 99.8365 | 99.9783 |
| Monday 30 August 2021 (30/08/2021) | 100.1910 | 100.4830 | 100.4740 | 100.3040 | 100.3890 |
| Friday 27 August 2021 (27/08/2021) | 99.5642 | 100.4670 | 100.2170 | 100.1550 | 100.1860 |
| Thursday 26 August 2021 (26/08/2021) | 100.0420 | 99.5714 | 99.9113 | 99.7602 | 99.8358 |
| Wednesday 25 August 2021 (25/08/2021) | 100.6620 | 100.0200 | 100.4590 | 100.0660 | 100.2625 |
| Tuesday 24 August 2021 (24/08/2021) | 100.8010 | 100.6460 | 100.9020 | 100.7780 | 100.8400 |
| Monday 23 August 2021 (23/08/2021) | 99.4873 | 100.8550 | 100.4100 | 100.3750 | 100.3925 |
| Friday 20 August 2021 (20/08/2021) | 99.2399 | 99.6605 | 99.0769 | 98.9556 | 99.0163 |
| Thursday 19 August 2021 (19/08/2021) | 99.9179 | 99.2337 | 99.7194 | 99.5123 | 99.6159 |
| Wednesday 18 August 2021 (18/08/2021) | 100.1260 | 99.9068 | 100.2470 | 99.9575 | 100.1023 |
| Tuesday 17 August 2021 (17/08/2021) | 99.9959 | 100.1120 | 100.4860 | 99.8397 | 100.1629 |
| Monday 16 August 2021 (16/08/2021) | 100.0290 | 99.9966 | 99.9614 | 99.9239 | 99.9427 |
| Friday 13 August 2021 (13/08/2021) | 100.4890 | 100.0730 | 100.4170 | 100.0940 | 100.2555 |
| Thursday 12 August 2021 (12/08/2021) | 100.5550 | 100.5050 | 100.5940 | 100.5010 | 100.5475 |
| Wednesday 11 August 2021 (11/08/2021) | 100.6280 | 100.5300 | 100.5770 | 100.5540 | 100.5655 |
| Tuesday 10 August 2021 (10/08/2021) | 100.0480 | 100.6480 | 100.7050 | 100.3540 | 100.5295 |
| Monday 9 August 2021 (09/08/2021) | 99.8506 | 100.0570 | 100.0080 | 99.9382 | 99.9731 |
| Friday 6 August 2021 (06/08/2021) | 99.6898 | 99.9202 | 99.7943 | 99.7940 | 99.7942 |
| Thursday 5 August 2021 (05/08/2021) | 99.4435 | 99.6811 | 99.7921 | 99.6282 | 99.7102 |
| Wednesday 4 August 2021 (04/08/2021) | 98.5771 | 99.4393 | 99.1116 | 98.8343 | 98.9730 |
| Tuesday 3 August 2021 (03/08/2021) | 98.6778 | 98.5825 | 98.6322 | 98.4881 | 98.5602 |
| Monday 2 August 2021 (02/08/2021) | 98.9761 | 98.6599 | 98.8776 | 98.7787 | 98.8282 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 99.2061 | 98.8643 | 99.5242 | 99.2033 | 99.3638 |
| Thursday 29 July 2021 (29/07/2021) | 99.5522 | 99.2121 | 99.6057 | 99.4593 | 99.5325 |
| Wednesday 28 July 2021 (28/07/2021) | 99.8908 | 99.5601 | 100.0160 | 99.6720 | 99.8440 |
| Tuesday 27 July 2021 (27/07/2021) | 100.1270 | 99.8836 | 100.0950 | 99.8632 | 99.9791 |
| Monday 26 July 2021 (26/07/2021) | 100.1950 | 100.1700 | 100.3220 | 100.0480 | 100.1850 |
| Friday 23 July 2021 (23/07/2021) | 100.0990 | 100.1820 | 100.4500 | 100.2960 | 100.3730 |
| Thursday 22 July 2021 (22/07/2021) | 99.6037 | 100.1050 | 99.9790 | 99.5785 | 99.7788 |
| Wednesday 21 July 2021 (21/07/2021) | 98.3366 | 99.6198 | 99.1811 | 98.9412 | 99.0612 |
