Canadian Dollar-Icelandic Krona History: 2017
Go
Set AlertDaily CAD/ISK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 208.618, reached on 06/06/2017
The lowest level of 2017 was 72.504 reached 02/06/2017
The average level of 2017 was 83.1741
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/ISK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 83.3284 | 82.8122 | 83.5507 | 82.5885 | 83.0696 |
| Thursday 28 December 2017 (28/12/2017) | 83.1474 | 83.4103 | 83.5836 | 82.9623 | 83.2730 |
| Wednesday 27 December 2017 (27/12/2017) | 83.2911 | 83.3668 | 83.5234 | 83.2317 | 83.3776 |
| Friday 22 December 2017 (22/12/2017) | 83.0355 | 83.3127 | 83.7150 | 82.6205 | 83.1678 |
| Thursday 21 December 2017 (21/12/2017) | 81.9472 | 82.4638 | 82.7600 | 81.7722 | 82.2661 |
| Wednesday 20 December 2017 (20/12/2017) | 81.9842 | 82.4226 | 82.4284 | 81.9087 | 82.1686 |
| Tuesday 19 December 2017 (19/12/2017) | 81.8086 | 81.6805 | 82.0025 | 81.6095 | 81.8060 |
| Monday 18 December 2017 (18/12/2017) | 81.7856 | 81.4748 | 81.8506 | 81.1645 | 81.5076 |
| Friday 15 December 2017 (15/12/2017) | 82.2214 | 82.3512 | 83.0805 | 82.2214 | 82.6510 |
| Thursday 14 December 2017 (14/12/2017) | 81.7076 | 81.7218 | 82.2040 | 81.2453 | 81.7247 |
| Wednesday 13 December 2017 (13/12/2017) | 81.3020 | 81.0886 | 81.4103 | 80.9694 | 81.1899 |
| Tuesday 12 December 2017 (12/12/2017) | 81.2139 | 81.2978 | 81.5677 | 81.0674 | 81.3176 |
| Monday 11 December 2017 (11/12/2017) | 80.6506 | 80.9774 | 81.0563 | 80.5940 | 80.8252 |
| Friday 8 December 2017 (08/12/2017) | 81.2695 | 81.8076 | 82.1900 | 81.0431 | 81.6166 |
| Thursday 7 December 2017 (07/12/2017) | 82.0723 | 81.0672 | 82.2467 | 81.0583 | 81.6525 |
| Wednesday 6 December 2017 (06/12/2017) | 81.4016 | 80.9329 | 81.9248 | 80.8757 | 81.4003 |
| Tuesday 5 December 2017 (05/12/2017) | 81.0013 | 81.2430 | 81.7321 | 80.9861 | 81.3591 |
| Monday 4 December 2017 (04/12/2017) | 81.0756 | 81.4421 | 81.6932 | 81.0604 | 81.3768 |
| Friday 1 December 2017 (01/12/2017) | 79.6335 | 81.2328 | 81.5744 | 79.5309 | 80.5527 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 80.4900 | 79.6418 | 80.5311 | 79.5719 | 80.0515 |
| Wednesday 29 November 2017 (29/11/2017) | 80.9180 | 80.2879 | 80.9677 | 80.1332 | 80.5505 |
| Tuesday 28 November 2017 (28/11/2017) | 80.9626 | 80.3522 | 81.2586 | 80.2304 | 80.7445 |
| Monday 27 November 2017 (27/11/2017) | 80.8472 | 80.5917 | 80.9696 | 80.4653 | 80.7175 |
| Friday 24 November 2017 (24/11/2017) | 81.2089 | 81.0383 | 81.2829 | 80.8457 | 81.0643 |
| Thursday 23 November 2017 (23/11/2017) | 81.6955 | 81.7143 | 81.9994 | 81.5894 | 81.7944 |
| Wednesday 22 November 2017 (22/11/2017) | 80.8887 | 80.8849 | 81.2494 | 80.7784 | 81.0139 |
| Tuesday 21 November 2017 (21/11/2017) | 80.7179 | 80.9522 | 81.1599 | 80.5143 | 80.8371 |
| Monday 20 November 2017 (20/11/2017) | 80.9654 | 80.6060 | 81.0695 | 80.5381 | 80.8038 |
| Friday 17 November 2017 (17/11/2017) | 81.0479 | 80.9959 | 81.2210 | 80.6255 | 80.9233 |
