Canadian Dollar-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 96.9248 on 16/07/2019

Lowest exchange rate of 2019: 84.8357 on 02/01/2019

Average exchange rate of 2019: 92.2476

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
92.8680
92.1741
95.9961
92.1432
94.0697
Monday 30 December 2019 (30/12/2019)
92.7162
92.6761
93.1095
92.3320
92.7208
Friday 27 December 2019 (27/12/2019)
93.1130
92.8013
93.3420
92.4545
92.8983
Monday 23 December 2019 (23/12/2019)
92.5598
92.9890
93.6300
92.3415
92.9858
Friday 20 December 2019 (20/12/2019)
93.6139
93.5591
93.8452
92.8259
93.3356
Thursday 19 December 2019 (19/12/2019)
93.8768
94.3088
94.4609
93.5203
93.9906
Wednesday 18 December 2019 (18/12/2019)
93.1306
93.7336
93.9263
93.0778
93.5021
Tuesday 17 December 2019 (17/12/2019)
92.3118
93.3790
93.5833
92.1011
92.8422
Monday 16 December 2019 (16/12/2019)
92.9550
93.7232
93.8796
92.7153
93.2975
Friday 13 December 2019 (13/12/2019)
92.3661
93.2407
93.4472
92.0928
92.7700
Thursday 12 December 2019 (12/12/2019)
92.9786
91.2277
93.9021
90.8621
92.3821
Wednesday 11 December 2019 (11/12/2019)
92.0304
91.9658
92.1826
91.6884
91.9355
Tuesday 10 December 2019 (10/12/2019)
91.8668
91.9958
92.1778
91.4369
91.8074
Monday 9 December 2019 (09/12/2019)
91.1806
91.2325
91.3501
90.8659
91.1080
Friday 6 December 2019 (06/12/2019)
91.4995
91.1478
91.8321
91.0338
91.4330
Thursday 5 December 2019 (05/12/2019)
91.7958
91.5655
91.9048
91.5159
91.7104
Wednesday 4 December 2019 (04/12/2019)
91.5423
91.4232
91.6281
90.9060
91.2671
Tuesday 3 December 2019 (03/12/2019)
91.4203
91.1054
91.5106
90.8629
91.1868
Monday 2 December 2019 (02/12/2019)
91.8780
91.5306
92.0121
91.4886
91.7504

November

Friday 29 November 2019 (29/11/2019)
90.7680
90.6961
90.8979
90.4656
90.6818
Thursday 28 November 2019 (28/11/2019)
92.0693
92.2390
92.3160
91.8740
92.0950
Wednesday 27 November 2019 (27/11/2019)
92.6255
92.0237
92.8622
91.9076
92.3849
Tuesday 26 November 2019 (26/11/2019)
91.8523
92.3686
92.4547
91.7747
92.1147
Monday 25 November 2019 (25/11/2019)
92.9225
92.5396
93.0216
92.3764
92.6990
Friday 22 November 2019 (22/11/2019)
92.2656
92.7675
92.8888
92.1781
92.5335
Thursday 21 November 2019 (21/11/2019)
92.3587
92.5789
92.7741
91.9672
92.3707
Wednesday 20 November 2019 (20/11/2019)
92.1739
91.9670
92.3499
91.8047
92.0773
Tuesday 19 November 2019 (19/11/2019)
92.9518
92.6100
93.0902
92.6035
92.8469
Monday 18 November 2019 (18/11/2019)
93.1350
93.0500
93.4528
92.7231
93.0880
Friday 15 November 2019 (15/11/2019)
92.7574
92.8630
93.1131
92.6077
92.8604
Thursday 14 November 2019 (14/11/2019)
94.0039
93.8084
94.1876
93.7074
93.9475
Wednesday 13 November 2019 (13/11/2019)
94.2545
94.1505
94.4166
93.9827
94.1997
Tuesday 12 November 2019 (12/11/2019)
94.0492
94.0276
94.2487
93.9045
94.0766
Monday 11 November 2019 (11/11/2019)
94.2431
93.7732
94.2999
93.5405
93.9202
Friday 8 November 2019 (08/11/2019)
94.4246
94.3821
94.5175
93.9911
94.2543
Thursday 7 November 2019 (07/11/2019)
94.0874
94.4378
94.6413
94.0497
94.3455
Wednesday 6 November 2019 (06/11/2019)
94.1922
94.1333
94.2584
93.9371
94.0978
Tuesday 5 November 2019 (05/11/2019)
94.0874
94.1552
94.4060
94.0186
94.2123
Monday 4 November 2019 (04/11/2019)
93.6423
93.9091
94.0395
93.6125
93.8260
Friday 1 November 2019 (01/11/2019)
93.9753
94.4136
94.4153
93.7392
94.0773

