Canadian Dollar-Icelandic Krona History: 2020
Go
Set AlertDaily CAD/ISK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 119.198 on 20/03/2020
Lowest exchange rate of 2020: 84.2016 on 08/05/2020
Average exchange rate of 2020: 100.4626
Historical Graph For Converting Canadian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 100.2380 | 100.5300 | 104.9040 | 99.9539 | 102.4290 |
| Wednesday 30 December 2020 (30/12/2020) | 99.2848 | 99.3807 | 99.9292 | 99.6322 | 99.7807 |
| Tuesday 29 December 2020 (29/12/2020) | 99.3891 | 99.3075 | 99.3903 | 99.3664 | 99.3784 |
| Monday 28 December 2020 (28/12/2020) | 99.1965 | 99.3728 | 99.5170 | 99.1610 | 99.3390 |
| Friday 25 December 2020 (25/12/2020) | 99.6269 | 103.6090 | 109.0100 | 99.0727 | 104.0414 |
| Thursday 24 December 2020 (24/12/2020) | 99.3169 | 99.6326 | 100.6880 | 99.2411 | 99.9646 |
| Wednesday 23 December 2020 (23/12/2020) | 98.9906 | 99.3254 | 99.2498 | 99.0635 | 99.1567 |
| Tuesday 22 December 2020 (22/12/2020) | 99.2277 | 99.0188 | 99.0938 | 98.9788 | 99.0363 |
| Monday 21 December 2020 (21/12/2020) | 99.7387 | 99.2288 | 99.3137 | 99.3090 | 99.3114 |
| Friday 18 December 2020 (18/12/2020) | 99.4475 | 99.8280 | 100.4680 | 99.6175 | 100.0428 |
| Thursday 17 December 2020 (17/12/2020) | 99.6092 | 99.4517 | 99.8962 | 99.7271 | 99.8117 |
| Wednesday 16 December 2020 (16/12/2020) | 100.0740 | 99.6048 | 100.0160 | 99.6477 | 99.8319 |
| Tuesday 15 December 2020 (15/12/2020) | 99.7484 | 100.0750 | 99.9511 | 99.7380 | 99.8446 |
| Monday 14 December 2020 (14/12/2020) | 99.9197 | 99.7679 | 100.2220 | 99.7561 | 99.9891 |
| Friday 11 December 2020 (11/12/2020) | 99.5758 | 99.9421 | 99.9363 | 99.5901 | 99.7632 |
| Thursday 10 December 2020 (10/12/2020) | 98.8451 | 99.4763 | 99.8278 | 98.9152 | 99.3715 |
| Wednesday 9 December 2020 (09/12/2020) | 98.4302 | 98.8631 | 98.9834 | 98.5002 | 98.7418 |
| Tuesday 8 December 2020 (08/12/2020) | 98.2528 | 98.4323 | 98.4364 | 98.3421 | 98.3893 |
| Monday 7 December 2020 (07/12/2020) | 97.9116 | 98.2406 | 98.0914 | 97.8871 | 97.9893 |
| Friday 4 December 2020 (04/12/2020) | 97.8132 | 97.9250 | 97.8089 | 97.6077 | 97.7083 |
| Thursday 3 December 2020 (03/12/2020) | 99.0616 | 97.8237 | 98.6460 | 97.8130 | 98.2295 |
| Wednesday 2 December 2020 (02/12/2020) | 100.9930 | 99.0666 | 101.0380 | 99.2371 | 100.1376 |
| Tuesday 1 December 2020 (01/12/2020) | 102.1720 | 100.9760 | 101.9300 | 101.3450 | 101.6375 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 102.1000 | 102.1720 | 102.2760 | 102.0880 | 102.1820 |
| Friday 27 November 2020 (27/11/2020) | 103.2680 | 102.0760 | 103.2160 | 102.1800 | 102.6980 |
| Thursday 26 November 2020 (26/11/2020) | 103.6890 | 103.2600 | 103.9690 | 103.4320 | 103.7005 |
