Canadian Dollar-Icelandic Krona History: 2019
Go
Set AlertDaily CAD/ISK rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 96.9248, reached on 16/07/2019
The lowest level of 2019 was 84.8357 reached 02/01/2019
The average level of 2019 was 92.2476
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/ISK Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 92.8680 | 92.1741 | 95.9961 | 92.1432 | 94.0697 |
| Monday 30 December 2019 (30/12/2019) | 92.7162 | 92.6761 | 93.1095 | 92.3320 | 92.7208 |
| Friday 27 December 2019 (27/12/2019) | 93.1130 | 92.8013 | 93.3420 | 92.4545 | 92.8983 |
| Monday 23 December 2019 (23/12/2019) | 92.5598 | 92.9890 | 93.6300 | 92.3415 | 92.9858 |
| Friday 20 December 2019 (20/12/2019) | 93.6139 | 93.5591 | 93.8452 | 92.8259 | 93.3356 |
| Thursday 19 December 2019 (19/12/2019) | 93.8768 | 94.3088 | 94.4609 | 93.5203 | 93.9906 |
| Wednesday 18 December 2019 (18/12/2019) | 93.1306 | 93.7336 | 93.9263 | 93.0778 | 93.5021 |
| Tuesday 17 December 2019 (17/12/2019) | 92.3118 | 93.3790 | 93.5833 | 92.1011 | 92.8422 |
| Monday 16 December 2019 (16/12/2019) | 92.9550 | 93.7232 | 93.8796 | 92.7153 | 93.2975 |
| Friday 13 December 2019 (13/12/2019) | 92.3661 | 93.2407 | 93.4472 | 92.0928 | 92.7700 |
| Thursday 12 December 2019 (12/12/2019) | 92.9786 | 91.2277 | 93.9021 | 90.8621 | 92.3821 |
| Wednesday 11 December 2019 (11/12/2019) | 92.0304 | 91.9658 | 92.1826 | 91.6884 | 91.9355 |
| Tuesday 10 December 2019 (10/12/2019) | 91.8668 | 91.9958 | 92.1778 | 91.4369 | 91.8074 |
| Monday 9 December 2019 (09/12/2019) | 91.1806 | 91.2325 | 91.3501 | 90.8659 | 91.1080 |
| Friday 6 December 2019 (06/12/2019) | 91.4995 | 91.1478 | 91.8321 | 91.0338 | 91.4330 |
| Thursday 5 December 2019 (05/12/2019) | 91.7958 | 91.5655 | 91.9048 | 91.5159 | 91.7104 |
| Wednesday 4 December 2019 (04/12/2019) | 91.5423 | 91.4232 | 91.6281 | 90.9060 | 91.2671 |
| Tuesday 3 December 2019 (03/12/2019) | 91.4203 | 91.1054 | 91.5106 | 90.8629 | 91.1868 |
| Monday 2 December 2019 (02/12/2019) | 91.8780 | 91.5306 | 92.0121 | 91.4886 | 91.7504 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 90.7680 | 90.6961 | 90.8979 | 90.4656 | 90.6818 |
| Thursday 28 November 2019 (28/11/2019) | 92.0693 | 92.2390 | 92.3160 | 91.8740 | 92.0950 |
| Wednesday 27 November 2019 (27/11/2019) | 92.6255 | 92.0237 | 92.8622 | 91.9076 | 92.3849 |
| Tuesday 26 November 2019 (26/11/2019) | 91.8523 | 92.3686 | 92.4547 | 91.7747 | 92.1147 |
| Monday 25 November 2019 (25/11/2019) | 92.9225 | 92.5396 | 93.0216 | 92.3764 | 92.6990 |
| Friday 22 November 2019 (22/11/2019) | 92.2656 | 92.7675 | 92.8888 | 92.1781 | 92.5335 |
| Thursday 21 November 2019 (21/11/2019) | 92.3587 | 92.5789 | 92.7741 | 91.9672 | 92.3707 |
| Wednesday 20 November 2019 (20/11/2019) | 92.1739 | 91.9670 | 92.3499 | 91.8047 | 92.0773 |
