Canadian Dollar-Icelandic Krona History: 2018
Go
Set AlertDaily CAD/ISK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 94.4605, reached on 28/11/2018
The lowest level of 2018 was 75.5178 reached 27/03/2018
The average level of 2018 was 83.5133
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CAD/ISK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 85.5887 | 85.3640 | 85.6953 | 84.5770 | 85.1362 |
| Friday 28 December 2018 (28/12/2018) | 85.3313 | 84.8856 | 85.6836 | 84.6967 | 85.1902 |
| Thursday 27 December 2018 (27/12/2018) | 85.6182 | 85.3452 | 85.6302 | 84.9397 | 85.2850 |
| Friday 21 December 2018 (21/12/2018) | 87.4232 | 86.9199 | 87.5523 | 86.8138 | 87.1831 |
| Thursday 20 December 2018 (20/12/2018) | 88.8227 | 88.3640 | 88.8608 | 88.0421 | 88.4515 |
| Wednesday 19 December 2018 (19/12/2018) | 90.3255 | 90.3955 | 90.7192 | 90.0757 | 90.3975 |
| Tuesday 18 December 2018 (18/12/2018) | 91.1756 | 90.5861 | 91.2570 | 90.4088 | 90.8329 |
| Monday 17 December 2018 (17/12/2018) | 91.8072 | 91.4002 | 91.9491 | 91.2939 | 91.6215 |
| Friday 14 December 2018 (14/12/2018) | 92.3896 | 92.7222 | 93.0539 | 92.3169 | 92.6854 |
| Thursday 13 December 2018 (13/12/2018) | 92.3209 | 92.0996 | 92.4537 | 91.7595 | 92.1066 |
| Wednesday 12 December 2018 (12/12/2018) | 92.4386 | 91.6713 | 92.5089 | 91.3823 | 91.9456 |
| Tuesday 11 December 2018 (11/12/2018) | 92.0960 | 92.7303 | 92.7536 | 91.4801 | 92.1169 |
| Monday 10 December 2018 (10/12/2018) | 91.7660 | 92.4537 | 92.8161 | 91.6887 | 92.2524 |
| Friday 7 December 2018 (07/12/2018) | 90.3603 | 91.2379 | 91.5285 | 90.3207 | 90.9246 |
| Thursday 6 December 2018 (06/12/2018) | 91.7564 | 91.1779 | 91.7758 | 90.8985 | 91.3372 |
| Wednesday 5 December 2018 (05/12/2018) | 92.8108 | 92.0287 | 92.9255 | 91.6803 | 92.3029 |
| Tuesday 4 December 2018 (04/12/2018) | 93.2574 | 92.8780 | 93.5303 | 92.6467 | 93.0885 |
| Monday 3 December 2018 (03/12/2018) | 92.3437 | 92.9288 | 93.3262 | 92.1915 | 92.7589 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 91.9254 | 91.9639 | 92.2724 | 91.5849 | 91.9287 |
| Thursday 29 November 2018 (29/11/2018) | 93.7770 | 94.0677 | 94.2960 | 93.6400 | 93.9680 |
| Wednesday 28 November 2018 (28/11/2018) | 94.4092 | 93.9639 | 94.4605 | 93.7386 | 94.0996 |
| Tuesday 27 November 2018 (27/11/2018) | 93.3702 | 93.5906 | 93.9945 | 93.3020 | 93.6483 |
| Monday 26 November 2018 (26/11/2018) | 93.4380 | 93.2619 | 93.6535 | 93.1719 | 93.4127 |
| Friday 23 November 2018 (23/11/2018) | 93.2469 | 93.3723 | 93.8115 | 93.0983 | 93.4549 |
| Thursday 22 November 2018 (22/11/2018) | 94.1441 | 93.6977 | 94.1803 | 93.0864 | 93.6334 |