| Thursday 16 November 2017 (16/11/2017) | 81.0192 | 80.9158 | 81.1882 | 80.8145 | 81.0014 |
| Wednesday 15 November 2017 (15/11/2017) | 81.1469 | 80.8579 | 81.3917 | 80.7086 | 81.0502 |
| Tuesday 14 November 2017 (14/11/2017) | 80.8515 | 80.6233 | 81.1819 | 80.4447 | 80.8133 |
| Monday 13 November 2017 (13/11/2017) | 81.3132 | 81.0319 | 81.6181 | 81.0086 | 81.3134 |
| Friday 10 November 2017 (10/11/2017) | 81.6694 | 81.3438 | 81.8556 | 81.0893 | 81.4725 |
| Thursday 9 November 2017 (09/11/2017) | 81.6050 | 81.7206 | 81.8591 | 81.4152 | 81.6372 |
| Wednesday 8 November 2017 (08/11/2017) | 82.4117 | 83.0048 | 83.1952 | 82.3749 | 82.7851 |
| Tuesday 7 November 2017 (07/11/2017) | 83.0462 | 82.7449 | 83.1729 | 82.6240 | 82.8985 |
| Monday 6 November 2017 (06/11/2017) | 83.4092 | 83.1368 | 83.5018 | 83.0410 | 83.2714 |
| Friday 3 November 2017 (03/11/2017) | 82.7765 | 82.9308 | 83.1166 | 82.3366 | 82.7266 |
| Thursday 2 November 2017 (02/11/2017) | 82.0843 | 83.7815 | 83.8011 | 82.0310 | 82.9161 |
| Wednesday 1 November 2017 (01/11/2017) | 82.0585 | 82.4009 | 82.5737 | 81.9203 | 82.2470 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 81.8328 | 80.9273 | 81.8874 | 80.9093 | 81.3984 |
| Monday 30 October 2017 (30/10/2017) | 81.8863 | 81.4330 | 81.9699 | 81.3350 | 81.6525 |
| Friday 27 October 2017 (27/10/2017) | 82.5454 | 82.8316 | 82.9600 | 82.3433 | 82.6517 |
| Thursday 26 October 2017 (26/10/2017) | 81.6924 | 82.2406 | 82.2738 | 81.6371 | 81.9555 |
| Wednesday 25 October 2017 (25/10/2017) | 83.9680 | 82.2518 | 84.0180 | 82.1671 | 83.0926 |
| Tuesday 24 October 2017 (24/10/2017) | 83.1436 | 83.4020 | 83.5582 | 83.0207 | 83.2895 |
| Monday 23 October 2017 (23/10/2017) | 83.2423 | 83.1515 | 83.4963 | 83.0172 | 83.2568 |
| Friday 20 October 2017 (20/10/2017) | 84.3884 | 83.3935 | 84.5698 | 83.1083 | 83.8391 |
| Thursday 19 October 2017 (19/10/2017) | 83.8951 | 84.1731 | 84.3211 | 83.8126 | 84.0669 |
| Wednesday 18 October 2017 (18/10/2017) | 84.1750 | 84.2665 | 84.4871 | 84.0165 | 84.2518 |
| Tuesday 17 October 2017 (17/10/2017) | 83.9996 | 84.5585 | 84.5995 | 83.7106 | 84.1551 |
| Monday 16 October 2017 (16/10/2017) | 84.1114 | 84.0257 | 84.2374 | 83.5936 | 83.9155 |
| Friday 13 October 2017 (13/10/2017) | 84.0666 | 84.0027 | 84.1908 | 83.5440 | 83.8674 |
| Thursday 12 October 2017 (12/10/2017) | 83.6732 | 83.3379 | 84.2638 | 83.2352 | 83.7495 |
| Wednesday 11 October 2017 (11/10/2017) | 83.6147 | 83.8425 | 83.9321 | 83.5844 | 83.7583 |
| Tuesday 10 October 2017 (10/10/2017) | 84.2835 | 84.1326 | 84.4658 | 84.1010 | 84.2834 |
| Monday 9 October 2017 (09/10/2017) | 84.2953 | 83.8016 | 84.3802 | 83.6399 | 84.0101 |
| Friday 6 October 2017 (06/10/2017) | 83.4188 | 83.9306 | 84.0841 | 83.4092 | 83.7467 |
| Thursday 5 October 2017 (05/10/2017) | 84.6198 | 84.7479 | 84.7608 | 84.3754 | 84.5681 |
| Wednesday 4 October 2017 (04/10/2017) | 84.6198 | 84.7479 | 84.7608 | 84.3754 | 84.5681 |