| Tuesday 19 November 2019 (19/11/2019) | 92.9518 | 92.6100 | 93.0902 | 92.6035 | 92.8469 |
| Monday 18 November 2019 (18/11/2019) | 93.1350 | 93.0500 | 93.4528 | 92.7231 | 93.0880 |
| Friday 15 November 2019 (15/11/2019) | 92.7574 | 92.8630 | 93.1131 | 92.6077 | 92.8604 |
| Thursday 14 November 2019 (14/11/2019) | 94.0039 | 93.8084 | 94.1876 | 93.7074 | 93.9475 |
| Wednesday 13 November 2019 (13/11/2019) | 94.2545 | 94.1505 | 94.4166 | 93.9827 | 94.1997 |
| Tuesday 12 November 2019 (12/11/2019) | 94.0492 | 94.0276 | 94.2487 | 93.9045 | 94.0766 |
| Monday 11 November 2019 (11/11/2019) | 94.2431 | 93.7732 | 94.2999 | 93.5405 | 93.9202 |
| Friday 8 November 2019 (08/11/2019) | 94.4246 | 94.3821 | 94.5175 | 93.9911 | 94.2543 |
| Thursday 7 November 2019 (07/11/2019) | 94.0874 | 94.4378 | 94.6413 | 94.0497 | 94.3455 |
| Wednesday 6 November 2019 (06/11/2019) | 94.1922 | 94.1333 | 94.2584 | 93.9371 | 94.0978 |
| Tuesday 5 November 2019 (05/11/2019) | 94.0874 | 94.1552 | 94.4060 | 94.0186 | 94.2123 |
| Monday 4 November 2019 (04/11/2019) | 93.6423 | 93.9091 | 94.0395 | 93.6125 | 93.8260 |
| Friday 1 November 2019 (01/11/2019) | 93.9753 | 94.4136 | 94.4153 | 93.7392 | 94.0773 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 94.7690 | 93.9644 | 94.8360 | 93.8864 | 94.3612 |
| Tuesday 29 October 2019 (29/10/2019) | 95.1833 | 94.8567 | 95.5385 | 94.6599 | 95.0992 |
| Monday 28 October 2019 (28/10/2019) | 95.2085 | 95.0712 | 95.3018 | 94.9005 | 95.1012 |
| Friday 25 October 2019 (25/10/2019) | 94.9484 | 95.1695 | 95.3467 | 94.8077 | 95.0772 |
| Thursday 24 October 2019 (24/10/2019) | 94.9077 | 95.5417 | 95.8290 | 94.6919 | 95.2605 |
| Wednesday 23 October 2019 (23/10/2019) | 95.1159 | 94.9802 | 95.4145 | 94.9740 | 95.1943 |
| Tuesday 22 October 2019 (22/10/2019) | 95.1186 | 95.7311 | 95.9216 | 94.9647 | 95.4432 |
| Monday 21 October 2019 (21/10/2019) | 95.4048 | 95.2272 | 95.5317 | 94.7376 | 95.1347 |
| Friday 18 October 2019 (18/10/2019) | 95.1569 | 94.4670 | 95.3397 | 94.3806 | 94.8602 |
| Thursday 17 October 2019 (17/10/2019) | 94.7119 | 94.8425 | 95.3066 | 93.7952 | 94.5509 |
| Wednesday 16 October 2019 (16/10/2019) | 94.5708 | 94.1500 | 95.1536 | 93.7599 | 94.4568 |
| Tuesday 15 October 2019 (15/10/2019) | 95.1607 | 94.1920 | 95.2178 | 93.8494 | 94.5336 |
| Monday 14 October 2019 (14/10/2019) | 93.9744 | 93.8532 | 94.6404 | 93.5626 | 94.1015 |
| Friday 11 October 2019 (11/10/2019) | 94.8165 | 93.8223 | 95.0375 | 93.1608 | 94.0992 |
| Thursday 10 October 2019 (10/10/2019) | 93.9170 | 92.5575 | 94.0684 | 92.2754 | 93.1719 |
| Wednesday 9 October 2019 (09/10/2019) | 93.6050 | 93.5550 | 93.8605 | 93.1723 | 93.5164 |
| Tuesday 8 October 2019 (08/10/2019) | 92.5959 | 92.9958 | 93.2278 | 92.5466 | 92.8872 |
| Monday 7 October 2019 (07/10/2019) | 93.0204 | 93.3898 | 93.4149 | 92.9406 | 93.1778 |