| Wednesday 21 November 2018 (21/11/2018) | 92.8770 | 93.5063 | 93.5977 | 92.7734 | 93.1856 |
| Tuesday 20 November 2018 (20/11/2018) | 93.3325 | 92.8817 | 93.5530 | 92.8227 | 93.1879 |
| Monday 19 November 2018 (19/11/2018) | 93.6400 | 93.2883 | 93.7444 | 93.1151 | 93.4298 |
| Friday 16 November 2018 (16/11/2018) | 94.2605 | 93.9371 | 94.2835 | 93.5473 | 93.9154 |
| Thursday 15 November 2018 (15/11/2018) | 92.1660 | 94.2954 | 94.4527 | 92.0210 | 93.2369 |
| Wednesday 14 November 2018 (14/11/2018) | 93.4985 | 93.5442 | 94.2979 | 93.1246 | 93.7113 |
| Tuesday 13 November 2018 (13/11/2018) | 93.2984 | 92.2943 | 93.3478 | 92.0642 | 92.7060 |
| Monday 12 November 2018 (12/11/2018) | 92.3190 | 92.5657 | 92.9913 | 92.2698 | 92.6306 |
| Friday 9 November 2018 (09/11/2018) | 92.1446 | 92.3382 | 92.5001 | 91.8734 | 92.1868 |
| Thursday 8 November 2018 (08/11/2018) | 91.8675 | 92.1018 | 92.3233 | 91.7939 | 92.0586 |
| Wednesday 7 November 2018 (07/11/2018) | 91.7126 | 91.6129 | 91.9440 | 91.4075 | 91.6758 |
| Tuesday 6 November 2018 (06/11/2018) | 91.8645 | 91.4462 | 92.0290 | 91.3893 | 91.7092 |
| Monday 5 November 2018 (05/11/2018) | 92.1727 | 91.7360 | 92.4761 | 91.6600 | 92.0681 |
| Friday 2 November 2018 (02/11/2018) | 92.1820 | 92.3312 | 92.7565 | 92.0701 | 92.4133 |
| Thursday 1 November 2018 (01/11/2018) | 92.7057 | 91.4677 | 92.7112 | 91.2929 | 92.0021 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 92.6347 | 91.8864 | 92.6898 | 91.7444 | 92.2171 |
| Tuesday 30 October 2018 (30/10/2018) | 91.6236 | 92.3933 | 92.6027 | 91.6095 | 92.1061 |
| Monday 29 October 2018 (29/10/2018) | 91.7271 | 91.7386 | 91.9515 | 91.5598 | 91.7557 |
| Friday 26 October 2018 (26/10/2018) | 91.8748 | 91.9708 | 91.9873 | 91.3536 | 91.6705 |
| Thursday 25 October 2018 (25/10/2018) | 91.8463 | 92.1170 | 92.3169 | 91.4887 | 91.9028 |
| Wednesday 24 October 2018 (24/10/2018) | 90.7447 | 91.6364 | 92.1389 | 90.6694 | 91.4042 |
| Tuesday 23 October 2018 (23/10/2018) | 90.6602 | 90.6740 | 90.7729 | 90.0830 | 90.4280 |
| Monday 22 October 2018 (22/10/2018) | 89.0983 | 89.8451 | 89.8959 | 89.0203 | 89.4581 |
| Friday 19 October 2018 (19/10/2018) | 89.8954 | 89.5744 | 90.2023 | 89.0562 | 89.6293 |
| Thursday 18 October 2018 (18/10/2018) | 91.1606 | 91.3437 | 91.4103 | 90.8539 | 91.1321 |
| Wednesday 17 October 2018 (17/10/2018) | 91.2299 | 91.2016 | 91.6220 | 91.0687 | 91.3454 |
| Tuesday 16 October 2018 (16/10/2018) | 89.7219 | 89.8976 | 90.0808 | 89.3867 | 89.7338 |
| Monday 15 October 2018 (15/10/2018) | 89.1259 | 88.9820 | 89.2803 | 88.6609 | 88.9706 |
| Friday 12 October 2018 (12/10/2018) | 88.7654 | 89.5507 | 89.5926 | 88.6775 | 89.1351 |