| Tuesday 3 October 2017 (03/10/2017) | 84.4273 | 84.8082 | 84.9134 | 84.3147 | 84.6141 |
| Monday 2 October 2017 (02/10/2017) | 84.5307 | 84.9967 | 85.7160 | 84.4927 | 85.1044 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 84.3119 | 84.7376 | 84.8249 | 83.8435 | 84.3342 |
| Thursday 28 September 2017 (28/09/2017) | 85.1737 | 85.3079 | 85.7124 | 84.9309 | 85.3217 |
| Wednesday 27 September 2017 (27/09/2017) | 86.5293 | 86.0142 | 86.9978 | 85.9443 | 86.4711 |
| Tuesday 26 September 2017 (26/09/2017) | 86.7956 | 87.0536 | 87.2746 | 86.4998 | 86.8872 |
| Monday 25 September 2017 (25/09/2017) | 87.0235 | 87.0324 | 87.4194 | 86.7333 | 87.0764 |
| Friday 22 September 2017 (22/09/2017) | 87.0143 | 86.7514 | 86.9416 | 87.2260 | 87.0838 |
| Thursday 21 September 2017 (21/09/2017) | 87.5841 | 87.0140 | 87.1613 | 87.4467 | 87.3040 |
| Wednesday 20 September 2017 (20/09/2017) | 86.1327 | 87.5724 | 86.9286 | 86.6998 | 86.8142 |
| Tuesday 19 September 2017 (19/09/2017) | 86.2530 | 86.1165 | 86.1864 | 86.1893 | 86.1879 |
| Monday 18 September 2017 (18/09/2017) | 87.5682 | 86.2440 | 86.5553 | 87.2235 | 86.8894 |
| Friday 15 September 2017 (15/09/2017) | 86.3774 | 87.2129 | 87.0665 | 86.4508 | 86.7587 |
| Thursday 14 September 2017 (14/09/2017) | 87.6414 | 86.3802 | 87.3958 | 86.6509 | 87.0234 |
| Wednesday 13 September 2017 (13/09/2017) | 87.0802 | 87.6236 | 87.3577 | 87.6260 | 87.4919 |
| Tuesday 12 September 2017 (12/09/2017) | 87.9492 | 87.0683 | 87.2912 | 87.7415 | 87.5164 |
| Monday 11 September 2017 (11/09/2017) | 87.0807 | 87.9523 | 87.0903 | 87.6434 | 87.3669 |
| Friday 8 September 2017 (08/09/2017) | 87.1977 | 86.8832 | 87.1623 | 87.2049 | 87.1836 |
| Thursday 7 September 2017 (07/09/2017) | 86.7757 | 87.1805 | 86.8594 | 86.5624 | 86.7109 |
| Wednesday 6 September 2017 (06/09/2017) | 85.3793 | 86.7551 | 85.6386 | 86.8112 | 86.2249 |
| Tuesday 5 September 2017 (05/09/2017) | 84.3428 | 85.3618 | 85.2693 | 84.7147 | 84.9920 |
| Monday 4 September 2017 (04/09/2017) | 84.5161 | 84.3641 | 84.2866 | 84.6042 | 84.4454 |
| Friday 1 September 2017 (01/09/2017) | 83.5507 | 84.6407 | 83.8419 | 84.5452 | 84.1936 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 83.5408 | 83.5448 | 83.4499 | 83.5687 | 83.5093 |
| Wednesday 30 August 2017 (30/08/2017) | 83.7418 | 83.5586 | 83.5234 | 83.8301 | 83.6768 |
| Tuesday 29 August 2017 (29/08/2017) | 83.6219 | 83.7445 | 83.3786 | 83.5473 | 83.4630 |
| Monday 28 August 2017 (28/08/2017) | 83.6610 | 83.6049 | 83.7093 | 83.8439 | 83.7766 |
| Friday 25 August 2017 (25/08/2017) | 85.7450 | 83.9210 | 85.1088 | 84.6866 | 84.8977 |
| Thursday 24 August 2017 (24/08/2017) | 85.3201 | 85.7473 | 85.4519 | 85.5628 | 85.5074 |
| Wednesday 23 August 2017 (23/08/2017) | 84.4320 | 85.3203 | 85.4446 | 84.3491 | 84.8969 |
| Tuesday 22 August 2017 (22/08/2017) | 83.8203 | 84.4247 | 84.0811 | 84.3026 | 84.1919 |
| Monday 21 August 2017 (21/08/2017) | 84.0015 | 83.7916 | 83.6621 | 84.0169 | 83.8395 |