| Wednesday 25 November 2020 (25/11/2020) | 103.8340 | 103.6210 | 103.7060 | 103.7010 | 103.7035 |
| Tuesday 24 November 2020 (24/11/2020) | 103.6930 | 103.8450 | 103.9380 | 103.7590 | 103.8485 |
| Monday 23 November 2020 (23/11/2020) | 103.5360 | 103.7460 | 103.7660 | 103.5270 | 103.6465 |
| Friday 20 November 2020 (20/11/2020) | 103.6770 | 103.8190 | 103.8400 | 103.7750 | 103.8075 |
| Thursday 19 November 2020 (19/11/2020) | 103.9940 | 103.6520 | 103.9100 | 103.8850 | 103.8975 |
| Wednesday 18 November 2020 (18/11/2020) | 103.6330 | 103.9520 | 103.8910 | 103.8460 | 103.8685 |
| Tuesday 17 November 2020 (17/11/2020) | 103.8130 | 103.6480 | 103.8180 | 103.6850 | 103.7515 |
| Monday 16 November 2020 (16/11/2020) | 103.6470 | 103.7970 | 103.9480 | 103.6950 | 103.8215 |
| Friday 13 November 2020 (13/11/2020) | 104.1830 | 103.9440 | 104.2070 | 103.9120 | 104.0595 |
| Thursday 12 November 2020 (12/11/2020) | 105.1720 | 104.1880 | 104.9880 | 104.4180 | 104.7030 |
| Wednesday 11 November 2020 (11/11/2020) | 105.3010 | 105.1720 | 105.7740 | 105.2820 | 105.5280 |
| Tuesday 10 November 2020 (10/11/2020) | 105.2980 | 105.2630 | 105.3280 | 105.2960 | 105.3120 |
| Monday 9 November 2020 (09/11/2020) | 105.3580 | 105.2990 | 105.5070 | 105.3420 | 105.4245 |
| Friday 6 November 2020 (06/11/2020) | 105.6790 | 106.4110 | 106.1800 | 105.7120 | 105.9460 |
| Thursday 5 November 2020 (05/11/2020) | 106.0810 | 105.6900 | 105.9900 | 105.7100 | 105.8500 |
| Wednesday 4 November 2020 (04/11/2020) | 105.9940 | 106.0750 | 106.2610 | 105.9930 | 106.1270 |
| Tuesday 3 November 2020 (03/11/2020) | 106.1460 | 106.0100 | 107.9260 | 106.3460 | 107.1360 |
| Monday 2 November 2020 (02/11/2020) | 105.3550 | 106.1630 | 105.9750 | 105.4400 | 105.7075 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 105.8860 | 105.4240 | 106.0880 | 105.6360 | 105.8620 |
| Thursday 29 October 2020 (29/10/2020) | 105.3050 | 105.9180 | 106.1880 | 105.3980 | 105.7930 |
| Wednesday 28 October 2020 (28/10/2020) | 106.0050 | 105.3200 | 105.7320 | 105.5150 | 105.6235 |
| Tuesday 27 October 2020 (27/10/2020) | 105.6530 | 106.0110 | 106.0270 | 105.7620 | 105.8945 |
| Monday 26 October 2020 (26/10/2020) | 105.4930 | 105.6470 | 105.7990 | 105.4390 | 105.6190 |
| Friday 23 October 2020 (23/10/2020) | 105.7070 | 105.5680 | 106.9970 | 105.7710 | 106.3840 |
| Thursday 22 October 2020 (22/10/2020) | 105.1060 | 105.7200 | 105.6420 | 105.2790 | 105.4605 |
| Wednesday 21 October 2020 (21/10/2020) | 105.4560 | 105.0930 | 105.5180 | 105.5160 | 105.5170 |
| Tuesday 20 October 2020 (20/10/2020) | 105.1840 | 105.4420 | 105.5020 | 105.1440 | 105.3230 |
| Monday 19 October 2020 (19/10/2020) | 105.4610 | 105.1870 | 105.4360 | 105.3690 | 105.4025 |