| Thursday 11 October 2018 (11/10/2018) | 88.8200 | 88.7675 | 89.0972 | 88.5528 | 88.8250 |
| Wednesday 10 October 2018 (10/10/2018) | 89.4781 | 88.3665 | 89.5402 | 88.3199 | 88.9301 |
| Tuesday 9 October 2018 (09/10/2018) | 88.5242 | 88.2163 | 88.7156 | 88.1360 | 88.4258 |
| Monday 8 October 2018 (08/10/2018) | 87.7680 | 87.9398 | 88.2306 | 87.6865 | 87.9586 |
| Friday 5 October 2018 (05/10/2018) | 87.8652 | 87.2455 | 87.9520 | 87.0195 | 87.4858 |
| Thursday 4 October 2018 (04/10/2018) | 88.6282 | 87.7764 | 88.7400 | 87.6884 | 88.2142 |
| Wednesday 3 October 2018 (03/10/2018) | 87.9242 | 87.7859 | 87.9622 | 87.5925 | 87.7774 |
| Tuesday 2 October 2018 (02/10/2018) | 87.0720 | 87.4582 | 87.6785 | 87.0653 | 87.3719 |
| Monday 1 October 2018 (01/10/2018) | 86.3110 | 86.4562 | 86.6907 | 86.1160 | 86.4034 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 84.8415 | 86.1603 | 86.1911 | 84.8186 | 85.5049 |
| Thursday 27 September 2018 (27/09/2018) | 83.9954 | 84.6094 | 84.6656 | 83.8323 | 84.2490 |
| Wednesday 26 September 2018 (26/09/2018) | 84.2415 | 83.8091 | 84.5619 | 83.7598 | 84.1609 |
| Tuesday 25 September 2018 (25/09/2018) | 86.3985 | 85.9586 | 86.5212 | 85.8917 | 86.2065 |
| Monday 24 September 2018 (24/09/2018) | 85.2329 | 84.7601 | 85.2692 | 84.5421 | 84.9057 |
| Friday 21 September 2018 (21/09/2018) | 84.4722 | 85.8805 | 85.9162 | 84.4308 | 85.1735 |
| Thursday 20 September 2018 (20/09/2018) | 85.9983 | 85.2171 | 86.0114 | 85.1400 | 85.5757 |
| Wednesday 19 September 2018 (19/09/2018) | 84.5936 | 85.1385 | 85.2314 | 84.4418 | 84.8366 |
| Tuesday 18 September 2018 (18/09/2018) | 83.2426 | 83.6944 | 83.8751 | 83.2397 | 83.5574 |
| Monday 17 September 2018 (17/09/2018) | 84.0260 | 83.4319 | 84.0669 | 83.4061 | 83.7365 |
| Friday 14 September 2018 (14/09/2018) | 84.1574 | 84.3117 | 84.3344 | 83.9796 | 84.1570 |
| Thursday 13 September 2018 (13/09/2018) | 86.7601 | 86.2986 | 86.8339 | 86.2470 | 86.5405 |
| Wednesday 12 September 2018 (12/09/2018) | 87.0552 | 87.2647 | 87.4808 | 86.9335 | 87.2072 |
| Tuesday 11 September 2018 (11/09/2018) | 86.0612 | 86.8074 | 86.8672 | 85.8614 | 86.3643 |
| Monday 10 September 2018 (10/09/2018) | 84.7275 | 84.1459 | 84.8157 | 84.0141 | 84.4149 |
| Friday 7 September 2018 (07/09/2018) | 84.7616 | 84.9104 | 85.0121 | 84.2025 | 84.6073 |
| Thursday 6 September 2018 (06/09/2018) | 83.1780 | 83.2270 | 83.3677 | 82.7369 | 83.0523 |
| Wednesday 5 September 2018 (05/09/2018) | 82.7430 | 82.3889 | 83.1085 | 81.9405 | 82.5245 |
| Tuesday 4 September 2018 (04/09/2018) | 82.6746 | 82.2515 | 82.7783 | 82.1661 | 82.4722 |
August | |||||
| Thursday 30 August 2018 (30/08/2018) | 82.5406 | 82.1756 | 82.6517 | 82.0979 | 82.3748 |