| Friday 18 August 2017 (18/08/2017) | 84.4820 | 84.0583 | 85.3014 | 84.2813 | 84.7914 |
| Thursday 17 August 2017 (17/08/2017) | 86.2246 | 84.4796 | 86.1584 | 84.8795 | 85.5190 |
| Wednesday 16 August 2017 (16/08/2017) | 85.2587 | 86.2285 | 85.5403 | 85.9077 | 85.7240 |
| Tuesday 15 August 2017 (15/08/2017) | 84.4196 | 85.2336 | 85.0340 | 84.4075 | 84.7208 |
| Monday 14 August 2017 (14/08/2017) | 83.9582 | 84.4187 | 84.2548 | 84.1435 | 84.1992 |
| Friday 11 August 2017 (11/08/2017) | 82.9181 | 83.9498 | 83.7776 | 83.1064 | 83.4420 |
| Thursday 10 August 2017 (10/08/2017) | 83.3917 | 82.9017 | 83.0428 | 83.4827 | 83.2628 |
| Wednesday 9 August 2017 (09/08/2017) | 83.1590 | 83.3954 | 83.3452 | 83.0251 | 83.1852 |
| Tuesday 8 August 2017 (08/08/2017) | 82.7322 | 83.1444 | 82.5227 | 82.6907 | 82.6067 |
| Monday 7 August 2017 (07/08/2017) | 82.9771 | 82.7027 | 82.5648 | 82.9245 | 82.7447 |
| Friday 4 August 2017 (04/08/2017) | 82.7340 | 83.0337 | 82.8529 | 83.0766 | 82.9648 |
| Thursday 3 August 2017 (03/08/2017) | 82.9165 | 82.7445 | 82.8953 | 82.8388 | 82.8671 |
| Wednesday 2 August 2017 (02/08/2017) | 83.1324 | 82.8839 | 82.8499 | 82.9825 | 82.9162 |
| Tuesday 1 August 2017 (01/08/2017) | 82.4033 | 83.1211 | 82.9624 | 82.7383 | 82.8504 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 82.8356 | 82.3493 | 82.3547 | 82.6518 | 82.5033 |
| Friday 28 July 2017 (28/07/2017) | 83.0201 | 82.9988 | 82.6939 | 83.0886 | 82.8913 |
| Thursday 27 July 2017 (27/07/2017) | 83.2099 | 83.0078 | 82.8575 | 83.2049 | 83.0312 |
| Wednesday 26 July 2017 (26/07/2017) | 84.6842 | 83.2038 | 84.3521 | 83.4983 | 83.9252 |
| Tuesday 25 July 2017 (25/07/2017) | 84.2655 | 84.6648 | 84.6640 | 84.3512 | 84.5076 |
| Monday 24 July 2017 (24/07/2017) | 83.6123 | 84.2622 | 83.7733 | 83.9836 | 83.8785 |
| Friday 21 July 2017 (21/07/2017) | 83.7174 | 83.6053 | 83.5353 | 83.7076 | 83.6215 |
| Thursday 20 July 2017 (20/07/2017) | 83.8787 | 83.7190 | 84.0637 | 83.9665 | 84.0151 |
| Wednesday 19 July 2017 (19/07/2017) | 83.7047 | 83.8592 | 84.4997 | 83.9779 | 84.2388 |
| Tuesday 18 July 2017 (18/07/2017) | 81.4398 | 83.4418 | 83.0706 | 81.5695 | 82.3201 |
| Monday 17 July 2017 (17/07/2017) | 81.8668 | 81.4726 | 81.4917 | 81.4642 | 81.4780 |
| Friday 14 July 2017 (14/07/2017) | 82.7173 | 81.8804 | 82.4685 | 81.9252 | 82.1969 |
| Thursday 13 July 2017 (13/07/2017) | 82.9892 | 82.7024 | 82.7293 | 81.6330 | 82.1812 |
| Wednesday 12 July 2017 (12/07/2017) | 83.5566 | 82.9730 | 83.4722 | 83.2709 | 83.3716 |
| Tuesday 11 July 2017 (11/07/2017) | 81.6466 | 83.5633 | 83.4606 | 81.7218 | 82.5912 |
| Monday 10 July 2017 (10/07/2017) | 80.7524 | 81.6386 | 81.4544 | 80.8587 | 81.1566 |
| Friday 7 July 2017 (07/07/2017) | 80.1228 | 80.9693 | 80.1038 | 80.7607 | 80.4323 |
| Thursday 6 July 2017 (06/07/2017) | 80.2343 | 80.1131 | 80.3519 | 80.3463 | 80.3491 |
| Wednesday 5 July 2017 (05/07/2017) | 79.5701 | 80.2371 | 80.4480 | 79.4636 | 79.9558 |