| Tuesday 20 July 2021 (20/07/2021) | 97.0800 | 98.3278 | 97.4099 | 97.3887 | 97.3993 |
| Monday 19 July 2021 (19/07/2021) | 97.8043 | 97.1075 | 97.1985 | 96.8261 | 97.0123 |
| Friday 16 July 2021 (16/07/2021) | 97.8695 | 97.9785 | 98.0464 | 98.0123 | 98.0294 |
| Thursday 15 July 2021 (15/07/2021) | 98.4421 | 97.8670 | 98.3324 | 98.2632 | 98.2978 |
| Wednesday 14 July 2021 (14/07/2021) | 99.1280 | 98.4472 | 98.9101 | 98.8447 | 98.8774 |
| Tuesday 13 July 2021 (13/07/2021) | 98.7823 | 99.1561 | 98.9740 | 98.9499 | 98.9620 |
| Monday 12 July 2021 (12/07/2021) | 98.7577 | 98.7756 | 99.4529 | 98.7539 | 99.1034 |
| Friday 9 July 2021 (09/07/2021) | 98.3320 | 99.1404 | 98.6941 | 98.5980 | 98.6461 |
| Thursday 8 July 2021 (08/07/2021) | 99.1619 | 98.3403 | 98.5135 | 98.3843 | 98.4489 |
| Wednesday 7 July 2021 (07/07/2021) | 99.3702 | 99.1574 | 99.3286 | 99.0979 | 99.2133 |
| Tuesday 6 July 2021 (06/07/2021) | 100.2370 | 99.3741 | 99.7881 | 99.6904 | 99.7393 |
| Monday 5 July 2021 (05/07/2021) | 100.3760 | 100.2610 | 100.3630 | 100.1680 | 100.2655 |
| Friday 2 July 2021 (02/07/2021) | 99.6363 | 100.4570 | 102.0760 | 99.9950 | 101.0355 |
| Thursday 1 July 2021 (01/07/2021) | 99.6176 | 99.5746 | 99.6339 | 99.5951 | 99.6145 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 99.4681 | 99.6544 | 99.4876 | 99.4712 | 99.4794 |
| Tuesday 29 June 2021 (29/06/2021) | 99.8782 | 99.4790 | 99.8258 | 99.6498 | 99.7378 |
| Monday 28 June 2021 (28/06/2021) | 100.1250 | 99.8823 | 100.2190 | 99.9271 | 100.0731 |
| Friday 25 June 2021 (25/06/2021) | 99.4145 | 100.1820 | 100.1160 | 99.7607 | 99.9384 |
| Thursday 24 June 2021 (24/06/2021) | 99.5249 | 99.4389 | 99.8586 | 99.8187 | 99.8387 |
| Wednesday 23 June 2021 (23/06/2021) | 99.3854 | 99.4990 | 99.4944 | 99.4514 | 99.4729 |
| Tuesday 22 June 2021 (22/06/2021) | 99.2533 | 99.4026 | 99.1918 | 99.1433 | 99.1676 |
| Monday 21 June 2021 (21/06/2021) | 98.9621 | 99.2732 | 99.2569 | 99.0410 | 99.1490 |
| Friday 18 June 2021 (18/06/2021) | 99.5799 | 98.8160 | 99.5091 | 99.3486 | 99.4289 |
| Thursday 17 June 2021 (17/06/2021) | 99.4678 | 99.5809 | 99.8462 | 99.5473 | 99.6968 |
| Wednesday 16 June 2021 (16/06/2021) | 99.1359 | 99.4370 | 99.6060 | 99.3321 | 99.4691 |
| Tuesday 15 June 2021 (15/06/2021) | 99.7628 | 99.1472 | 99.6039 | 99.3577 | 99.4808 |
| Monday 14 June 2021 (14/06/2021) | 99.7343 | 99.7653 | 99.8088 | 99.7318 | 99.7703 |
| Friday 11 June 2021 (11/06/2021) | 99.6020 | 99.7442 | 99.8056 | 99.6833 | 99.7445 |
| Thursday 10 June 2021 (10/06/2021) | 99.7424 | 99.6014 | 99.5877 | 99.1942 | 99.3910 |
| Wednesday 9 June 2021 (09/06/2021) | 99.2975 | 99.7301 | 99.5108 | 99.3963 | 99.4536 |