| Wednesday 29 August 2018 (29/08/2018) | 82.7342 | 81.8287 | 82.9506 | 81.6850 | 82.3178 |
| Tuesday 28 August 2018 (28/08/2018) | 82.0548 | 82.4292 | 82.5150 | 81.9979 | 82.2565 |
| Monday 27 August 2018 (27/08/2018) | 82.2035 | 82.2723 | 82.3576 | 81.8424 | 82.1000 |
| Monday 20 August 2018 (20/08/2018) | 82.2030 | 81.9490 | 82.2900 | 81.9171 | 82.1036 |
| Friday 10 August 2018 (10/08/2018) | 82.7477 | 82.6637 | 83.1512 | 82.5110 | 82.8311 |
| Thursday 9 August 2018 (09/08/2018) | 82.2814 | 82.4338 | 82.4782 | 81.9796 | 82.2289 |
July | |||||
| Friday 27 July 2018 (27/07/2018) | 80.5022 | 80.8430 | 80.8430 | 80.4299 | 80.6365 |
| Thursday 26 July 2018 (26/07/2018) | 79.5881 | 79.9435 | 79.9860 | 79.5391 | 79.7626 |
| Wednesday 25 July 2018 (25/07/2018) | 80.5510 | 80.9587 | 81.1020 | 80.4449 | 80.7735 |
| Tuesday 24 July 2018 (24/07/2018) | 80.7782 | 80.6105 | 80.8672 | 80.5406 | 80.7039 |
| Monday 23 July 2018 (23/07/2018) | 80.8628 | 80.8183 | 80.9600 | 80.6617 | 80.8109 |
| Friday 20 July 2018 (20/07/2018) | 80.3406 | 80.4571 | 80.7945 | 80.2801 | 80.5373 |
| Thursday 19 July 2018 (19/07/2018) | 80.7229 | 80.4952 | 80.9627 | 80.4491 | 80.7059 |
| Wednesday 18 July 2018 (18/07/2018) | 80.4363 | 80.8169 | 80.9410 | 80.2364 | 80.5887 |
| Tuesday 17 July 2018 (17/07/2018) | 80.7882 | 81.1767 | 81.3586 | 80.6796 | 81.0191 |
| Monday 16 July 2018 (16/07/2018) | 81.2800 | 81.3562 | 81.4870 | 80.9766 | 81.2318 |
| Friday 13 July 2018 (13/07/2018) | 81.2443 | 81.1083 | 81.5164 | 80.9285 | 81.2225 |
| Thursday 12 July 2018 (12/07/2018) | 81.1810 | 81.6171 | 81.6845 | 81.1531 | 81.4188 |
| Wednesday 11 July 2018 (11/07/2018) | 81.1655 | 81.0970 | 81.6085 | 81.0404 | 81.3245 |
| Tuesday 10 July 2018 (10/07/2018) | 81.3668 | 81.1287 | 81.4390 | 80.9879 | 81.2135 |
| Monday 9 July 2018 (09/07/2018) | 81.2841 | 81.4366 | 81.8317 | 80.9702 | 81.4010 |
| Friday 6 July 2018 (06/07/2018) | 81.0146 | 81.0319 | 81.1553 | 80.7529 | 80.9541 |
| Thursday 5 July 2018 (05/07/2018) | 81.1926 | 81.2412 | 81.4029 | 80.9086 | 81.1558 |
| Wednesday 4 July 2018 (04/07/2018) | 81.7422 | 81.5555 | 81.8324 | 81.4454 | 81.6389 |
| Tuesday 3 July 2018 (03/07/2018) | 81.2374 | 81.1685 | 81.3496 | 80.9915 | 81.1706 |
| Monday 2 July 2018 (02/07/2018) | 80.4013 | 80.5628 | 80.7567 | 80.3759 | 80.5663 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 80.4551 | 80.5546 | 80.6198 | 79.9514 | 80.2856 |
| Thursday 28 June 2018 (28/06/2018) | 80.0773 | 80.7972 | 80.8635 | 80.0590 | 80.4613 |
| Wednesday 27 June 2018 (27/06/2018) | 80.3819 | 80.8342 | 81.0252 | 80.2368 | 80.6310 |
| Tuesday 26 June 2018 (26/06/2018) | 80.6108 | 80.9464 | 81.0755 | 80.5328 | 80.8042 |