| Tuesday 4 July 2017 (04/07/2017) | 78.6110 | 79.5835 | 78.9772 | 79.2641 | 79.1207 |
| Monday 3 July 2017 (03/07/2017) | 78.3550 | 78.6052 | 78.4108 | 78.7317 | 78.5713 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.5488 | 78.4630 | 79.1021 | 78.5750 | 78.8386 |
| Thursday 29 June 2017 (29/06/2017) | 79.4848 | 78.5384 | 79.1342 | 78.6609 | 78.8976 |
| Wednesday 28 June 2017 (28/06/2017) | 78.1460 | 79.4821 | 79.3860 | 79.0612 | 79.2236 |
| Tuesday 27 June 2017 (27/06/2017) | 78.5977 | 78.1418 | 79.4277 | 78.6205 | 79.0241 |
| Monday 26 June 2017 (26/06/2017) | 77.7713 | 78.5955 | 78.3154 | 78.0900 | 78.2027 |
| Friday 23 June 2017 (23/06/2017) | 78.7072 | 77.8764 | 78.0270 | 78.4219 | 78.2245 |
| Thursday 22 June 2017 (22/06/2017) | 78.7499 | 78.6738 | 78.7527 | 78.7393 | 78.7460 |
| Wednesday 21 June 2017 (21/06/2017) | 78.0883 | 78.7607 | 78.7577 | 78.1006 | 78.4292 |
| Tuesday 20 June 2017 (20/06/2017) | 76.8396 | 78.1110 | 77.8363 | 76.8917 | 77.3640 |
| Monday 19 June 2017 (19/06/2017) | 76.5057 | 76.8479 | 76.3340 | 76.8928 | 76.6134 |
| Friday 16 June 2017 (16/06/2017) | 76.0024 | 75.9926 | 75.7101 | 76.1517 | 75.9309 |
| Thursday 15 June 2017 (15/06/2017) | 75.1772 | 75.5791 | 75.1734 | 75.5535 | 75.3635 |
| Wednesday 14 June 2017 (14/06/2017) | 75.9156 | 75.8050 | 75.5365 | 76.2062 | 75.8714 |
| Tuesday 13 June 2017 (13/06/2017) | 73.9346 | 74.4221 | 73.9834 | 74.5873 | 74.2854 |
| Monday 12 June 2017 (12/06/2017) | 73.1926 | 73.9311 | 73.0477 | 73.9589 | 73.5033 |
| Friday 9 June 2017 (09/06/2017) | 73.3061 | 73.5535 | 73.0195 | 73.8666 | 73.4431 |
| Thursday 8 June 2017 (08/06/2017) | 72.3571 | 72.7600 | 72.3541 | 72.7840 | 72.5691 |
| Wednesday 7 June 2017 (07/06/2017) | 72.3167 | 72.1631 | 72.0310 | 72.8165 | 72.4238 |
| Tuesday 6 June 2017 (06/06/2017) | 208.8830 | 209.1700 | 208.6180 | 208.7660 | 208.6920 |
| Monday 5 June 2017 (05/06/2017) | 208.1210 | 207.7420 | 207.5110 | 208.1960 | 207.8535 |
| Friday 2 June 2017 (02/06/2017) | 72.8741 | 72.2508 | 72.4305 | 72.5040 | 72.4673 |
| Thursday 1 June 2017 (01/06/2017) | 73.2380 | 72.8574 | 73.2315 | 73.0466 | 73.1391 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 74.1317 | 73.2214 | 73.5240 | 73.8890 | 73.7065 |
| Tuesday 30 May 2017 (30/05/2017) | 74.1618 | 74.0989 | 73.9361 | 73.9848 | 73.9605 |
| Monday 29 May 2017 (29/05/2017) | 74.5091 | 74.1758 | 74.2988 | 74.2000 | 74.2494 |
| Friday 26 May 2017 (26/05/2017) | 74.4909 | 74.4768 | 74.4570 | 74.3870 | 74.4220 |
| Thursday 25 May 2017 (25/05/2017) | 74.8743 | 74.4782 | 74.5448 | 74.7571 | 74.6510 |
| Wednesday 24 May 2017 (24/05/2017) | 74.1613 | 74.8901 | 74.3928 | 74.6295 | 74.5112 |
| Tuesday 23 May 2017 (23/05/2017) | 73.7152 | 74.1532 | 73.9040 | 74.0642 | 73.9841 |
| Monday 22 May 2017 (22/05/2017) | 73.9246 | 73.7177 | 73.8631 | 74.0846 | 73.9739 |
| Friday 19 May 2017 (19/05/2017) | 74.4222 | 73.9674 | 74.0592 | 73.9796 | 74.0194 |