October

Wednesday 30 October 2019 (30/10/2019)
94.7690
93.9644
94.8360
93.8864
94.3612
Tuesday 29 October 2019 (29/10/2019)
95.1833
94.8567
95.5385
94.6599
95.0992
Monday 28 October 2019 (28/10/2019)
95.2085
95.0712
95.3018
94.9005
95.1012
Friday 25 October 2019 (25/10/2019)
94.9484
95.1695
95.3467
94.8077
95.0772
Thursday 24 October 2019 (24/10/2019)
94.9077
95.5417
95.8290
94.6919
95.2605
Wednesday 23 October 2019 (23/10/2019)
95.1159
94.9802
95.4145
94.9740
95.1943
Tuesday 22 October 2019 (22/10/2019)
95.1186
95.7311
95.9216
94.9647
95.4432
Monday 21 October 2019 (21/10/2019)
95.4048
95.2272
95.5317
94.7376
95.1347
Friday 18 October 2019 (18/10/2019)
95.1569
94.4670
95.3397
94.3806
94.8602
Thursday 17 October 2019 (17/10/2019)
94.7119
94.8425
95.3066
93.7952
94.5509
Wednesday 16 October 2019 (16/10/2019)
94.5708
94.1500
95.1536
93.7599
94.4568
Tuesday 15 October 2019 (15/10/2019)
95.1607
94.1920
95.2178
93.8494
94.5336
Monday 14 October 2019 (14/10/2019)
93.9744
93.8532
94.6404
93.5626
94.1015
Friday 11 October 2019 (11/10/2019)
94.8165
93.8223
95.0375
93.1608
94.0992
Thursday 10 October 2019 (10/10/2019)
93.9170
92.5575
94.0684
92.2754
93.1719
Wednesday 9 October 2019 (09/10/2019)
93.6050
93.5550
93.8605
93.1723
93.5164
Tuesday 8 October 2019 (08/10/2019)
92.5959
92.9958
93.2278
92.5466
92.8872
Monday 7 October 2019 (07/10/2019)
93.0204
93.3898
93.4149
92.9406
93.1778
Friday 4 October 2019 (04/10/2019)
92.3958
92.8829
93.1155
92.3172
92.7164
Thursday 3 October 2019 (03/10/2019)
92.6437
92.3038
92.9817
91.7807
92.3812
Wednesday 2 October 2019 (02/10/2019)
93.4084
92.5424
93.7245
92.4939
93.1092
Tuesday 1 October 2019 (01/10/2019)
93.6202
93.7769
94.0903
93.2403
93.6653