| Friday 4 October 2019 (04/10/2019) | 92.3958 | 92.8829 | 93.1155 | 92.3172 | 92.7164 |
| Thursday 3 October 2019 (03/10/2019) | 92.6437 | 92.3038 | 92.9817 | 91.7807 | 92.3812 |
| Wednesday 2 October 2019 (02/10/2019) | 93.4084 | 92.5424 | 93.7245 | 92.4939 | 93.1092 |
| Tuesday 1 October 2019 (01/10/2019) | 93.6202 | 93.7769 | 94.0903 | 93.2403 | 93.6653 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 93.3301 | 93.3169 | 93.4289 | 92.9627 | 93.1958 |
| Friday 27 September 2019 (27/09/2019) | 93.0130 | 93.4185 | 93.6502 | 92.9568 | 93.3035 |
| Thursday 26 September 2019 (26/09/2019) | 93.2521 | 93.4083 | 93.6948 | 93.0953 | 93.3951 |
| Wednesday 25 September 2019 (25/09/2019) | 92.6972 | 93.5302 | 93.7305 | 92.5550 | 93.1428 |
| Tuesday 24 September 2019 (24/09/2019) | 94.1105 | 93.8646 | 94.3027 | 93.5996 | 93.9512 |
| Monday 23 September 2019 (23/09/2019) | 93.6253 | 93.9638 | 94.0946 | 93.4299 | 93.7623 |
| Friday 20 September 2019 (20/09/2019) | 93.3104 | 93.6533 | 93.7099 | 92.8440 | 93.2770 |
| Thursday 19 September 2019 (19/09/2019) | 92.7737 | 92.6581 | 93.1778 | 92.4631 | 92.8205 |
| Wednesday 18 September 2019 (18/09/2019) | 93.0109 | 92.8600 | 93.3317 | 92.6538 | 92.9928 |
| Tuesday 17 September 2019 (17/09/2019) | 93.2899 | 92.7116 | 93.4934 | 92.5071 | 93.0003 |
| Monday 16 September 2019 (16/09/2019) | 93.3866 | 93.7289 | 93.8567 | 93.2511 | 93.5539 |
| Friday 13 September 2019 (13/09/2019) | 94.9861 | 93.8600 | 94.9907 | 93.1473 | 94.0690 |
| Thursday 12 September 2019 (12/09/2019) | 95.0026 | 94.8720 | 95.2193 | 94.6424 | 94.9309 |
| Wednesday 11 September 2019 (11/09/2019) | 95.5938 | 95.4815 | 95.7742 | 95.2653 | 95.5198 |
| Tuesday 10 September 2019 (10/09/2019) | 95.0717 | 95.1777 | 95.3721 | 94.8081 | 95.0901 |
| Monday 9 September 2019 (09/09/2019) | 96.1987 | 95.7252 | 96.6222 | 95.4903 | 96.0563 |
| Friday 6 September 2019 (06/09/2019) | 95.0185 | 96.8189 | 96.8189 | 94.9538 | 95.8864 |
| Thursday 5 September 2019 (05/09/2019) | 95.7830 | 95.1362 | 96.1440 | 94.9626 | 95.5533 |
| Wednesday 4 September 2019 (04/09/2019) | 95.3624 | 94.9667 | 95.4862 | 94.4969 | 94.9916 |
| Tuesday 3 September 2019 (03/09/2019) | 95.0993 | 94.8710 | 95.8447 | 94.7770 | 95.3109 |
| Monday 2 September 2019 (02/09/2019) | 93.9565 | 94.5968 | 94.8516 | 93.8545 | 94.3531 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 94.1601 | 94.3770 | 94.4390 | 93.8516 | 94.1453 |
| Thursday 29 August 2019 (29/08/2019) | 93.3075 | 93.7290 | 93.7782 | 93.2851 | 93.5317 |
| Wednesday 28 August 2019 (28/08/2019) | 92.8087 | 93.1335 | 93.5860 | 92.6457 | 93.1159 |
| Tuesday 27 August 2019 (27/08/2019) | 94.3136 | 93.6251 | 94.5162 | 93.4664 | 93.9913 |
| Monday 26 August 2019 (26/08/2019) | 93.0375 | 93.7780 | 93.9044 | 92.9015 | 93.4030 |