| Monday 25 June 2018 (25/06/2018) | 81.2445 | 81.0457 | 81.4147 | 80.8840 | 81.1494 |
| Friday 22 June 2018 (22/06/2018) | 81.7483 | 82.0811 | 82.0811 | 81.1740 | 81.6276 |
| Thursday 21 June 2018 (21/06/2018) | 82.1398 | 81.5992 | 82.4635 | 81.5382 | 82.0009 |
| Wednesday 20 June 2018 (20/06/2018) | 81.8110 | 81.6480 | 81.9192 | 81.4282 | 81.6737 |
| Tuesday 19 June 2018 (19/06/2018) | 82.2110 | 82.2970 | 82.5960 | 82.0545 | 82.3253 |
| Monday 18 June 2018 (18/06/2018) | 81.2727 | 81.2931 | 81.7243 | 81.2138 | 81.4691 |
| Friday 15 June 2018 (15/06/2018) | 81.4521 | 81.0279 | 81.5187 | 80.6834 | 81.1011 |
| Thursday 14 June 2018 (14/06/2018) | 81.4748 | 81.3600 | 81.7285 | 81.1397 | 81.4341 |
| Wednesday 13 June 2018 (13/06/2018) | 81.5660 | 81.7700 | 81.9110 | 81.5098 | 81.7104 |
| Tuesday 12 June 2018 (12/06/2018) | 81.6417 | 81.4723 | 81.7938 | 81.2934 | 81.5436 |
| Monday 11 June 2018 (11/06/2018) | 81.0704 | 81.1945 | 81.3501 | 80.9164 | 81.1333 |
| Friday 8 June 2018 (08/06/2018) | 81.4690 | 82.1476 | 82.1476 | 81.1963 | 81.6720 |
| Thursday 7 June 2018 (07/06/2018) | 81.1749 | 80.9666 | 81.3876 | 80.7528 | 81.0702 |
| Wednesday 6 June 2018 (06/06/2018) | 81.1838 | 81.0525 | 81.5864 | 80.9737 | 81.2801 |
| Tuesday 5 June 2018 (05/06/2018) | 81.9138 | 81.2437 | 81.9466 | 80.8629 | 81.4048 |
| Monday 4 June 2018 (04/06/2018) | 80.5122 | 80.9211 | 81.0086 | 80.4620 | 80.7353 |
| Friday 1 June 2018 (01/06/2018) | 80.5819 | 80.3711 | 80.7551 | 80.0231 | 80.3891 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 81.6187 | 81.2657 | 81.8908 | 80.8844 | 81.3876 |
| Wednesday 30 May 2018 (30/05/2018) | 81.1285 | 81.8023 | 82.1284 | 80.9723 | 81.5504 |
| Tuesday 29 May 2018 (29/05/2018) | 81.3615 | 81.4783 | 81.9014 | 81.3158 | 81.6086 |
| Monday 28 May 2018 (28/05/2018) | 81.5419 | 81.4122 | 81.5617 | 81.2398 | 81.4008 |
| Friday 25 May 2018 (25/05/2018) | 81.6032 | 81.5663 | 81.7905 | 81.2578 | 81.5242 |
| Thursday 24 May 2018 (24/05/2018) | 82.2346 | 81.8511 | 82.3070 | 81.5843 | 81.9457 |
| Wednesday 23 May 2018 (23/05/2018) | 81.5341 | 81.8444 | 82.1032 | 81.3876 | 81.7454 |
| Tuesday 22 May 2018 (22/05/2018) | 81.8593 | 81.5443 | 82.0415 | 81.5424 | 81.7920 |
| Friday 18 May 2018 (18/05/2018) | 81.2666 | 81.3510 | 81.6556 | 81.0091 | 81.3324 |
| Thursday 17 May 2018 (17/05/2018) | 81.2058 | 81.1098 | 81.6751 | 81.0004 | 81.3378 |
| Wednesday 16 May 2018 (16/05/2018) | 80.7417 | 81.0467 | 81.4136 | 80.7226 | 81.0681 |
| Tuesday 15 May 2018 (15/05/2018) | 80.0530 | 79.9645 | 80.2356 | 79.8299 | 80.0328 |
| Monday 14 May 2018 (14/05/2018) | 79.8355 | 79.6474 | 79.8591 | 79.5865 | 79.7228 |