September

Monday 30 September 2019 (30/09/2019)
93.3301
93.3169
93.4289
92.9627
93.1958
Friday 27 September 2019 (27/09/2019)
93.0130
93.4185
93.6502
92.9568
93.3035
Thursday 26 September 2019 (26/09/2019)
93.2521
93.4083
93.6948
93.0953
93.3951
Wednesday 25 September 2019 (25/09/2019)
92.6972
93.5302
93.7305
92.5550
93.1428
Tuesday 24 September 2019 (24/09/2019)
94.1105
93.8646
94.3027
93.5996
93.9512
Monday 23 September 2019 (23/09/2019)
93.6253
93.9638
94.0946
93.4299
93.7623
Friday 20 September 2019 (20/09/2019)
93.3104
93.6533
93.7099
92.8440
93.2770
Thursday 19 September 2019 (19/09/2019)
92.7737
92.6581
93.1778
92.4631
92.8205
Wednesday 18 September 2019 (18/09/2019)
93.0109
92.8600
93.3317
92.6538
92.9928
Tuesday 17 September 2019 (17/09/2019)
93.2899
92.7116
93.4934
92.5071
93.0003
Monday 16 September 2019 (16/09/2019)
93.3866
93.7289
93.8567
93.2511
93.5539
Friday 13 September 2019 (13/09/2019)
94.9861
93.8600
94.9907
93.1473
94.0690
Thursday 12 September 2019 (12/09/2019)
95.0026
94.8720
95.2193
94.6424
94.9309
Wednesday 11 September 2019 (11/09/2019)
95.5938
95.4815
95.7742
95.2653
95.5198
Tuesday 10 September 2019 (10/09/2019)
95.0717
95.1777
95.3721
94.8081
95.0901
Monday 9 September 2019 (09/09/2019)
96.1987
95.7252
96.6222
95.4903
96.0563
Friday 6 September 2019 (06/09/2019)
95.0185
96.8189
96.8189
94.9538
95.8864
Thursday 5 September 2019 (05/09/2019)
95.7830
95.1362
96.1440
94.9626
95.5533
Wednesday 4 September 2019 (04/09/2019)
95.3624
94.9667
95.4862
94.4969
94.9916
Tuesday 3 September 2019 (03/09/2019)
95.0993
94.8710
95.8447
94.7770
95.3109
Monday 2 September 2019 (02/09/2019)
93.9565
94.5968
94.8516
93.8545
94.3531

August

Friday 30 August 2019 (30/08/2019)
94.1601
94.3770
94.4390
93.8516
94.1453
Thursday 29 August 2019 (29/08/2019)
93.3075
93.7290
93.7782
93.2851
93.5317
Wednesday 28 August 2019 (28/08/2019)
92.8087
93.1335
93.5860
92.6457
93.1159
Tuesday 27 August 2019 (27/08/2019)
94.3136
93.6251
94.5162
93.4664
93.9913
Monday 26 August 2019 (26/08/2019)
93.0375
93.7780
93.9044
92.9015
93.4030
Friday 23 August 2019 (23/08/2019)
93.4463
94.1835
94.1835
93.0618
93.6227
Thursday 22 August 2019 (22/08/2019)
93.7950
92.8303
93.8660
92.7046
93.2853
Wednesday 21 August 2019 (21/08/2019)
92.8897
93.3722
93.6279
92.8628
93.2454
Tuesday 20 August 2019 (20/08/2019)
92.9526
92.7489
93.3982
92.5991
92.9987
Monday 19 August 2019 (19/08/2019)
93.0101
92.8346
93.5186
92.7158
93.1172
Friday 16 August 2019 (16/08/2019)
93.6355
93.6285
93.8179
93.1064
93.4622
Thursday 15 August 2019 (15/08/2019)
93.0693
92.7763
93.2168
92.3638
92.7903
Wednesday 14 August 2019 (14/08/2019)
93.5749
92.9214
93.6695
92.7769
93.2232
Tuesday 13 August 2019 (13/08/2019)
93.0176
93.2691
93.3446
92.5048
92.9247
Monday 12 August 2019 (12/08/2019)
93.1776
92.6109
93.2057
92.3884
92.7971
Friday 9 August 2019 (09/08/2019)
92.0347
93.8607
93.8607
92.0061
92.9334
Thursday 8 August 2019 (08/08/2019)
92.0015
92.5702
92.8784
91.8838
92.3811
Wednesday 7 August 2019 (07/08/2019)
91.5340
91.5419
91.7861
91.1589
91.4725
Tuesday 6 August 2019 (06/08/2019)
92.3173
91.7546
92.6177
91.7285
92.1731
Friday 2 August 2019 (02/08/2019)
92.6022
92.5958
92.8276
92.1855
92.5066
Thursday 1 August 2019 (01/08/2019)
92.7861
92.8887
93.1684
92.5219
92.8452