| Thursday 18 May 2017 (18/05/2017) | 74.3242 | 74.4260 | 74.2235 | 74.4551 | 74.3393 |
| Wednesday 17 May 2017 (17/05/2017) | 75.0328 | 74.3140 | 74.4391 | 74.6846 | 74.5619 |
| Tuesday 16 May 2017 (16/05/2017) | 75.6337 | 75.0353 | 75.2204 | 75.6040 | 75.4122 |
| Monday 15 May 2017 (15/05/2017) | 76.0207 | 75.6339 | 75.8708 | 75.8457 | 75.8583 |
| Friday 12 May 2017 (12/05/2017) | 76.8147 | 75.8376 | 76.2148 | 76.3364 | 76.2756 |
| Thursday 11 May 2017 (11/05/2017) | 77.3957 | 76.8089 | 76.8860 | 76.9914 | 76.9387 |
| Wednesday 10 May 2017 (10/05/2017) | 77.4524 | 77.4004 | 77.2447 | 77.4590 | 77.3519 |
| Tuesday 9 May 2017 (09/05/2017) | 77.4372 | 77.4117 | 77.3152 | 77.4155 | 77.3654 |
| Monday 8 May 2017 (08/05/2017) | 76.9570 | 77.4254 | 77.1806 | 77.3445 | 77.2626 |
| Friday 5 May 2017 (05/05/2017) | 76.9368 | 77.1837 | 76.8056 | 77.2453 | 77.0255 |
| Thursday 4 May 2017 (04/05/2017) | 77.4636 | 76.8957 | 76.8788 | 77.5362 | 77.2075 |
| Wednesday 3 May 2017 (03/05/2017) | 77.2073 | 77.4712 | 77.2332 | 77.4388 | 77.3360 |
| Tuesday 2 May 2017 (02/05/2017) | 77.4923 | 77.2053 | 77.1523 | 77.4852 | 77.3188 |
| Monday 1 May 2017 (01/05/2017) | 77.6612 | 77.4951 | 77.4909 | 77.6797 | 77.5853 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 78.3038 | 77.7666 | 77.8234 | 77.8968 | 77.8601 |
| Thursday 27 April 2017 (27/04/2017) | 78.0254 | 78.2936 | 78.1976 | 78.3615 | 78.2796 |
| Wednesday 26 April 2017 (26/04/2017) | 78.3587 | 78.0561 | 78.2300 | 78.4302 | 78.3301 |
| Tuesday 25 April 2017 (25/04/2017) | 79.4396 | 78.3510 | 78.4877 | 79.1861 | 78.8369 |
| Monday 24 April 2017 (24/04/2017) | 80.6221 | 79.4282 | 80.4906 | 79.9629 | 80.2268 |
| Friday 21 April 2017 (21/04/2017) | 81.5910 | 80.9012 | 81.3538 | 80.9863 | 81.1701 |
| Thursday 20 April 2017 (20/04/2017) | 81.6679 | 81.5873 | 81.2438 | 81.5880 | 81.4159 |
| Wednesday 19 April 2017 (19/04/2017) | 82.1884 | 81.6600 | 81.6577 | 82.0501 | 81.8539 |
| Tuesday 18 April 2017 (18/04/2017) | 83.3117 | 82.1849 | 82.3234 | 83.2437 | 82.7836 |
| Monday 17 April 2017 (17/04/2017) | 83.4635 | 83.2975 | 83.3805 | 83.5618 | 83.4712 |
| Friday 14 April 2017 (14/04/2017) | 83.4550 | 83.5804 | 83.5090 | 83.5513 | 83.5302 |
| Thursday 13 April 2017 (13/04/2017) | 83.4744 | 83.4435 | 83.4807 | 83.9021 | 83.6914 |
| Wednesday 12 April 2017 (12/04/2017) | 83.8150 | 83.4560 | 83.6946 | 83.7794 | 83.7370 |
| Tuesday 11 April 2017 (11/04/2017) | 84.2849 | 83.7907 | 84.0000 | 84.0068 | 84.0034 |
| Monday 10 April 2017 (10/04/2017) | 83.8742 | 84.2834 | 83.7316 | 84.0829 | 83.9073 |
| Friday 7 April 2017 (07/04/2017) | 83.8995 | 83.7363 | 83.8567 | 83.5910 | 83.7239 |
| Thursday 6 April 2017 (06/04/2017) | 83.5500 | 83.9027 | 83.5449 | 83.8709 | 83.7079 |
| Wednesday 5 April 2017 (05/04/2017) | 83.3792 | 83.5440 | 83.6273 | 83.4332 | 83.5303 |
| Tuesday 4 April 2017 (04/04/2017) | 84.9544 | 83.3505 | 84.8567 | 83.5642 | 84.2105 |