| Friday 16 October 2020 (16/10/2020) | 105.1780 | 105.6120 | 105.6610 | 105.2110 | 105.4360 |
| Thursday 15 October 2020 (15/10/2020) | 105.5640 | 105.1770 | 105.5840 | 105.3320 | 105.4580 |
| Wednesday 14 October 2020 (14/10/2020) | 105.4240 | 105.5790 | 105.5050 | 105.4730 | 105.4890 |
| Tuesday 13 October 2020 (13/10/2020) | 105.0140 | 105.4370 | 105.4900 | 105.2340 | 105.3620 |
| Monday 12 October 2020 (12/10/2020) | 104.7520 | 105.0110 | 105.2030 | 104.7740 | 104.9885 |
| Friday 9 October 2020 (09/10/2020) | 104.6530 | 104.2950 | 110.6640 | 104.3560 | 107.5100 |
| Thursday 8 October 2020 (08/10/2020) | 104.1480 | 104.6560 | 104.5480 | 104.2800 | 104.4140 |
| Wednesday 7 October 2020 (07/10/2020) | 103.9120 | 104.1430 | 103.9210 | 103.9010 | 103.9110 |
| Tuesday 6 October 2020 (06/10/2020) | 103.8820 | 103.9070 | 107.0780 | 103.8530 | 105.4655 |
| Monday 5 October 2020 (05/10/2020) | 104.0620 | 103.8140 | 104.0080 | 103.8010 | 103.9045 |
| Friday 2 October 2020 (02/10/2020) | 103.7820 | 103.9320 | 103.8130 | 103.7950 | 103.8040 |
| Thursday 1 October 2020 (01/10/2020) | 103.8120 | 103.7880 | 103.7070 | 103.5460 | 103.6265 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 102.9390 | 103.7240 | 103.2400 | 102.9360 | 103.0880 |
| Tuesday 29 September 2020 (29/09/2020) | 103.5180 | 102.9210 | 103.2260 | 103.1440 | 103.1850 |
| Monday 28 September 2020 (28/09/2020) | 103.6950 | 103.5200 | 103.9150 | 103.7240 | 103.8195 |
| Friday 25 September 2020 (25/09/2020) | 103.5920 | 103.7600 | 103.7790 | 103.7270 | 103.7530 |
| Thursday 24 September 2020 (24/09/2020) | 103.2110 | 103.6270 | 104.4270 | 103.4980 | 103.9625 |
| Wednesday 23 September 2020 (23/09/2020) | 103.3430 | 103.1950 | 103.3210 | 103.2330 | 103.2770 |
| Tuesday 22 September 2020 (22/09/2020) | 103.0700 | 103.3240 | 103.3680 | 103.2650 | 103.3165 |
| Monday 21 September 2020 (21/09/2020) | 102.8890 | 103.0500 | 103.0290 | 102.9730 | 103.0010 |
| Friday 18 September 2020 (18/09/2020) | 102.9930 | 102.9040 | 102.9060 | 102.8610 | 102.8835 |
| Thursday 17 September 2020 (17/09/2020) | 103.1220 | 102.9930 | 103.4450 | 103.4090 | 103.4270 |
| Wednesday 16 September 2020 (16/09/2020) | 102.5640 | 103.1480 | 102.9620 | 102.5710 | 102.7665 |
| Tuesday 15 September 2020 (15/09/2020) | 102.2150 | 102.5600 | 102.5900 | 102.2610 | 102.4255 |
| Monday 14 September 2020 (14/09/2020) | 102.9950 | 102.2270 | 102.5820 | 102.4870 | 102.5345 |
| Friday 11 September 2020 (11/09/2020) | 103.3410 | 102.6970 | 103.4680 | 103.1970 | 103.3325 |
| Thursday 10 September 2020 (10/09/2020) | 106.5620 | 103.3270 | 106.2610 | 103.3980 | 104.8295 |
| Wednesday 9 September 2020 (09/09/2020) | 105.8910 | 106.5770 | 106.2790 | 106.2680 | 106.2735 |