| Tuesday 8 June 2021 (08/06/2021) | 99.3344 | 99.2800 | 99.4933 | 99.3722 | 99.4328 |
| Monday 7 June 2021 (07/06/2021) | 99.8995 | 99.3298 | 99.6593 | 99.6137 | 99.6365 |
| Friday 4 June 2021 (04/06/2021) | 99.7984 | 99.8080 | 99.9643 | 99.8421 | 99.9032 |
| Thursday 3 June 2021 (03/06/2021) | 99.2725 | 99.7970 | 99.9111 | 99.3191 | 99.6151 |
| Wednesday 2 June 2021 (02/06/2021) | 99.5119 | 99.2849 | 99.5892 | 99.1326 | 99.3609 |
| Tuesday 1 June 2021 (01/06/2021) | 99.8186 | 99.5108 | 99.9451 | 99.8054 | 99.8753 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 100.0070 | 99.8007 | 100.0130 | 99.9903 | 100.0017 |
| Friday 28 May 2021 (28/05/2021) | 99.5684 | 100.0400 | 99.9834 | 99.8933 | 99.9384 |
| Thursday 27 May 2021 (27/05/2021) | 99.7804 | 99.5737 | 99.6865 | 99.2390 | 99.4628 |
| Wednesday 26 May 2021 (26/05/2021) | 100.4350 | 99.7631 | 100.1710 | 100.1460 | 100.1585 |
| Tuesday 25 May 2021 (25/05/2021) | 102.4260 | 100.3960 | 102.3090 | 99.9890 | 101.1490 |
| Monday 24 May 2021 (24/05/2021) | 101.1640 | 102.4340 | 102.4170 | 101.5420 | 101.9795 |
| Friday 21 May 2021 (21/05/2021) | 101.0030 | 101.1290 | 100.9660 | 100.5820 | 100.7740 |
| Thursday 20 May 2021 (20/05/2021) | 101.4500 | 101.0070 | 101.3140 | 100.9430 | 101.1285 |
| Wednesday 19 May 2021 (19/05/2021) | 101.6170 | 101.4260 | 101.5340 | 101.2360 | 101.3850 |
| Tuesday 18 May 2021 (18/05/2021) | 102.6830 | 101.6240 | 102.4380 | 102.0490 | 102.2435 |
| Monday 17 May 2021 (17/05/2021) | 102.4320 | 102.6660 | 102.5410 | 102.5360 | 102.5385 |
| Friday 14 May 2021 (14/05/2021) | 102.1480 | 102.4150 | 102.4340 | 102.3870 | 102.4105 |
| Thursday 13 May 2021 (13/05/2021) | 102.5630 | 102.1690 | 102.4220 | 102.2380 | 102.3300 |
| Wednesday 12 May 2021 (12/05/2021) | 102.2020 | 102.5570 | 102.6760 | 102.5870 | 102.6315 |
| Tuesday 11 May 2021 (11/05/2021) | 102.5400 | 102.2510 | 102.2380 | 102.2290 | 102.2335 |
| Monday 10 May 2021 (10/05/2021) | 101.9760 | 102.5540 | 102.3410 | 102.1090 | 102.2250 |
| Friday 7 May 2021 (07/05/2021) | 102.3830 | 101.9290 | 102.9510 | 101.6980 | 102.3245 |
| Thursday 6 May 2021 (06/05/2021) | 102.4780 | 102.3860 | 102.5790 | 102.4290 | 102.5040 |
| Wednesday 5 May 2021 (05/05/2021) | 101.2140 | 102.4020 | 102.3180 | 101.4680 | 101.8930 |
| Tuesday 4 May 2021 (04/05/2021) | 101.3250 | 101.2040 | 101.4890 | 100.2680 | 100.8785 |
| Monday 3 May 2021 (03/05/2021) | 101.7240 | 101.3360 | 101.7090 | 101.6650 | 101.6870 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 99.8640 | 102.5950 | 101.7770 | 100.9300 | 101.3535 |
| Thursday 29 April 2021 (29/04/2021) | 99.2994 | 99.8674 | 99.6001 | 99.5480 | 99.5741 |