July

Wednesday 31 July 2019 (31/07/2019)
91.7861
91.4987
91.9524
91.1650
91.5587
Tuesday 30 July 2019 (30/07/2019)
91.7508
92.3046
92.4359
91.7262
92.0811
Monday 29 July 2019 (29/07/2019)
92.0326
93.2758
93.3873
92.0207
92.7040
Friday 26 July 2019 (26/07/2019)
92.2221
92.9749
92.9749
92.1226
92.5488
Thursday 25 July 2019 (25/07/2019)
92.7055
92.8288
93.1643
92.5295
92.8469
Wednesday 24 July 2019 (24/07/2019)
92.9635
92.6116
93.1054
92.4054
92.7554
Tuesday 23 July 2019 (23/07/2019)
94.9703
95.1947
95.3739
94.8561
95.1150
Monday 22 July 2019 (22/07/2019)
94.9570
94.7146
95.4162
94.6510
95.0336
Friday 19 July 2019 (19/07/2019)
95.8253
96.1458
96.1635
95.4621
95.8128
Thursday 18 July 2019 (18/07/2019)
96.5791
95.8442
96.6208
95.7154
96.1681
Wednesday 17 July 2019 (17/07/2019)
96.2682
96.3513
96.6306
96.1877
96.4092
Tuesday 16 July 2019 (16/07/2019)
95.8415
96.3579
96.9248
95.7600
96.3424
Friday 12 July 2019 (12/07/2019)
96.3056
96.5919
96.6037
96.1170
96.3604
Thursday 11 July 2019 (11/07/2019)
96.4867
96.4095
96.5954
96.0701
96.3328
Wednesday 10 July 2019 (10/07/2019)
96.2372
96.2555
96.8258
95.8153
96.3206
Tuesday 9 July 2019 (09/07/2019)
96.0355
96.3027
96.4596
96.0279
96.2438
Monday 8 July 2019 (08/07/2019)
96.3452
96.2371
96.6675
96.2283
96.4479
Friday 5 July 2019 (05/07/2019)
95.8852
96.2934
96.2934
95.7370
96.0152
Thursday 4 July 2019 (04/07/2019)
95.9021
95.9383
96.1016
95.6871
95.8944
Wednesday 3 July 2019 (03/07/2019)
95.3642
95.8013
96.0059
95.3163
95.6611
Tuesday 2 July 2019 (02/07/2019)
95.0534
95.6785
95.7586
95.0414
95.4000
Monday 1 July 2019 (01/07/2019)
94.9125
94.9645
95.3273
94.7642
95.0458

June

Friday 28 June 2019 (28/06/2019)
94.8711
94.9117
94.9747
94.5162
94.7455
Thursday 27 June 2019 (27/06/2019)
94.8956
95.2547
95.4278
94.6247
95.0263
Wednesday 26 June 2019 (26/06/2019)
94.3196
94.6872
94.8740
94.2706
94.5723
Tuesday 25 June 2019 (25/06/2019)
94.1793
94.6046
94.8071
93.8290
94.3181
Monday 24 June 2019 (24/06/2019)
93.8492
94.0353
94.4068
93.8230
94.1149
Friday 21 June 2019 (21/06/2019)
94.3669
94.0676
94.8180
93.7496
94.2838
Thursday 20 June 2019 (20/06/2019)
94.6402
94.8532
95.2924
94.4731
94.8828
Wednesday 19 June 2019 (19/06/2019)
94.3602
94.4405
94.6028
93.9375
94.2702
Tuesday 18 June 2019 (18/06/2019)
93.9228
93.9888
94.2670
93.8436
94.0553
Friday 14 June 2019 (14/06/2019)
93.8343
94.3694
94.3694
93.7062
94.0378
Thursday 13 June 2019 (13/06/2019)
93.7956
93.9527
94.2304
93.7768
94.0036
Wednesday 12 June 2019 (12/06/2019)
94.0212
93.8540
94.1773
93.6420
93.9097
Tuesday 11 June 2019 (11/06/2019)
93.5668
93.2228
93.7494
93.0268
93.3881
Friday 7 June 2019 (07/06/2019)
92.5546
92.9714
92.9769
92.2465
92.6117
Thursday 6 June 2019 (06/06/2019)
92.1909
92.5872
92.6829
91.9867
92.3348
Wednesday 5 June 2019 (05/06/2019)
92.3109
92.2074
92.5062
92.0291
92.2677
Tuesday 4 June 2019 (04/06/2019)
91.9057
91.9663
92.1260
91.7403
91.9332
Monday 3 June 2019 (03/06/2019)
91.4650
91.8342
92.0646
91.3453
91.7050