| Tuesday 8 September 2020 (08/09/2020) | 106.3300 | 105.8960 | 106.3180 | 105.6390 | 105.9785 |
| Monday 7 September 2020 (07/09/2020) | 106.1780 | 106.3240 | 107.0320 | 106.1260 | 106.5790 |
| Friday 4 September 2020 (04/09/2020) | 105.6520 | 106.2880 | 107.5410 | 105.9020 | 106.7215 |
| Thursday 3 September 2020 (03/09/2020) | 106.2250 | 105.6480 | 106.1700 | 106.0160 | 106.0930 |
| Wednesday 2 September 2020 (02/09/2020) | 105.3360 | 106.2300 | 106.0170 | 105.7350 | 105.8760 |
| Tuesday 1 September 2020 (01/09/2020) | 105.2220 | 105.3710 | 105.2010 | 105.1330 | 105.1670 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 104.7890 | 105.2010 | 105.1010 | 105.0250 | 105.0630 |
| Friday 28 August 2020 (28/08/2020) | 105.1710 | 104.7930 | 105.0310 | 104.7870 | 104.9090 |
| Thursday 27 August 2020 (27/08/2020) | 104.6780 | 105.2060 | 105.2840 | 104.8860 | 105.0850 |
| Wednesday 26 August 2020 (26/08/2020) | 104.3330 | 104.7060 | 104.7400 | 104.3640 | 104.5520 |
| Tuesday 25 August 2020 (25/08/2020) | 104.2190 | 104.3360 | 104.4800 | 104.0620 | 104.2710 |
| Monday 24 August 2020 (24/08/2020) | 104.3500 | 104.2030 | 104.4470 | 104.3430 | 104.3950 |
| Friday 21 August 2020 (21/08/2020) | 103.5130 | 104.3930 | 104.4120 | 103.8040 | 104.1080 |
| Thursday 20 August 2020 (20/08/2020) | 103.2420 | 103.5400 | 103.5700 | 103.1160 | 103.3430 |
| Wednesday 19 August 2020 (19/08/2020) | 102.5240 | 103.2420 | 103.5670 | 102.9840 | 103.2755 |
| Tuesday 18 August 2020 (18/08/2020) | 102.5180 | 102.5170 | 103.0290 | 102.5970 | 102.8130 |
| Monday 17 August 2020 (17/08/2020) | 102.4720 | 102.5180 | 102.7910 | 102.7450 | 102.7680 |
| Friday 14 August 2020 (14/08/2020) | 102.8770 | 102.4420 | 102.8990 | 102.6750 | 102.7870 |
| Thursday 13 August 2020 (13/08/2020) | 103.0490 | 102.9010 | 102.9950 | 102.7310 | 102.8630 |
| Wednesday 12 August 2020 (12/08/2020) | 102.9100 | 102.8350 | 103.2880 | 102.8520 | 103.0700 |
| Tuesday 11 August 2020 (11/08/2020) | 102.5660 | 102.9140 | 102.9760 | 102.6480 | 102.8120 |
| Monday 10 August 2020 (10/08/2020) | 101.6050 | 102.5730 | 102.3630 | 102.0100 | 102.1865 |
| Friday 7 August 2020 (07/08/2020) | 101.0700 | 101.5070 | 101.4880 | 101.3290 | 101.4085 |
| Thursday 6 August 2020 (06/08/2020) | 101.4970 | 101.0950 | 101.5180 | 101.5170 | 101.5175 |
| Wednesday 5 August 2020 (05/08/2020) | 101.6380 | 101.4960 | 101.7190 | 101.5570 | 101.6380 |
| Tuesday 4 August 2020 (04/08/2020) | 101.3590 | 101.6480 | 101.5580 | 101.3050 | 101.4315 |
| Monday 3 August 2020 (03/08/2020) | 101.1440 | 101.3500 | 101.0590 | 101.0420 | 101.0505 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 99.9885 | 101.1230 | 100.5700 | 100.3390 | 100.4545 |
| Thursday 30 July 2020 (30/07/2020) | 100.9260 | 100.0060 | 100.9680 | 100.1640 | 100.5660 |