| Friday 11 May 2018 (11/05/2018) | 80.3521 | 80.2151 | 80.5410 | 79.9668 | 80.2539 |
| Wednesday 9 May 2018 (09/05/2018) | 79.3360 | 80.0149 | 80.0656 | 79.2695 | 79.6676 |
| Tuesday 8 May 2018 (08/05/2018) | 79.2881 | 78.9831 | 79.3176 | 78.8774 | 79.0975 |
| Monday 7 May 2018 (07/05/2018) | 79.2849 | 78.9179 | 79.3008 | 78.8822 | 79.0915 |
| Friday 4 May 2018 (04/05/2018) | 79.2688 | 79.8291 | 79.8291 | 79.1182 | 79.4737 |
| Thursday 3 May 2018 (03/05/2018) | 79.1000 | 79.3055 | 79.3778 | 79.0028 | 79.1903 |
| Wednesday 2 May 2018 (02/05/2018) | 79.3675 | 79.3707 | 79.5984 | 79.0929 | 79.3457 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 78.2379 | 78.2742 | 78.5886 | 78.1172 | 78.3529 |
| Friday 27 April 2018 (27/04/2018) | 77.8283 | 79.0811 | 79.0991 | 77.7159 | 78.4075 |
| Thursday 26 April 2018 (26/04/2018) | 78.6028 | 78.4896 | 78.7274 | 78.1910 | 78.4592 |
| Wednesday 25 April 2018 (25/04/2018) | 78.1863 | 78.4189 | 78.4676 | 78.0254 | 78.2465 |
| Tuesday 24 April 2018 (24/04/2018) | 78.3984 | 78.2131 | 78.5370 | 78.1857 | 78.3614 |
| Monday 23 April 2018 (23/04/2018) | 78.4687 | 78.3731 | 78.6808 | 78.2498 | 78.4653 |
| Friday 20 April 2018 (20/04/2018) | 78.8628 | 78.9660 | 79.2583 | 78.6362 | 78.9473 |
| Wednesday 18 April 2018 (18/04/2018) | 78.5574 | 78.6354 | 79.0373 | 78.3575 | 78.6974 |
| Tuesday 17 April 2018 (17/04/2018) | 78.4431 | 78.7420 | 78.9632 | 78.2898 | 78.6265 |
| Monday 16 April 2018 (16/04/2018) | 78.4390 | 78.1552 | 78.4731 | 78.0257 | 78.2494 |
| Friday 13 April 2018 (13/04/2018) | 78.4168 | 78.4339 | 78.5654 | 78.1569 | 78.3612 |
| Thursday 12 April 2018 (12/04/2018) | 78.5868 | 78.1874 | 78.6243 | 78.0837 | 78.3540 |
| Wednesday 11 April 2018 (11/04/2018) | 77.8620 | 77.9878 | 78.1008 | 77.5550 | 77.8279 |
| Tuesday 10 April 2018 (10/04/2018) | 77.4905 | 77.8941 | 78.0121 | 77.2843 | 77.6482 |
| Monday 9 April 2018 (09/04/2018) | 77.2041 | 77.4617 | 77.5481 | 76.8589 | 77.2035 |
| Friday 6 April 2018 (06/04/2018) | 77.4779 | 77.1892 | 77.6129 | 76.9098 | 77.2614 |
| Thursday 5 April 2018 (05/04/2018) | 77.2352 | 77.5837 | 77.7816 | 77.1395 | 77.4606 |
| Wednesday 4 April 2018 (04/04/2018) | 76.8911 | 77.1038 | 77.1411 | 76.6503 | 76.8957 |
| Tuesday 3 April 2018 (03/04/2018) | 76.3106 | 76.8718 | 77.0939 | 76.3098 | 76.7019 |
March | |||||
| Wednesday 28 March 2018 (28/03/2018) | 75.8106 | 76.0911 | 76.2731 | 75.6494 | 75.9613 |
| Tuesday 27 March 2018 (27/03/2018) | 75.5513 | 75.6374 | 76.1404 | 75.5178 | 75.8291 |
| Monday 26 March 2018 (26/03/2018) | 76.5596 | 76.3334 | 76.6526 | 75.9018 | 76.2772 |
| Friday 23 March 2018 (23/03/2018) | 76.4370 | 76.6306 | 77.0804 | 76.3696 | 76.7250 |