May

Friday 31 May 2019 (31/05/2019)
91.3147
91.4553
91.5305
91.0947
91.3126
Wednesday 29 May 2019 (29/05/2019)
91.8525
91.9042
92.0293
91.5378
91.7836
Tuesday 28 May 2019 (28/05/2019)
92.0350
91.8506
92.1670
91.7624
91.9647
Monday 27 May 2019 (27/05/2019)
91.5962
91.9005
91.9760
91.4368
91.7064
Friday 24 May 2019 (24/05/2019)
91.7180
91.7341
91.9627
91.4788
91.7208
Thursday 23 May 2019 (23/05/2019)
92.0087
91.7805
92.3000
91.6301
91.9651
Wednesday 22 May 2019 (22/05/2019)
92.1491
92.2401
92.8463
92.0496
92.4480
Tuesday 21 May 2019 (21/05/2019)
91.6358
91.9372
92.0469
91.1690
91.6080
Monday 20 May 2019 (20/05/2019)
91.7387
91.8761
92.0377
91.6097
91.8237
Friday 17 May 2019 (17/05/2019)
90.8584
91.6720
91.6720
90.7804
91.2262
Thursday 16 May 2019 (16/05/2019)
90.5669
90.7867
91.1311
90.5333
90.8322
Wednesday 15 May 2019 (15/05/2019)
90.9682
91.5219
91.6488
90.7415
91.1952
Tuesday 14 May 2019 (14/05/2019)
90.7670
91.2922
91.3274
90.7577
91.0426
Monday 13 May 2019 (13/05/2019)
90.7261
90.7894
90.9696
90.5474
90.7585
Friday 10 May 2019 (10/05/2019)
90.6200
91.0358
91.0933
90.4548
90.7741
Thursday 9 May 2019 (09/05/2019)
90.7540
90.8302
90.9756
90.5309
90.7533
Wednesday 8 May 2019 (08/05/2019)
90.1933
90.5777
90.8061
90.1544
90.4803
Tuesday 7 May 2019 (07/05/2019)
90.2995
90.3745
90.5597
90.2181
90.3889
Monday 6 May 2019 (06/05/2019)
89.6866
90.1989
90.3631
89.6168
89.9900
Friday 3 May 2019 (03/05/2019)
90.5869
90.1503
90.8769
89.8771
90.3770
Thursday 2 May 2019 (02/05/2019)
91.0112
90.9733
91.1739
90.7995
90.9867

April

Tuesday 30 April 2019 (30/04/2019)
90.5245
90.2258
90.5589
89.7053
90.1321
Monday 29 April 2019 (29/04/2019)
90.5274
90.4686
90.6317
90.2771
90.4544
Friday 26 April 2019 (26/04/2019)
90.4875
90.7030
90.7030
90.2533
90.4782
Wednesday 24 April 2019 (24/04/2019)
90.0403
89.8345
90.0559
89.3367
89.6963
Tuesday 23 April 2019 (23/04/2019)
90.2709
90.0085
90.2933
89.6679
89.9806
Wednesday 17 April 2019 (17/04/2019)
89.5745
89.6785
90.1347
89.4831
89.8089
Tuesday 16 April 2019 (16/04/2019)
89.4421
89.8943
90.0111
89.3116
89.6614
Monday 15 April 2019 (15/04/2019)
89.8469
89.4837
89.9088
89.3058
89.6073
Friday 12 April 2019 (12/04/2019)
89.3208
89.8399
89.8399
89.1865
89.5132
Thursday 11 April 2019 (11/04/2019)
89.7523
89.6166
89.7883
89.3398
89.5641
Wednesday 10 April 2019 (10/04/2019)
89.1337
88.9431
89.1937
88.7928
88.9933
Tuesday 9 April 2019 (09/04/2019)
89.0665
89.0051
89.3038
88.7821
89.0430
Monday 8 April 2019 (08/04/2019)
88.7716
88.9783
89.1511
88.4721
88.8116
Friday 5 April 2019 (05/04/2019)
88.7898
89.0937
89.2167
88.5208
88.8688
Thursday 4 April 2019 (04/04/2019)
88.9101
89.4755
89.6587
88.7476
89.2032
Wednesday 3 April 2019 (03/04/2019)
89.4039
89.0743
89.5721
89.0632
89.3177
Tuesday 2 April 2019 (02/04/2019)
92.0495
91.4162
92.4028
91.3046
91.8537
Monday 1 April 2019 (01/04/2019)
92.0816
92.0255
92.3217
91.2262
91.7740