| Wednesday 29 July 2020 (29/07/2020) | 101.0770 | 100.9390 | 101.2450 | 100.6680 | 100.9565 |
| Tuesday 28 July 2020 (28/07/2020) | 101.5300 | 100.9360 | 101.6330 | 100.6300 | 101.1315 |
| Monday 27 July 2020 (27/07/2020) | 100.8450 | 100.7610 | 101.0990 | 100.5630 | 100.8310 |
| Friday 24 July 2020 (24/07/2020) | 101.3100 | 100.7840 | 101.1460 | 101.0790 | 101.1125 |
| Thursday 23 July 2020 (23/07/2020) | 101.2370 | 101.3230 | 101.8270 | 101.1840 | 101.5055 |
| Wednesday 22 July 2020 (22/07/2020) | 101.7110 | 101.4750 | 101.7360 | 101.2040 | 101.4700 |
| Tuesday 21 July 2020 (21/07/2020) | 101.6870 | 101.7210 | 102.0870 | 101.4930 | 101.7900 |
| Monday 20 July 2020 (20/07/2020) | 102.9410 | 103.0620 | 103.2350 | 102.8670 | 103.0510 |
| Friday 17 July 2020 (17/07/2020) | 103.0960 | 103.1400 | 103.4310 | 103.0020 | 103.2165 |
| Thursday 16 July 2020 (16/07/2020) | 103.5560 | 103.4170 | 103.4410 | 103.3230 | 103.3820 |
| Wednesday 15 July 2020 (15/07/2020) | 102.6570 | 103.5230 | 103.4660 | 103.3890 | 103.4275 |
| Tuesday 14 July 2020 (14/07/2020) | 103.1540 | 102.6370 | 103.0690 | 102.6220 | 102.8455 |
| Monday 13 July 2020 (13/07/2020) | 103.3200 | 103.1350 | 103.3680 | 103.3520 | 103.3600 |
| Friday 10 July 2020 (10/07/2020) | 103.3120 | 103.5560 | 103.3050 | 103.2460 | 103.2755 |
| Thursday 9 July 2020 (09/07/2020) | 102.9570 | 103.3110 | 103.4210 | 102.8920 | 103.1565 |
| Wednesday 8 July 2020 (08/07/2020) | 102.2760 | 102.9460 | 102.8360 | 102.3010 | 102.5685 |
| Tuesday 7 July 2020 (07/07/2020) | 102.2880 | 102.2930 | 102.2710 | 102.1710 | 102.2210 |
| Monday 6 July 2020 (06/07/2020) | 102.4990 | 102.2930 | 102.6040 | 102.3120 | 102.4580 |
| Friday 3 July 2020 (03/07/2020) | 102.2650 | 102.6430 | 105.5710 | 102.4270 | 103.9990 |
| Thursday 2 July 2020 (02/07/2020) | 101.6730 | 102.3180 | 102.2150 | 101.8860 | 102.0505 |
| Wednesday 1 July 2020 (01/07/2020) | 101.6990 | 101.6570 | 101.8100 | 101.6660 | 101.7380 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 100.9740 | 101.7020 | 101.5360 | 101.1390 | 101.3375 |
| Monday 29 June 2020 (29/06/2020) | 101.0170 | 100.9740 | 100.8190 | 100.6100 | 100.7145 |
| Friday 26 June 2020 (26/06/2020) | 101.3620 | 100.9900 | 101.3520 | 101.1040 | 101.2280 |
| Thursday 25 June 2020 (25/06/2020) | 102.1400 | 101.3670 | 102.4030 | 101.0960 | 101.7495 |
| Wednesday 24 June 2020 (24/06/2020) | 102.0060 | 102.1390 | 102.3410 | 102.2440 | 102.2925 |
| Tuesday 23 June 2020 (23/06/2020) | 101.7880 | 101.8730 | 102.1700 | 101.7230 | 101.9465 |
| Monday 22 June 2020 (22/06/2020) | 101.3560 | 101.7830 | 101.7950 | 101.3680 | 101.5815 |
| Friday 19 June 2020 (19/06/2020) | 100.4880 | 101.4450 | 101.0750 | 100.8970 | 100.9860 |