| Friday 23 August 2019 (23/08/2019) | 93.4463 | 94.1835 | 94.1835 | 93.0618 | 93.6227 |
| Thursday 22 August 2019 (22/08/2019) | 93.7950 | 92.8303 | 93.8660 | 92.7046 | 93.2853 |
| Wednesday 21 August 2019 (21/08/2019) | 92.8897 | 93.3722 | 93.6279 | 92.8628 | 93.2454 |
| Tuesday 20 August 2019 (20/08/2019) | 92.9526 | 92.7489 | 93.3982 | 92.5991 | 92.9987 |
| Monday 19 August 2019 (19/08/2019) | 93.0101 | 92.8346 | 93.5186 | 92.7158 | 93.1172 |
| Friday 16 August 2019 (16/08/2019) | 93.6355 | 93.6285 | 93.8179 | 93.1064 | 93.4622 |
| Thursday 15 August 2019 (15/08/2019) | 93.0693 | 92.7763 | 93.2168 | 92.3638 | 92.7903 |
| Wednesday 14 August 2019 (14/08/2019) | 93.5749 | 92.9214 | 93.6695 | 92.7769 | 93.2232 |
| Tuesday 13 August 2019 (13/08/2019) | 93.0176 | 93.2691 | 93.3446 | 92.5048 | 92.9247 |
| Monday 12 August 2019 (12/08/2019) | 93.1776 | 92.6109 | 93.2057 | 92.3884 | 92.7971 |
| Friday 9 August 2019 (09/08/2019) | 92.0347 | 93.8607 | 93.8607 | 92.0061 | 92.9334 |
| Thursday 8 August 2019 (08/08/2019) | 92.0015 | 92.5702 | 92.8784 | 91.8838 | 92.3811 |
| Wednesday 7 August 2019 (07/08/2019) | 91.5340 | 91.5419 | 91.7861 | 91.1589 | 91.4725 |
| Tuesday 6 August 2019 (06/08/2019) | 92.3173 | 91.7546 | 92.6177 | 91.7285 | 92.1731 |
| Friday 2 August 2019 (02/08/2019) | 92.6022 | 92.5958 | 92.8276 | 92.1855 | 92.5066 |
| Thursday 1 August 2019 (01/08/2019) | 92.7861 | 92.8887 | 93.1684 | 92.5219 | 92.8452 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 91.7861 | 91.4987 | 91.9524 | 91.1650 | 91.5587 |
| Tuesday 30 July 2019 (30/07/2019) | 91.7508 | 92.3046 | 92.4359 | 91.7262 | 92.0811 |
| Monday 29 July 2019 (29/07/2019) | 92.0326 | 93.2758 | 93.3873 | 92.0207 | 92.7040 |
| Friday 26 July 2019 (26/07/2019) | 92.2221 | 92.9749 | 92.9749 | 92.1226 | 92.5488 |
| Thursday 25 July 2019 (25/07/2019) | 92.7055 | 92.8288 | 93.1643 | 92.5295 | 92.8469 |
| Wednesday 24 July 2019 (24/07/2019) | 92.9635 | 92.6116 | 93.1054 | 92.4054 | 92.7554 |
| Tuesday 23 July 2019 (23/07/2019) | 94.9703 | 95.1947 | 95.3739 | 94.8561 | 95.1150 |
| Monday 22 July 2019 (22/07/2019) | 94.9570 | 94.7146 | 95.4162 | 94.6510 | 95.0336 |
| Friday 19 July 2019 (19/07/2019) | 95.8253 | 96.1458 | 96.1635 | 95.4621 | 95.8128 |
| Thursday 18 July 2019 (18/07/2019) | 96.5791 | 95.8442 | 96.6208 | 95.7154 | 96.1681 |
| Wednesday 17 July 2019 (17/07/2019) | 96.2682 | 96.3513 | 96.6306 | 96.1877 | 96.4092 |
| Tuesday 16 July 2019 (16/07/2019) | 95.8415 | 96.3579 | 96.9248 | 95.7600 | 96.3424 |
| Friday 12 July 2019 (12/07/2019) | 96.3056 | 96.5919 | 96.6037 | 96.1170 | 96.3604 |
| Thursday 11 July 2019 (11/07/2019) | 96.4867 | 96.4095 | 96.5954 | 96.0701 | 96.3328 |
| Wednesday 10 July 2019 (10/07/2019) | 96.2372 | 96.2555 | 96.8258 | 95.8153 | 96.3206 |
| Tuesday 9 July 2019 (09/07/2019) | 96.0355 | 96.3027 | 96.4596 | 96.0279 | 96.2438 |