March

Friday 29 March 2019 (29/03/2019)
90.8878
91.5532
91.8657
90.3749
91.1203
Thursday 28 March 2019 (28/03/2019)
90.7168
91.2773
91.4317
90.4251
90.9284
Wednesday 27 March 2019 (27/03/2019)
90.6463
90.8369
90.9127
90.0638
90.4883
Tuesday 26 March 2019 (26/03/2019)
90.3383
90.4487
90.6714
89.9413
90.3064
Monday 25 March 2019 (25/03/2019)
89.4164
89.5699
89.8695
89.1513
89.5104
Friday 22 March 2019 (22/03/2019)
89.0395
88.2752
89.3143
88.1124
88.7134
Thursday 21 March 2019 (21/03/2019)
87.9281
87.9120
89.5307
87.7271
88.6289
Wednesday 20 March 2019 (20/03/2019)
87.4422
88.1056
88.2388
87.4155
87.8272
Tuesday 19 March 2019 (19/03/2019)
87.5437
87.6031
88.1877
87.4325
87.8101
Monday 18 March 2019 (18/03/2019)
87.3244
87.5653
87.9826
87.3170
87.6498
Friday 15 March 2019 (15/03/2019)
88.2315
87.9224
88.7939
87.7590
88.2765
Thursday 14 March 2019 (14/03/2019)
88.9197
88.9549
89.2860
88.5549
88.9205
Wednesday 13 March 2019 (13/03/2019)
89.7346
88.6297
89.7346
88.0213
88.8780
Tuesday 12 March 2019 (12/03/2019)
89.4242
90.9195
91.0473
89.3889
90.2181
Monday 11 March 2019 (11/03/2019)
90.2847
88.6972
90.4877
88.4410
89.4644
Friday 8 March 2019 (08/03/2019)
90.1972
90.9211
91.1142
90.0060
90.5601
Thursday 7 March 2019 (07/03/2019)
89.5529
90.1534
90.3017
89.5251
89.9134
Wednesday 6 March 2019 (06/03/2019)
90.5235
89.7434
90.6717
89.7434
90.2076
Tuesday 5 March 2019 (05/03/2019)
90.6629
90.5483
90.9522
90.3323
90.6423
Monday 4 March 2019 (04/03/2019)
90.1036
90.3235
90.4550
89.8787
90.1669
Friday 1 March 2019 (01/03/2019)
90.3827
89.9823
90.9290
89.7674
90.3482