| Thursday 18 June 2020 (18/06/2020) | 99.6530 | 100.4930 | 100.2370 | 100.1010 | 100.1690 |
| Wednesday 17 June 2020 (17/06/2020) | 99.7237 | 99.6463 | 99.8415 | 99.6836 | 99.7626 |
| Tuesday 16 June 2020 (16/06/2020) | 98.8129 | 99.7516 | 99.7419 | 99.1124 | 99.4272 |
| Monday 15 June 2020 (15/06/2020) | 98.9272 | 98.6964 | 98.7547 | 98.7202 | 98.7375 |
| Friday 12 June 2020 (12/06/2020) | 98.5204 | 99.1781 | 99.2828 | 98.8536 | 99.0682 |
| Thursday 11 June 2020 (11/06/2020) | 99.1191 | 98.5656 | 98.7144 | 98.5926 | 98.6535 |
| Wednesday 10 June 2020 (10/06/2020) | 98.5884 | 99.1412 | 99.8788 | 98.6227 | 99.2508 |
| Tuesday 9 June 2020 (09/06/2020) | 98.9971 | 98.6993 | 98.4879 | 98.3165 | 98.4022 |
| Monday 8 June 2020 (08/06/2020) | 98.2416 | 98.9000 | 98.7021 | 98.5905 | 98.6463 |
| Friday 5 June 2020 (05/06/2020) | 97.0274 | 98.1102 | 97.9938 | 97.3425 | 97.6682 |
| Thursday 4 June 2020 (04/06/2020) | 97.9493 | 97.0859 | 97.5055 | 97.4862 | 97.4959 |
| Wednesday 3 June 2020 (03/06/2020) | 99.6954 | 97.9325 | 99.4420 | 97.7201 | 98.5811 |
| Tuesday 2 June 2020 (02/06/2020) | 99.7399 | 99.6956 | 100.0020 | 99.8932 | 99.9476 |
| Monday 1 June 2020 (01/06/2020) | 98.3696 | 99.7302 | 99.3713 | 98.8274 | 99.0994 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 98.6003 | 98.7336 | 98.3008 | 98.2550 | 98.2779 |
| Thursday 28 May 2020 (28/05/2020) | 99.4334 | 98.6317 | 99.2982 | 98.9498 | 99.1240 |
| Wednesday 27 May 2020 (27/05/2020) | 100.2910 | 99.4451 | 100.3980 | 99.5663 | 99.9822 |
| Tuesday 26 May 2020 (26/05/2020) | 101.2330 | 100.3040 | 101.2710 | 99.8314 | 100.5512 |
| Monday 25 May 2020 (25/05/2020) | 101.8660 | 101.2490 | 101.9580 | 101.3600 | 101.6590 |
| Friday 22 May 2020 (22/05/2020) | 102.1420 | 101.7020 | 102.1650 | 102.0590 | 102.1120 |
| Thursday 21 May 2020 (21/05/2020) | 102.1610 | 102.1740 | 102.1380 | 102.0760 | 102.1070 |
| Wednesday 20 May 2020 (20/05/2020) | 102.0380 | 102.1840 | 102.4060 | 102.2760 | 102.3410 |
| Friday 8 May 2020 (08/05/2020) | 84.5645 | 85.6816 | 85.6867 | 84.2016 | 84.9442 |
| Thursday 7 May 2020 (07/05/2020) | 104.5040 | 105.5070 | 105.9930 | 104.2410 | 105.1170 |
| Tuesday 5 May 2020 (05/05/2020) | 104.5370 | 104.8570 | 105.0880 | 104.4540 | 104.7710 |
| Monday 4 May 2020 (04/05/2020) | 102.8690 | 103.3250 | 103.6160 | 102.7730 | 103.1945 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 105.8740 | 104.3570 | 106.1180 | 104.2160 | 105.1670 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 99.6653 | 100.0800 | 100.9660 | 98.2102 | 99.5881 |
| Monday 30 March 2020 (30/03/2020) | 98.6077 | 98.3249 | 99.4114 | 97.9218 | 98.6666 |
| Friday 27 March 2020 (27/03/2020) | 99.9381 | 98.6166 | 100.2310 | 97.8506 | 99.0408 |