| Monday 8 July 2019 (08/07/2019) | 96.3452 | 96.2371 | 96.6675 | 96.2283 | 96.4479 |
| Friday 5 July 2019 (05/07/2019) | 95.8852 | 96.2934 | 96.2934 | 95.7370 | 96.0152 |
| Thursday 4 July 2019 (04/07/2019) | 95.9021 | 95.9383 | 96.1016 | 95.6871 | 95.8944 |
| Wednesday 3 July 2019 (03/07/2019) | 95.3642 | 95.8013 | 96.0059 | 95.3163 | 95.6611 |
| Tuesday 2 July 2019 (02/07/2019) | 95.0534 | 95.6785 | 95.7586 | 95.0414 | 95.4000 |
| Monday 1 July 2019 (01/07/2019) | 94.9125 | 94.9645 | 95.3273 | 94.7642 | 95.0458 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 94.8711 | 94.9117 | 94.9747 | 94.5162 | 94.7455 |
| Thursday 27 June 2019 (27/06/2019) | 94.8956 | 95.2547 | 95.4278 | 94.6247 | 95.0263 |
| Wednesday 26 June 2019 (26/06/2019) | 94.3196 | 94.6872 | 94.8740 | 94.2706 | 94.5723 |
| Tuesday 25 June 2019 (25/06/2019) | 94.1793 | 94.6046 | 94.8071 | 93.8290 | 94.3181 |
| Monday 24 June 2019 (24/06/2019) | 93.8492 | 94.0353 | 94.4068 | 93.8230 | 94.1149 |
| Friday 21 June 2019 (21/06/2019) | 94.3669 | 94.0676 | 94.8180 | 93.7496 | 94.2838 |
| Thursday 20 June 2019 (20/06/2019) | 94.6402 | 94.8532 | 95.2924 | 94.4731 | 94.8828 |
| Wednesday 19 June 2019 (19/06/2019) | 94.3602 | 94.4405 | 94.6028 | 93.9375 | 94.2702 |
| Tuesday 18 June 2019 (18/06/2019) | 93.9228 | 93.9888 | 94.2670 | 93.8436 | 94.0553 |
| Friday 14 June 2019 (14/06/2019) | 93.8343 | 94.3694 | 94.3694 | 93.7062 | 94.0378 |
| Thursday 13 June 2019 (13/06/2019) | 93.7956 | 93.9527 | 94.2304 | 93.7768 | 94.0036 |
| Wednesday 12 June 2019 (12/06/2019) | 94.0212 | 93.8540 | 94.1773 | 93.6420 | 93.9097 |
| Tuesday 11 June 2019 (11/06/2019) | 93.5668 | 93.2228 | 93.7494 | 93.0268 | 93.3881 |
| Friday 7 June 2019 (07/06/2019) | 92.5546 | 92.9714 | 92.9769 | 92.2465 | 92.6117 |
| Thursday 6 June 2019 (06/06/2019) | 92.1909 | 92.5872 | 92.6829 | 91.9867 | 92.3348 |
| Wednesday 5 June 2019 (05/06/2019) | 92.3109 | 92.2074 | 92.5062 | 92.0291 | 92.2677 |
| Tuesday 4 June 2019 (04/06/2019) | 91.9057 | 91.9663 | 92.1260 | 91.7403 | 91.9332 |
| Monday 3 June 2019 (03/06/2019) | 91.4650 | 91.8342 | 92.0646 | 91.3453 | 91.7050 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 91.3147 | 91.4553 | 91.5305 | 91.0947 | 91.3126 |
| Wednesday 29 May 2019 (29/05/2019) | 91.8525 | 91.9042 | 92.0293 | 91.5378 | 91.7836 |
| Tuesday 28 May 2019 (28/05/2019) | 92.0350 | 91.8506 | 92.1670 | 91.7624 | 91.9647 |
| Monday 27 May 2019 (27/05/2019) | 91.5962 | 91.9005 | 91.9760 | 91.4368 | 91.7064 |
| Friday 24 May 2019 (24/05/2019) | 91.7180 | 91.7341 | 91.9627 | 91.4788 | 91.7208 |
| Thursday 23 May 2019 (23/05/2019) | 92.0087 | 91.7805 | 92.3000 | 91.6301 | 91.9651 |
| Wednesday 22 May 2019 (22/05/2019) | 92.1491 | 92.2401 | 92.8463 | 92.0496 | 92.4480 |
| Tuesday 21 May 2019 (21/05/2019) | 91.6358 | 91.9372 | 92.0469 | 91.1690 | 91.6080 |