| Wednesday 28 April 2021 (28/04/2021) | 99.6333 | 99.3038 | 99.7059 | 98.9800 | 99.3430 |
| Tuesday 27 April 2021 (27/04/2021) | 100.0610 | 99.6518 | 99.8592 | 99.8489 | 99.8541 |
| Monday 26 April 2021 (26/04/2021) | 99.9206 | 100.0450 | 100.1200 | 100.0810 | 100.1005 |
| Friday 23 April 2021 (23/04/2021) | 100.2920 | 100.7560 | 100.8680 | 100.2060 | 100.5370 |
| Thursday 22 April 2021 (22/04/2021) | 100.0760 | 100.2910 | 100.2390 | 100.1050 | 100.1720 |
| Wednesday 21 April 2021 (21/04/2021) | 99.7292 | 100.0960 | 99.9447 | 99.7617 | 99.8532 |
| Tuesday 20 April 2021 (20/04/2021) | 100.3620 | 99.7326 | 100.2860 | 100.0060 | 100.1460 |
| Monday 19 April 2021 (19/04/2021) | 100.8680 | 100.3800 | 100.8230 | 100.4380 | 100.6305 |
| Friday 16 April 2021 (16/04/2021) | 100.7970 | 100.8170 | 101.5060 | 100.9000 | 101.2030 |
| Thursday 15 April 2021 (15/04/2021) | 100.8860 | 100.7900 | 101.1790 | 101.0190 | 101.0990 |
| Wednesday 14 April 2021 (14/04/2021) | 101.0160 | 100.9060 | 100.9250 | 100.7710 | 100.8480 |
| Tuesday 13 April 2021 (13/04/2021) | 101.2710 | 101.0220 | 101.1950 | 101.0870 | 101.1410 |
| Monday 12 April 2021 (12/04/2021) | 101.5080 | 101.2780 | 101.4130 | 101.3670 | 101.3900 |
| Friday 9 April 2021 (09/04/2021) | 100.6450 | 101.3640 | 101.6170 | 101.3640 | 101.4905 |
| Thursday 8 April 2021 (08/04/2021) | 100.3370 | 100.6590 | 100.6870 | 100.6180 | 100.6525 |
| Wednesday 7 April 2021 (07/04/2021) | 100.2260 | 100.3430 | 100.1440 | 100.1430 | 100.1435 |
| Tuesday 6 April 2021 (06/04/2021) | 100.2720 | 100.2110 | 100.4110 | 100.4090 | 100.4100 |
| Monday 5 April 2021 (05/04/2021) | 100.3460 | 100.2830 | 100.4940 | 100.3840 | 100.4390 |
| Friday 2 April 2021 (02/04/2021) | 100.4180 | 100.4190 | 100.8450 | 100.3590 | 100.6020 |
| Thursday 1 April 2021 (01/04/2021) | 100.6890 | 100.4000 | 100.5100 | 100.4470 | 100.4785 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 100.1330 | 100.6960 | 100.4360 | 100.1920 | 100.3140 |
| Tuesday 30 March 2021 (30/03/2021) | 100.9840 | 100.1210 | 101.0930 | 100.1730 | 100.6330 |
| Monday 29 March 2021 (29/03/2021) | 100.8930 | 101.0060 | 101.5090 | 100.9520 | 101.2305 |
| Friday 26 March 2021 (26/03/2021) | 100.8310 | 100.8040 | 102.2820 | 100.9780 | 101.6300 |
| Thursday 25 March 2021 (25/03/2021) | 100.5170 | 100.8450 | 100.8060 | 100.6090 | 100.7075 |
| Wednesday 24 March 2021 (24/03/2021) | 99.3550 | 100.5060 | 100.4550 | 99.8478 | 100.1514 |
| Tuesday 23 March 2021 (23/03/2021) | 99.7762 | 99.4464 | 99.7757 | 99.1602 | 99.4680 |
| Monday 22 March 2021 (22/03/2021) | 101.3560 | 99.7691 | 100.9780 | 100.1360 | 100.5570 |