| Thursday 26 March 2020 (26/03/2020) | 99.3447 | 97.6722 | 99.4534 | 97.3221 | 98.3878 |
| Wednesday 25 March 2020 (25/03/2020) | 98.0490 | 99.1028 | 99.9862 | 97.2180 | 98.6021 |
| Tuesday 24 March 2020 (24/03/2020) | 97.7106 | 96.3503 | 98.0529 | 95.9176 | 96.9853 |
| Monday 23 March 2020 (23/03/2020) | 97.4063 | 97.5630 | 98.6513 | 96.7563 | 97.7038 |
| Friday 20 March 2020 (20/03/2020) | 98.6288 | 98.4261 | 119.1980 | 95.2152 | 107.2066 |
| Thursday 19 March 2020 (19/03/2020) | 96.4109 | 97.2194 | 98.4361 | 95.0986 | 96.7674 |
| Wednesday 18 March 2020 (18/03/2020) | 95.9460 | 98.4842 | 100.2180 | 95.8682 | 98.0431 |
| Tuesday 17 March 2020 (17/03/2020) | 98.4890 | 98.0632 | 99.5388 | 98.0405 | 98.7897 |
| Friday 13 March 2020 (13/03/2020) | 96.4966 | 100.2310 | 106.7090 | 96.4966 | 101.6028 |
| Thursday 12 March 2020 (12/03/2020) | 94.6513 | 95.3264 | 96.7794 | 94.1758 | 95.4776 |
| Wednesday 11 March 2020 (11/03/2020) | 93.4391 | 93.7943 | 94.0591 | 92.9350 | 93.4971 |
| Tuesday 10 March 2020 (10/03/2020) | 93.7448 | 94.4662 | 95.0189 | 93.4382 | 94.2286 |
| Monday 9 March 2020 (09/03/2020) | 92.9912 | 92.9214 | 93.6532 | 92.0062 | 92.8297 |
| Friday 6 March 2020 (06/03/2020) | 94.4395 | 94.1331 | 94.4515 | 93.4325 | 93.9420 |
| Thursday 5 March 2020 (05/03/2020) | 95.2737 | 94.6655 | 95.3031 | 94.3619 | 94.8325 |
| Wednesday 4 March 2020 (04/03/2020) | 94.9401 | 94.5009 | 95.5177 | 94.3728 | 94.9453 |
| Tuesday 3 March 2020 (03/03/2020) | 96.4423 | 95.6618 | 96.5803 | 95.5437 | 96.0620 |
| Monday 2 March 2020 (02/03/2020) | 94.1102 | 94.9500 | 95.1738 | 94.0603 | 94.6171 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 94.1222 | 94.4354 | 95.2769 | 93.4560 | 94.3665 |
| Thursday 27 February 2020 (27/02/2020) | 95.0052 | 94.8152 | 95.4320 | 94.7746 | 95.1033 |
| Wednesday 26 February 2020 (26/02/2020) | 95.7117 | 95.9696 | 96.3540 | 95.6064 | 95.9802 |
| Tuesday 25 February 2020 (25/02/2020) | 97.0372 | 96.5083 | 97.0643 | 96.3566 | 96.7105 |
| Monday 24 February 2020 (24/02/2020) | 96.5690 | 96.5105 | 96.8058 | 96.3646 | 96.5852 |
| Friday 21 February 2020 (21/02/2020) | 96.4219 | 96.1361 | 96.5129 | 95.8852 | 96.1991 |
| Thursday 20 February 2020 (20/02/2020) | 96.1758 | 96.2208 | 96.5606 | 95.9669 | 96.2638 |
| Wednesday 19 February 2020 (19/02/2020) | 96.1182 | 96.8984 | 97.0922 | 96.0736 | 96.5829 |
| Tuesday 18 February 2020 (18/02/2020) | 96.0374 | 95.9649 | 96.1939 | 95.5180 | 95.8560 |
| Monday 17 February 2020 (17/02/2020) | 95.3375 | 95.7469 | 95.8555 | 95.3243 | 95.5899 |
| Friday 14 February 2020 (14/02/2020) | 95.3727 | 95.4574 | 95.8529 | 95.3308 | 95.5919 |
| Thursday 13 February 2020 (13/02/2020) | 95.5527 | 94.8449 | 95.6970 | 94.7502 | 95.2236 |