| Monday 20 May 2019 (20/05/2019) | 91.7387 | 91.8761 | 92.0377 | 91.6097 | 91.8237 |
| Friday 17 May 2019 (17/05/2019) | 90.8584 | 91.6720 | 91.6720 | 90.7804 | 91.2262 |
| Thursday 16 May 2019 (16/05/2019) | 90.5669 | 90.7867 | 91.1311 | 90.5333 | 90.8322 |
| Wednesday 15 May 2019 (15/05/2019) | 90.9682 | 91.5219 | 91.6488 | 90.7415 | 91.1952 |
| Tuesday 14 May 2019 (14/05/2019) | 90.7670 | 91.2922 | 91.3274 | 90.7577 | 91.0426 |
| Monday 13 May 2019 (13/05/2019) | 90.7261 | 90.7894 | 90.9696 | 90.5474 | 90.7585 |
| Friday 10 May 2019 (10/05/2019) | 90.6200 | 91.0358 | 91.0933 | 90.4548 | 90.7741 |
| Thursday 9 May 2019 (09/05/2019) | 90.7540 | 90.8302 | 90.9756 | 90.5309 | 90.7533 |
| Wednesday 8 May 2019 (08/05/2019) | 90.1933 | 90.5777 | 90.8061 | 90.1544 | 90.4803 |
| Tuesday 7 May 2019 (07/05/2019) | 90.2995 | 90.3745 | 90.5597 | 90.2181 | 90.3889 |
| Monday 6 May 2019 (06/05/2019) | 89.6866 | 90.1989 | 90.3631 | 89.6168 | 89.9900 |
| Friday 3 May 2019 (03/05/2019) | 90.5869 | 90.1503 | 90.8769 | 89.8771 | 90.3770 |
| Thursday 2 May 2019 (02/05/2019) | 91.0112 | 90.9733 | 91.1739 | 90.7995 | 90.9867 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 90.5245 | 90.2258 | 90.5589 | 89.7053 | 90.1321 |
| Monday 29 April 2019 (29/04/2019) | 90.5274 | 90.4686 | 90.6317 | 90.2771 | 90.4544 |
| Friday 26 April 2019 (26/04/2019) | 90.4875 | 90.7030 | 90.7030 | 90.2533 | 90.4782 |
| Wednesday 24 April 2019 (24/04/2019) | 90.0403 | 89.8345 | 90.0559 | 89.3367 | 89.6963 |
| Tuesday 23 April 2019 (23/04/2019) | 90.2709 | 90.0085 | 90.2933 | 89.6679 | 89.9806 |
| Wednesday 17 April 2019 (17/04/2019) | 89.5745 | 89.6785 | 90.1347 | 89.4831 | 89.8089 |
| Tuesday 16 April 2019 (16/04/2019) | 89.4421 | 89.8943 | 90.0111 | 89.3116 | 89.6614 |
| Monday 15 April 2019 (15/04/2019) | 89.8469 | 89.4837 | 89.9088 | 89.3058 | 89.6073 |
| Friday 12 April 2019 (12/04/2019) | 89.3208 | 89.8399 | 89.8399 | 89.1865 | 89.5132 |
| Thursday 11 April 2019 (11/04/2019) | 89.7523 | 89.6166 | 89.7883 | 89.3398 | 89.5641 |
| Wednesday 10 April 2019 (10/04/2019) | 89.1337 | 88.9431 | 89.1937 | 88.7928 | 88.9933 |
| Tuesday 9 April 2019 (09/04/2019) | 89.0665 | 89.0051 | 89.3038 | 88.7821 | 89.0430 |
| Monday 8 April 2019 (08/04/2019) | 88.7716 | 88.9783 | 89.1511 | 88.4721 | 88.8116 |
| Friday 5 April 2019 (05/04/2019) | 88.7898 | 89.0937 | 89.2167 | 88.5208 | 88.8688 |
| Thursday 4 April 2019 (04/04/2019) | 88.9101 | 89.4755 | 89.6587 | 88.7476 | 89.2032 |
| Wednesday 3 April 2019 (03/04/2019) | 89.4039 | 89.0743 | 89.5721 | 89.0632 | 89.3177 |
| Tuesday 2 April 2019 (02/04/2019) | 92.0495 | 91.4162 | 92.4028 | 91.3046 | 91.8537 |
| Monday 1 April 2019 (01/04/2019) | 92.0816 | 92.0255 | 92.3217 | 91.2262 | 91.7740 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 90.8878 | 91.5532 | 91.8657 | 90.3749 | 91.1203 |