| Monday 3 April 2017 (03/04/2017) | 85.1389 | 84.9496 | 84.8330 | 85.0715 | 84.9523 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 84.5343 | 85.1506 | 84.6297 | 84.8987 | 84.7642 |
| Thursday 30 March 2017 (30/03/2017) | 83.4040 | 84.5857 | 84.0920 | 84.2028 | 84.1474 |
| Wednesday 29 March 2017 (29/03/2017) | 82.5643 | 83.4177 | 82.9728 | 83.2860 | 83.1294 |
| Tuesday 28 March 2017 (28/03/2017) | 81.7839 | 82.5560 | 82.1525 | 82.2942 | 82.2234 |
| Monday 27 March 2017 (27/03/2017) | 82.3247 | 81.7770 | 81.7801 | 82.2472 | 82.0137 |
| Friday 24 March 2017 (24/03/2017) | 83.2144 | 82.5615 | 82.8979 | 82.7602 | 82.8291 |
| Thursday 23 March 2017 (23/03/2017) | 82.7298 | 83.1834 | 83.2716 | 82.8948 | 83.0832 |
| Wednesday 22 March 2017 (22/03/2017) | 81.6994 | 82.9275 | 82.4647 | 81.9763 | 82.2205 |
| Tuesday 21 March 2017 (21/03/2017) | 81.6622 | 81.8691 | 81.9021 | 81.8174 | 81.8598 |
| Monday 20 March 2017 (20/03/2017) | 81.3482 | 81.6526 | 81.5047 | 81.2451 | 81.3749 |
| Friday 17 March 2017 (17/03/2017) | 81.5411 | 81.2943 | 81.4644 | 81.4442 | 81.4543 |
| Thursday 16 March 2017 (16/03/2017) | 81.7315 | 81.5402 | 82.0709 | 81.7713 | 81.9211 |
| Wednesday 15 March 2017 (15/03/2017) | 81.9927 | 81.7197 | 81.9114 | 81.4234 | 81.6674 |
| Tuesday 14 March 2017 (14/03/2017) | 82.3016 | 82.0037 | 82.9662 | 82.0141 | 82.4902 |
| Monday 13 March 2017 (13/03/2017) | 79.7896 | 82.2895 | 82.4070 | 80.0585 | 81.2328 |
| Friday 10 March 2017 (10/03/2017) | 80.4399 | 80.0540 | 80.1222 | 80.3421 | 80.2322 |
| Thursday 9 March 2017 (09/03/2017) | 80.7499 | 80.4331 | 80.4350 | 80.7507 | 80.5929 |
| Wednesday 8 March 2017 (08/03/2017) | 81.4717 | 80.7339 | 81.0999 | 81.0067 | 81.0533 |
| Tuesday 7 March 2017 (07/03/2017) | 79.6801 | 81.4571 | 81.2970 | 79.7792 | 80.5381 |
| Monday 6 March 2017 (06/03/2017) | 79.8759 | 79.6606 | 79.5705 | 79.4873 | 79.5289 |
| Friday 3 March 2017 (03/03/2017) | 80.2531 | 79.5100 | 79.6977 | 80.0239 | 79.8608 |
| Thursday 2 March 2017 (02/03/2017) | 80.0868 | 80.2431 | 80.4330 | 80.0097 | 80.2214 |
| Wednesday 1 March 2017 (01/03/2017) | 80.4521 | 80.1220 | 80.2989 | 79.8940 | 80.0965 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 81.7059 | 80.4478 | 80.8183 | 80.9411 | 80.8797 |
| Monday 27 February 2017 (27/02/2017) | 82.5893 | 81.7104 | 81.9898 | 82.1578 | 82.0738 |
| Friday 24 February 2017 (24/02/2017) | 82.9446 | 82.7750 | 82.7845 | 82.5251 | 82.6548 |
| Thursday 23 February 2017 (23/02/2017) | 83.4502 | 82.9417 | 83.4124 | 82.9749 | 83.1937 |
| Wednesday 22 February 2017 (22/02/2017) | 84.1754 | 83.4315 | 83.6281 | 83.6093 | 83.6187 |
| Tuesday 21 February 2017 (21/02/2017) | 84.0625 | 84.1788 | 84.0057 | 84.0273 | 84.0165 |
| Monday 20 February 2017 (20/02/2017) | 84.6914 | 84.0740 | 84.4746 | 84.0923 | 84.2835 |
| Friday 17 February 2017 (17/02/2017) | 84.1110 | 84.5512 | 84.1990 | 84.3320 | 84.2655 |
| Thursday 16 February 2017 (16/02/2017) | 85.2092 | 84.1119 | 84.6142 | 84.6965 | 84.6554 |
| Wednesday 15 February 2017 (15/02/2017) | 85.9114 | 85.2339 | 85.5986 | 85.0189 | 85.3088 |