February

Thursday 28 February 2019 (28/02/2019)
90.5424
90.7664
90.9133
90.2999
90.6066
Wednesday 27 February 2019 (27/02/2019)
90.7487
90.4786
90.9237
90.3011
90.6124
Tuesday 26 February 2019 (26/02/2019)
91.2001
90.4517
91.2106
90.1181
90.6644
Monday 25 February 2019 (25/02/2019)
90.7856
89.9992
90.8741
89.8528
90.3635
Friday 22 February 2019 (22/02/2019)
90.0795
90.6905
90.7275
90.0206
90.3741
Thursday 21 February 2019 (21/02/2019)
90.8419
90.4700
90.9213
90.3841
90.6527
Wednesday 20 February 2019 (20/02/2019)
90.1566
90.5307
90.6627
90.1132
90.3880
Tuesday 19 February 2019 (19/02/2019)
90.2956
89.5074
90.3675
89.2901
89.8288
Monday 18 February 2019 (18/02/2019)
89.7629
89.6642
89.9097
89.4847
89.6972
Friday 15 February 2019 (15/02/2019)
89.4822
89.1981
89.6650
89.1271
89.3961
Thursday 14 February 2019 (14/02/2019)
90.1820
90.3182
90.5550
90.0019
90.2785
Wednesday 13 February 2019 (13/02/2019)
91.1170
91.1747
91.3844
90.6640
91.0242
Tuesday 12 February 2019 (12/02/2019)
90.7141
91.0290
91.1242
90.6320
90.8781
Monday 11 February 2019 (11/02/2019)
90.5512
90.8868
91.0795
90.4496
90.7646
Friday 8 February 2019 (08/02/2019)
90.2588
90.5741
90.7272
90.0706
90.3989
Thursday 7 February 2019 (07/02/2019)
90.8931
90.1084
91.1433
89.9044
90.5239
Wednesday 6 February 2019 (06/02/2019)
91.3822
90.9298
91.4230
90.8236
91.1233
Tuesday 5 February 2019 (05/02/2019)
91.1703
91.6030
91.8763
91.0185
91.4474
Monday 4 February 2019 (04/02/2019)
91.1203
91.3427
91.4406
90.6620
91.0513
Friday 1 February 2019 (01/02/2019)
90.8230
91.2424
91.4474
90.6123
91.0299

January

Thursday 31 January 2019 (31/01/2019)
90.9012
91.0692
91.2293
90.6299
90.9296
Wednesday 30 January 2019 (30/01/2019)
90.2953
90.9428
91.0379
90.1914
90.6147
Tuesday 29 January 2019 (29/01/2019)
89.8788
90.3801
90.5188
89.6691
90.0940
Monday 28 January 2019 (28/01/2019)
89.9353
89.9971
90.2880
89.7394
90.0137
Friday 25 January 2019 (25/01/2019)
89.1295
89.4441
89.8457
89.0964
89.4711
Thursday 24 January 2019 (24/01/2019)
89.8677
89.5399
90.2608
89.4862
89.8735
Wednesday 23 January 2019 (23/01/2019)
90.4215
89.6578
90.7120
89.5049
90.1085
Tuesday 22 January 2019 (22/01/2019)
90.6264
89.7597
90.6883
89.7048
90.1966
Monday 21 January 2019 (21/01/2019)
91.0258
90.6184
91.1112
90.5392
90.8252
Friday 18 January 2019 (18/01/2019)
90.4541
91.4185
91.4721
90.4535
90.9628
Thursday 17 January 2019 (17/01/2019)
90.8053
89.9779
90.9000
89.8065
90.3533
Wednesday 16 January 2019 (16/01/2019)
91.2771
91.1980
91.6040
91.1303
91.3672
Tuesday 15 January 2019 (15/01/2019)
90.8596
90.9933
92.2067
90.6628
91.4348
Monday 14 January 2019 (14/01/2019)
90.8520
90.6017
91.0620
90.3754
90.7187
Friday 11 January 2019 (11/01/2019)
90.3976
89.5605
91.0659
89.4665
90.2662
Thursday 10 January 2019 (10/01/2019)
89.4725
89.6103
89.9641
89.3711
89.6676
Wednesday 9 January 2019 (09/01/2019)
89.9119
89.7386
90.1598
89.6649
89.9124
Tuesday 8 January 2019 (08/01/2019)
88.9327
89.5741
89.6490
88.9133
89.2812
Monday 7 January 2019 (07/01/2019)
88.2173
88.3554
88.5602
87.9878
88.2740
Friday 4 January 2019 (04/01/2019)
87.2038
87.2699
87.5376
86.8786
87.2081
Thursday 3 January 2019 (03/01/2019)
86.4169
86.6190
86.7439
86.0115
86.3777
Wednesday 2 January 2019 (02/01/2019)
84.8801
86.4509
87.3976
84.8357
86.1167