| Thursday 28 March 2019 (28/03/2019) | 90.7168 | 91.2773 | 91.4317 | 90.4251 | 90.9284 |
| Wednesday 27 March 2019 (27/03/2019) | 90.6463 | 90.8369 | 90.9127 | 90.0638 | 90.4883 |
| Tuesday 26 March 2019 (26/03/2019) | 90.3383 | 90.4487 | 90.6714 | 89.9413 | 90.3064 |
| Monday 25 March 2019 (25/03/2019) | 89.4164 | 89.5699 | 89.8695 | 89.1513 | 89.5104 |
| Friday 22 March 2019 (22/03/2019) | 89.0395 | 88.2752 | 89.3143 | 88.1124 | 88.7134 |
| Thursday 21 March 2019 (21/03/2019) | 87.9281 | 87.9120 | 89.5307 | 87.7271 | 88.6289 |
| Wednesday 20 March 2019 (20/03/2019) | 87.4422 | 88.1056 | 88.2388 | 87.4155 | 87.8272 |
| Tuesday 19 March 2019 (19/03/2019) | 87.5437 | 87.6031 | 88.1877 | 87.4325 | 87.8101 |
| Monday 18 March 2019 (18/03/2019) | 87.3244 | 87.5653 | 87.9826 | 87.3170 | 87.6498 |
| Friday 15 March 2019 (15/03/2019) | 88.2315 | 87.9224 | 88.7939 | 87.7590 | 88.2765 |
| Thursday 14 March 2019 (14/03/2019) | 88.9197 | 88.9549 | 89.2860 | 88.5549 | 88.9205 |
| Wednesday 13 March 2019 (13/03/2019) | 89.7346 | 88.6297 | 89.7346 | 88.0213 | 88.8780 |
| Tuesday 12 March 2019 (12/03/2019) | 89.4242 | 90.9195 | 91.0473 | 89.3889 | 90.2181 |
| Monday 11 March 2019 (11/03/2019) | 90.2847 | 88.6972 | 90.4877 | 88.4410 | 89.4644 |
| Friday 8 March 2019 (08/03/2019) | 90.1972 | 90.9211 | 91.1142 | 90.0060 | 90.5601 |
| Thursday 7 March 2019 (07/03/2019) | 89.5529 | 90.1534 | 90.3017 | 89.5251 | 89.9134 |
| Wednesday 6 March 2019 (06/03/2019) | 90.5235 | 89.7434 | 90.6717 | 89.7434 | 90.2076 |
| Tuesday 5 March 2019 (05/03/2019) | 90.6629 | 90.5483 | 90.9522 | 90.3323 | 90.6423 |
| Monday 4 March 2019 (04/03/2019) | 90.1036 | 90.3235 | 90.4550 | 89.8787 | 90.1669 |
| Friday 1 March 2019 (01/03/2019) | 90.3827 | 89.9823 | 90.9290 | 89.7674 | 90.3482 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 90.5424 | 90.7664 | 90.9133 | 90.2999 | 90.6066 |
| Wednesday 27 February 2019 (27/02/2019) | 90.7487 | 90.4786 | 90.9237 | 90.3011 | 90.6124 |
| Tuesday 26 February 2019 (26/02/2019) | 91.2001 | 90.4517 | 91.2106 | 90.1181 | 90.6644 |
| Monday 25 February 2019 (25/02/2019) | 90.7856 | 89.9992 | 90.8741 | 89.8528 | 90.3635 |
| Friday 22 February 2019 (22/02/2019) | 90.0795 | 90.6905 | 90.7275 | 90.0206 | 90.3741 |
| Thursday 21 February 2019 (21/02/2019) | 90.8419 | 90.4700 | 90.9213 | 90.3841 | 90.6527 |
| Wednesday 20 February 2019 (20/02/2019) | 90.1566 | 90.5307 | 90.6627 | 90.1132 | 90.3880 |
| Tuesday 19 February 2019 (19/02/2019) | 90.2956 | 89.5074 | 90.3675 | 89.2901 | 89.8288 |
| Monday 18 February 2019 (18/02/2019) | 89.7629 | 89.6642 | 89.9097 | 89.4847 | 89.6972 |
| Friday 15 February 2019 (15/02/2019) | 89.4822 | 89.1981 | 89.6650 | 89.1271 | 89.3961 |
| Thursday 14 February 2019 (14/02/2019) | 90.1820 | 90.3182 | 90.5550 | 90.0019 | 90.2785 |