| Friday 19 March 2021 (19/03/2021) | 101.6970 | 101.5840 | 102.6670 | 102.2860 | 102.4765 |
| Thursday 18 March 2021 (18/03/2021) | 101.7590 | 101.8000 | 101.8160 | 101.6580 | 101.7370 |
| Wednesday 17 March 2021 (17/03/2021) | 102.1320 | 101.7610 | 102.0540 | 101.6720 | 101.8630 |
| Tuesday 16 March 2021 (16/03/2021) | 102.1190 | 102.1370 | 102.1260 | 101.6390 | 101.8825 |
| Monday 15 March 2021 (15/03/2021) | 102.8160 | 102.1170 | 102.9960 | 102.9530 | 102.9745 |
| Friday 12 March 2021 (12/03/2021) | 101.9780 | 102.8280 | 102.7870 | 102.3370 | 102.5620 |
| Thursday 11 March 2021 (11/03/2021) | 101.1020 | 101.9970 | 101.8350 | 101.3120 | 101.5735 |
| Wednesday 10 March 2021 (10/03/2021) | 100.6010 | 101.1140 | 101.0610 | 100.6910 | 100.8760 |
| Tuesday 9 March 2021 (09/03/2021) | 101.0250 | 100.6130 | 101.1300 | 100.8650 | 100.9975 |
| Monday 8 March 2021 (08/03/2021) | 101.2560 | 101.0170 | 101.2770 | 100.9450 | 101.1110 |
| Friday 5 March 2021 (05/03/2021) | 100.6700 | 101.1450 | 101.2470 | 100.7940 | 101.0205 |
| Thursday 4 March 2021 (04/03/2021) | 99.7820 | 100.6820 | 100.6270 | 100.2030 | 100.4150 |
| Wednesday 3 March 2021 (03/03/2021) | 99.3649 | 99.7852 | 100.0960 | 99.4443 | 99.7702 |
| Tuesday 2 March 2021 (02/03/2021) | 100.2660 | 99.3671 | 100.1550 | 99.7475 | 99.9513 |
| Monday 1 March 2021 (01/03/2021) | 99.9541 | 100.3170 | 100.3370 | 100.3210 | 100.3290 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 99.7564 | 99.8476 | 100.1860 | 99.7830 | 99.9845 |
| Thursday 25 February 2021 (25/02/2021) | 101.1500 | 99.7327 | 101.3670 | 99.8578 | 100.6124 |
| Wednesday 24 February 2021 (24/02/2021) | 101.0540 | 101.1720 | 101.2520 | 101.2500 | 101.2510 |
| Tuesday 23 February 2021 (23/02/2021) | 101.0850 | 101.0490 | 101.1400 | 101.1350 | 101.1375 |
| Monday 22 February 2021 (22/02/2021) | 101.6680 | 101.0760 | 101.4900 | 101.4860 | 101.4880 |
| Friday 19 February 2021 (19/02/2021) | 101.3820 | 101.7230 | 102.5440 | 101.2640 | 101.9040 |
| Thursday 18 February 2021 (18/02/2021) | 101.6760 | 101.3830 | 101.5990 | 101.3500 | 101.4745 |
| Wednesday 17 February 2021 (17/02/2021) | 101.1750 | 101.6130 | 101.4390 | 101.4350 | 101.4370 |
| Tuesday 16 February 2021 (16/02/2021) | 101.2570 | 101.1480 | 101.1670 | 101.0970 | 101.1320 |
| Monday 15 February 2021 (15/02/2021) | 100.9480 | 101.2620 | 101.2090 | 101.0410 | 101.1250 |
| Friday 12 February 2021 (12/02/2021) | 100.7760 | 100.9070 | 102.1980 | 101.2480 | 101.7230 |
| Thursday 11 February 2021 (11/02/2021) | 100.6390 | 100.7690 | 100.7970 | 100.7780 | 100.7875 |
| Wednesday 10 February 2021 (10/02/2021) | 100.1880 | 100.6380 | 100.5550 | 100.1720 | 100.3635 |