| Wednesday 12 February 2020 (12/02/2020) | 94.9967 | 95.2345 | 95.3439 | 94.9019 | 95.1229 |
| Tuesday 11 February 2020 (11/02/2020) | 94.6641 | 94.5613 | 94.9717 | 94.4675 | 94.7196 |
| Monday 10 February 2020 (10/02/2020) | 94.6528 | 94.4228 | 94.9156 | 94.1660 | 94.5408 |
| Friday 7 February 2020 (07/02/2020) | 94.5315 | 94.6411 | 94.7875 | 94.1500 | 94.4688 |
| Thursday 6 February 2020 (06/02/2020) | 94.1840 | 94.6588 | 94.7735 | 94.1727 | 94.4731 |
| Wednesday 5 February 2020 (05/02/2020) | 94.3308 | 94.5543 | 94.7662 | 94.0503 | 94.4083 |
| Tuesday 4 February 2020 (04/02/2020) | 93.6959 | 93.5352 | 94.1662 | 93.4596 | 93.8129 |
| Monday 3 February 2020 (03/02/2020) | 92.5291 | 93.4556 | 93.7366 | 92.5069 | 93.1218 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 93.3270 | 92.3073 | 93.3518 | 92.2950 | 92.8234 |
| Thursday 30 January 2020 (30/01/2020) | 93.2321 | 92.7034 | 93.4006 | 92.4253 | 92.9130 |
| Wednesday 29 January 2020 (29/01/2020) | 93.8543 | 93.6123 | 93.9606 | 93.5835 | 93.7721 |
| Tuesday 28 January 2020 (28/01/2020) | 94.0060 | 94.4398 | 94.6784 | 93.9597 | 94.3191 |
| Monday 27 January 2020 (27/01/2020) | 94.6713 | 94.4943 | 94.7650 | 94.2066 | 94.4858 |
| Friday 24 January 2020 (24/01/2020) | 94.5919 | 94.7931 | 94.9519 | 94.3443 | 94.6481 |
| Thursday 23 January 2020 (23/01/2020) | 94.2705 | 94.5623 | 94.6964 | 94.0978 | 94.3971 |
| Wednesday 22 January 2020 (22/01/2020) | 94.9366 | 93.7498 | 94.9733 | 93.7249 | 94.3491 |
| Tuesday 21 January 2020 (21/01/2020) | 95.0536 | 94.5326 | 95.1076 | 94.3771 | 94.7424 |
| Monday 20 January 2020 (20/01/2020) | 94.4839 | 94.6320 | 94.7695 | 94.4516 | 94.6106 |
| Friday 17 January 2020 (17/01/2020) | 94.0507 | 94.3831 | 94.4052 | 93.7544 | 94.0798 |
| Thursday 16 January 2020 (16/01/2020) | 93.8976 | 93.6214 | 93.9608 | 93.5802 | 93.7705 |
| Wednesday 15 January 2020 (15/01/2020) | 93.4901 | 93.5440 | 93.6856 | 93.3803 | 93.5330 |
| Tuesday 14 January 2020 (14/01/2020) | 94.1074 | 93.7766 | 94.2347 | 93.7750 | 94.0049 |
| Monday 13 January 2020 (13/01/2020) | 93.8501 | 94.3250 | 94.5380 | 93.8364 | 94.1872 |
| Friday 10 January 2020 (10/01/2020) | 93.9973 | 94.1583 | 94.3023 | 93.8055 | 94.0539 |
| Thursday 9 January 2020 (09/01/2020) | 94.3895 | 94.4531 | 94.9476 | 94.2345 | 94.5911 |
| Wednesday 8 January 2020 (08/01/2020) | 94.7926 | 94.6100 | 94.9251 | 94.3967 | 94.6609 |
| Tuesday 7 January 2020 (07/01/2020) | 94.4061 | 94.5429 | 94.7213 | 94.1261 | 94.4237 |
| Monday 6 January 2020 (06/01/2020) | 94.6944 | 94.2234 | 94.8402 | 94.1280 | 94.4841 |
| Friday 3 January 2020 (03/01/2020) | 93.9798 | 94.5281 | 94.5671 | 93.8989 | 94.2330 |
| Thursday 2 January 2020 (02/01/2020) | 93.4691 | 94.1367 | 94.2814 | 93.3746 | 93.8280 |