| Wednesday 13 February 2019 (13/02/2019) | 91.1170 | 91.1747 | 91.3844 | 90.6640 | 91.0242 |
| Tuesday 12 February 2019 (12/02/2019) | 90.7141 | 91.0290 | 91.1242 | 90.6320 | 90.8781 |
| Monday 11 February 2019 (11/02/2019) | 90.5512 | 90.8868 | 91.0795 | 90.4496 | 90.7646 |
| Friday 8 February 2019 (08/02/2019) | 90.2588 | 90.5741 | 90.7272 | 90.0706 | 90.3989 |
| Thursday 7 February 2019 (07/02/2019) | 90.8931 | 90.1084 | 91.1433 | 89.9044 | 90.5239 |
| Wednesday 6 February 2019 (06/02/2019) | 91.3822 | 90.9298 | 91.4230 | 90.8236 | 91.1233 |
| Tuesday 5 February 2019 (05/02/2019) | 91.1703 | 91.6030 | 91.8763 | 91.0185 | 91.4474 |
| Monday 4 February 2019 (04/02/2019) | 91.1203 | 91.3427 | 91.4406 | 90.6620 | 91.0513 |
| Friday 1 February 2019 (01/02/2019) | 90.8230 | 91.2424 | 91.4474 | 90.6123 | 91.0299 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 90.9012 | 91.0692 | 91.2293 | 90.6299 | 90.9296 |
| Wednesday 30 January 2019 (30/01/2019) | 90.2953 | 90.9428 | 91.0379 | 90.1914 | 90.6147 |
| Tuesday 29 January 2019 (29/01/2019) | 89.8788 | 90.3801 | 90.5188 | 89.6691 | 90.0940 |
| Monday 28 January 2019 (28/01/2019) | 89.9353 | 89.9971 | 90.2880 | 89.7394 | 90.0137 |
| Friday 25 January 2019 (25/01/2019) | 89.1295 | 89.4441 | 89.8457 | 89.0964 | 89.4711 |
| Thursday 24 January 2019 (24/01/2019) | 89.8677 | 89.5399 | 90.2608 | 89.4862 | 89.8735 |
| Wednesday 23 January 2019 (23/01/2019) | 90.4215 | 89.6578 | 90.7120 | 89.5049 | 90.1085 |
| Tuesday 22 January 2019 (22/01/2019) | 90.6264 | 89.7597 | 90.6883 | 89.7048 | 90.1966 |
| Monday 21 January 2019 (21/01/2019) | 91.0258 | 90.6184 | 91.1112 | 90.5392 | 90.8252 |
| Friday 18 January 2019 (18/01/2019) | 90.4541 | 91.4185 | 91.4721 | 90.4535 | 90.9628 |
| Thursday 17 January 2019 (17/01/2019) | 90.8053 | 89.9779 | 90.9000 | 89.8065 | 90.3533 |
| Wednesday 16 January 2019 (16/01/2019) | 91.2771 | 91.1980 | 91.6040 | 91.1303 | 91.3672 |
| Tuesday 15 January 2019 (15/01/2019) | 90.8596 | 90.9933 | 92.2067 | 90.6628 | 91.4348 |
| Monday 14 January 2019 (14/01/2019) | 90.8520 | 90.6017 | 91.0620 | 90.3754 | 90.7187 |
| Friday 11 January 2019 (11/01/2019) | 90.3976 | 89.5605 | 91.0659 | 89.4665 | 90.2662 |
| Thursday 10 January 2019 (10/01/2019) | 89.4725 | 89.6103 | 89.9641 | 89.3711 | 89.6676 |
| Wednesday 9 January 2019 (09/01/2019) | 89.9119 | 89.7386 | 90.1598 | 89.6649 | 89.9124 |
| Tuesday 8 January 2019 (08/01/2019) | 88.9327 | 89.5741 | 89.6490 | 88.9133 | 89.2812 |
| Monday 7 January 2019 (07/01/2019) | 88.2173 | 88.3554 | 88.5602 | 87.9878 | 88.2740 |
| Friday 4 January 2019 (04/01/2019) | 87.2038 | 87.2699 | 87.5376 | 86.8786 | 87.2081 |
| Thursday 3 January 2019 (03/01/2019) | 86.4169 | 86.6190 | 86.7439 | 86.0115 | 86.3777 |
| Wednesday 2 January 2019 (02/01/2019) | 84.8801 | 86.4509 | 87.3976 | 84.8357 | 86.1167 |