| Thursday 22 March 2018 (22/03/2018) | 77.0703 | 77.0099 | 77.3333 | 76.8848 | 77.1091 |
| Wednesday 21 March 2018 (21/03/2018) | 76.5004 | 76.7986 | 76.9442 | 76.2571 | 76.6007 |
| Tuesday 20 March 2018 (20/03/2018) | 75.9217 | 76.0627 | 76.2179 | 75.7775 | 75.9977 |
| Monday 19 March 2018 (19/03/2018) | 76.3572 | 75.9792 | 76.4036 | 75.6982 | 76.0509 |
| Friday 16 March 2018 (16/03/2018) | 76.1793 | 75.9689 | 76.3876 | 75.7695 | 76.0786 |
| Thursday 15 March 2018 (15/03/2018) | 76.4967 | 76.0938 | 76.7482 | 75.8819 | 76.3151 |
| Wednesday 14 March 2018 (14/03/2018) | 76.5848 | 76.6055 | 76.8617 | 76.5214 | 76.6916 |
| Tuesday 13 March 2018 (13/03/2018) | 77.4917 | 76.4518 | 77.6108 | 76.3333 | 76.9721 |
| Monday 12 March 2018 (12/03/2018) | 77.8586 | 77.4000 | 77.9175 | 77.3839 | 77.6507 |
| Friday 9 March 2018 (09/03/2018) | 77.5078 | 77.8116 | 77.8507 | 77.3171 | 77.5839 |
| Thursday 8 March 2018 (08/03/2018) | 76.8077 | 77.4183 | 77.4475 | 76.7171 | 77.0823 |
| Wednesday 7 March 2018 (07/03/2018) | 76.6786 | 76.9162 | 77.1946 | 76.4559 | 76.8253 |
| Tuesday 6 March 2018 (06/03/2018) | 77.0382 | 76.9539 | 77.4653 | 76.9043 | 77.1848 |
| Monday 5 March 2018 (05/03/2018) | 78.0185 | 77.1482 | 78.0448 | 77.0205 | 77.5327 |
| Friday 2 March 2018 (02/03/2018) | 78.3261 | 77.8634 | 78.3926 | 77.6189 | 78.0058 |
| Thursday 1 March 2018 (01/03/2018) | 78.8435 | 78.7525 | 78.9988 | 78.6279 | 78.8134 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 78.9115 | 79.3809 | 79.4511 | 78.8635 | 79.1573 |
| Tuesday 27 February 2018 (27/02/2018) | 78.9610 | 78.7485 | 79.1084 | 78.6856 | 78.8970 |
| Monday 26 February 2018 (26/02/2018) | 79.4939 | 79.2852 | 79.5025 | 78.8813 | 79.1919 |
| Friday 23 February 2018 (23/02/2018) | 79.0837 | 79.5091 | 79.5578 | 78.8880 | 79.2229 |
| Thursday 22 February 2018 (22/02/2018) | 79.1070 | 78.7738 | 79.4497 | 78.6850 | 79.0674 |
| Wednesday 21 February 2018 (21/02/2018) | 78.9838 | 79.1783 | 79.4248 | 78.9249 | 79.1749 |
| Tuesday 20 February 2018 (20/02/2018) | 80.0844 | 79.5236 | 80.2455 | 79.5177 | 79.8816 |
| Monday 19 February 2018 (19/02/2018) | 79.7089 | 79.8590 | 79.9294 | 79.7035 | 79.8165 |
| Friday 16 February 2018 (16/02/2018) | 79.9293 | 79.9193 | 80.2480 | 79.7933 | 80.0207 |
| Thursday 15 February 2018 (15/02/2018) | 80.3366 | 79.8318 | 80.3844 | 79.7213 | 80.0529 |
| Wednesday 14 February 2018 (14/02/2018) | 80.4012 | 80.3254 | 80.7204 | 80.0426 | 80.3815 |
| Tuesday 13 February 2018 (13/02/2018) | 80.9731 | 80.7150 | 81.0736 | 80.4430 | 80.7583 |
| Monday 12 February 2018 (12/02/2018) | 80.9988 | 80.9011 | 81.1036 | 80.8139 | 80.9588 |