| Tuesday 9 February 2021 (09/02/2021) | 100.2990 | 100.1980 | 100.2120 | 99.8686 | 100.0403 |
| Monday 8 February 2021 (08/02/2021) | 100.5790 | 100.2510 | 100.9340 | 100.3120 | 100.6230 |
| Friday 5 February 2021 (05/02/2021) | 101.3680 | 100.5140 | 101.3120 | 100.7020 | 101.0070 |
| Thursday 4 February 2021 (04/02/2021) | 101.1740 | 101.3780 | 101.5810 | 101.4370 | 101.5090 |
| Wednesday 3 February 2021 (03/02/2021) | 101.1170 | 101.2110 | 101.3570 | 101.2800 | 101.3185 |
| Tuesday 2 February 2021 (02/02/2021) | 100.1920 | 101.1470 | 100.8650 | 100.7650 | 100.8150 |
| Monday 1 February 2021 (01/02/2021) | 100.3770 | 100.2010 | 100.7950 | 100.3110 | 100.5530 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 100.1700 | 100.5730 | 101.4850 | 100.0570 | 100.7710 |
| Thursday 28 January 2021 (28/01/2021) | 100.9940 | 100.1440 | 101.0240 | 99.9698 | 100.4969 |
| Wednesday 27 January 2021 (27/01/2021) | 101.4790 | 100.9790 | 101.3350 | 101.2350 | 101.2850 |
| Tuesday 26 January 2021 (26/01/2021) | 101.2690 | 101.4520 | 101.3850 | 101.2160 | 101.3005 |
| Monday 25 January 2021 (25/01/2021) | 101.1510 | 101.2770 | 101.3570 | 101.2660 | 101.3115 |
| Friday 22 January 2021 (22/01/2021) | 101.8080 | 101.0990 | 101.6530 | 101.4440 | 101.5485 |
| Thursday 21 January 2021 (21/01/2021) | 102.2940 | 101.8000 | 102.3090 | 102.1300 | 102.2195 |
| Wednesday 20 January 2021 (20/01/2021) | 101.4280 | 102.3040 | 102.2830 | 101.9360 | 102.1095 |
| Tuesday 19 January 2021 (19/01/2021) | 101.4760 | 101.4320 | 101.4120 | 101.1330 | 101.2725 |
| Monday 18 January 2021 (18/01/2021) | 101.4170 | 101.4670 | 101.3760 | 101.2410 | 101.3085 |
| Friday 15 January 2021 (15/01/2021) | 101.6780 | 101.4630 | 103.9880 | 101.6220 | 102.8050 |
| Thursday 14 January 2021 (14/01/2021) | 101.0420 | 101.6680 | 101.8760 | 101.5950 | 101.7355 |
| Wednesday 13 January 2021 (13/01/2021) | 100.3130 | 101.0750 | 100.8700 | 100.5340 | 100.7020 |
| Tuesday 12 January 2021 (12/01/2021) | 100.5340 | 100.3310 | 100.5480 | 100.4900 | 100.5190 |
| Monday 11 January 2021 (11/01/2021) | 100.8500 | 100.5270 | 100.6960 | 100.5860 | 100.6410 |
| Friday 8 January 2021 (08/01/2021) | 99.5560 | 100.8990 | 100.6260 | 100.0800 | 100.3530 |
| Thursday 7 January 2021 (07/01/2021) | 99.6513 | 99.5683 | 99.8456 | 99.4912 | 99.6684 |
| Wednesday 6 January 2021 (06/01/2021) | 99.9096 | 99.6726 | 99.8399 | 99.8056 | 99.8228 |
| Tuesday 5 January 2021 (05/01/2021) | 99.4511 | 99.9043 | 99.9644 | 99.8568 | 99.9106 |
| Monday 4 January 2021 (04/01/2021) | 99.8520 | 99.4717 | 100.0200 | 99.8037 | 99.9119 |
| Friday 1 January 2021 (01/01/2021) | 100.5240 | 100.6540 | 101.6810 | 100.1080 | 100.8945 |