| Tuesday 14 February 2017 (14/02/2017) | 86.2057 | 85.9116 | 86.2415 | 85.6106 | 85.9261 |
| Monday 13 February 2017 (13/02/2017) | 86.5712 | 86.1828 | 86.2996 | 86.2131 | 86.2564 |
| Friday 10 February 2017 (10/02/2017) | 86.1120 | 86.5752 | 86.1214 | 86.5776 | 86.3495 |
| Thursday 9 February 2017 (09/02/2017) | 85.8869 | 86.0724 | 85.9993 | 86.2604 | 86.1299 |
| Wednesday 8 February 2017 (08/02/2017) | 86.1918 | 85.8775 | 86.1455 | 85.9816 | 86.0636 |
| Tuesday 7 February 2017 (07/02/2017) | 86.2919 | 86.2043 | 86.2210 | 86.4576 | 86.3393 |
| Monday 6 February 2017 (06/02/2017) | 86.4813 | 86.3017 | 86.2709 | 86.7584 | 86.5147 |
| Friday 3 February 2017 (03/02/2017) | 87.1512 | 86.6746 | 86.9084 | 86.8697 | 86.8891 |
| Thursday 2 February 2017 (02/02/2017) | 87.4030 | 87.1443 | 87.1730 | 86.6326 | 86.9028 |
| Wednesday 1 February 2017 (01/02/2017) | 88.1570 | 87.4010 | 87.9704 | 87.3400 | 87.6552 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 88.5465 | 88.1742 | 88.5310 | 88.5859 | 88.5585 |
| Monday 30 January 2017 (30/01/2017) | 88.2649 | 88.5756 | 88.4230 | 88.7140 | 88.5685 |
| Friday 27 January 2017 (27/01/2017) | 88.8365 | 88.2606 | 88.5527 | 88.7645 | 88.6586 |
| Thursday 26 January 2017 (26/01/2017) | 88.3586 | 88.8341 | 88.3346 | 88.6958 | 88.5152 |
| Wednesday 25 January 2017 (25/01/2017) | 87.2298 | 88.3756 | 87.8720 | 87.8596 | 87.8658 |
| Tuesday 24 January 2017 (24/01/2017) | 85.6029 | 87.2399 | 86.5687 | 86.5192 | 86.5440 |
| Monday 23 January 2017 (23/01/2017) | 84.5634 | 85.6280 | 85.2799 | 84.7484 | 85.0142 |
| Friday 20 January 2017 (20/01/2017) | 85.0057 | 84.7798 | 84.8313 | 84.7796 | 84.8055 |
| Thursday 19 January 2017 (19/01/2017) | 85.0345 | 85.0197 | 85.0031 | 85.1017 | 85.0524 |
| Wednesday 18 January 2017 (18/01/2017) | 86.0905 | 85.0449 | 85.0928 | 85.9021 | 85.4975 |
| Tuesday 17 January 2017 (17/01/2017) | 86.3879 | 86.0888 | 86.4637 | 85.9456 | 86.2047 |
| Monday 16 January 2017 (16/01/2017) | 86.6937 | 86.3835 | 86.7243 | 86.6642 | 86.6943 |
| Friday 13 January 2017 (13/01/2017) | 87.1781 | 86.8195 | 86.7886 | 86.6459 | 86.7173 |
| Thursday 12 January 2017 (12/01/2017) | 87.5939 | 87.1781 | 87.2109 | 87.2300 | 87.2205 |
| Wednesday 11 January 2017 (11/01/2017) | 87.0292 | 87.7867 | 88.3337 | 87.6064 | 87.9701 |
| Tuesday 10 January 2017 (10/01/2017) | 86.2524 | 87.0101 | 86.7214 | 86.3924 | 86.5569 |
| Monday 9 January 2017 (09/01/2017) | 85.8056 | 86.2784 | 86.1997 | 85.6392 | 85.9195 |
| Friday 6 January 2017 (06/01/2017) | 85.1254 | 85.7139 | 85.3088 | 85.7293 | 85.5191 |
| Thursday 5 January 2017 (05/01/2017) | 84.9375 | 85.1197 | 85.4053 | 84.7763 | 85.0908 |
| Wednesday 4 January 2017 (04/01/2017) | 85.1228 | 84.9134 | 84.9125 | 85.2261 | 85.0693 |
| Tuesday 3 January 2017 (03/01/2017) | 84.3050 | 85.1185 | 84.5370 | 85.0531 | 84.7951 |
| Monday 2 January 2017 (02/01/2017) | 83.9157 | 84.2913 | 83.9684 | 84.3352 | 84.1518 |