| Friday 9 February 2018 (09/02/2018) | 80.7743 | 81.4415 | 81.5812 | 80.4579 | 81.0196 |
| Thursday 8 February 2018 (08/02/2018) | 81.2851 | 80.8188 | 81.3518 | 80.2541 | 80.8030 |
| Wednesday 7 February 2018 (07/02/2018) | 80.3396 | 80.4046 | 80.7533 | 80.1679 | 80.4606 |
| Tuesday 6 February 2018 (06/02/2018) | 80.3385 | 80.4472 | 80.8805 | 80.0929 | 80.4867 |
| Monday 5 February 2018 (05/02/2018) | 80.4727 | 80.7572 | 80.9043 | 80.4282 | 80.6663 |
| Friday 2 February 2018 (02/02/2018) | 81.2072 | 80.9613 | 81.2704 | 80.8806 | 81.0755 |
| Thursday 1 February 2018 (01/02/2018) | 81.7154 | 81.6294 | 81.8475 | 81.3067 | 81.5771 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.2661 | 81.2191 | 81.7578 | 81.1643 | 81.4611 |
| Tuesday 30 January 2018 (30/01/2018) | 81.2609 | 80.7824 | 81.5085 | 80.7626 | 81.1356 |
| Monday 29 January 2018 (29/01/2018) | 81.1540 | 81.4589 | 81.7126 | 81.0126 | 81.3626 |
| Friday 26 January 2018 (26/01/2018) | 81.6628 | 82.0738 | 82.2702 | 81.3276 | 81.7989 |
| Thursday 25 January 2018 (25/01/2018) | 82.1855 | 82.4084 | 82.7523 | 81.8420 | 82.2972 |
| Wednesday 24 January 2018 (24/01/2018) | 82.4438 | 81.6603 | 82.4964 | 81.5447 | 82.0206 |
| Tuesday 23 January 2018 (23/01/2018) | 82.1617 | 82.2434 | 82.3841 | 81.8679 | 82.1260 |
| Monday 22 January 2018 (22/01/2018) | 82.1373 | 81.8052 | 82.3400 | 81.7446 | 82.0423 |
| Friday 19 January 2018 (19/01/2018) | 82.4266 | 82.2206 | 82.4993 | 81.9564 | 82.2279 |
| Thursday 18 January 2018 (18/01/2018) | 82.7883 | 82.6058 | 82.8581 | 82.1407 | 82.4994 |
| Wednesday 17 January 2018 (17/01/2018) | 82.6663 | 82.3899 | 82.9450 | 82.0365 | 82.4908 |
| Tuesday 16 January 2018 (16/01/2018) | 82.4140 | 82.4309 | 82.7515 | 82.3271 | 82.5393 |
| Monday 15 January 2018 (15/01/2018) | 82.4069 | 82.2569 | 82.5904 | 82.1510 | 82.3707 |
| Friday 12 January 2018 (12/01/2018) | 82.9205 | 82.2366 | 82.9401 | 81.8479 | 82.3940 |
| Thursday 11 January 2018 (11/01/2018) | 83.2516 | 83.1441 | 83.3156 | 82.9206 | 83.1181 |
| Wednesday 10 January 2018 (10/01/2018) | 83.5155 | 83.2452 | 83.9328 | 82.9381 | 83.4355 |
| Tuesday 9 January 2018 (09/01/2018) | 84.0759 | 83.9170 | 84.3277 | 83.9001 | 84.1139 |
| Monday 8 January 2018 (08/01/2018) | 83.6082 | 83.5030 | 83.8560 | 83.3817 | 83.6189 |
| Friday 5 January 2018 (05/01/2018) | 83.0305 | 83.4293 | 83.8510 | 82.8294 | 83.3402 |
| Thursday 4 January 2018 (04/01/2018) | 82.9042 | 83.0506 | 83.2055 | 82.7665 | 82.9860 |
| Wednesday 3 January 2018 (03/01/2018) | 83.1784 | 83.4189 | 83.5866 | 83.0133 | 83.3000 |
| Tuesday 2 January 2018 (02/01/2018) | 81.9738 | 81.8160 | 82.1253 | 81.7232 | 81.9243 |