Canadian Dollar-Icelandic Krona History: 2016
Go
Set AlertDaily CAD/ISK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 219.554, reached on 12/07/2016
The lowest level of 2016 was 82.5853 reached 04/11/2016
The average level of 2016 was 96.2176
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/ISK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 84.1494 | 84.3100 | 83.4712 | 83.9548 | 83.7130 |
| Thursday 29 December 2016 (29/12/2016) | 84.3948 | 84.1470 | 84.4115 | 84.3971 | 84.4043 |
| Wednesday 28 December 2016 (28/12/2016) | 83.4797 | 84.4071 | 83.8233 | 83.9635 | 83.8934 |
| Tuesday 27 December 2016 (27/12/2016) | 83.8033 | 83.5231 | 83.4975 | 83.8702 | 83.6839 |
| Monday 26 December 2016 (26/12/2016) | 83.7172 | 83.9488 | 83.8040 | 84.1970 | 84.0005 |
| Friday 23 December 2016 (23/12/2016) | 84.1846 | 83.6744 | 83.8772 | 84.0688 | 83.9730 |
| Thursday 22 December 2016 (22/12/2016) | 84.5943 | 84.1814 | 83.7222 | 84.4286 | 84.0754 |
| Wednesday 21 December 2016 (21/12/2016) | 85.3219 | 84.5911 | 84.6252 | 85.0636 | 84.8444 |
| Tuesday 20 December 2016 (20/12/2016) | 85.0438 | 85.3299 | 84.9296 | 85.1442 | 85.0369 |
| Monday 19 December 2016 (19/12/2016) | 85.4130 | 85.0578 | 84.8355 | 85.1655 | 85.0005 |
| Friday 16 December 2016 (16/12/2016) | 85.4243 | 85.7288 | 85.4379 | 85.3462 | 85.3921 |
| Thursday 15 December 2016 (15/12/2016) | 85.5716 | 85.3861 | 85.5559 | 85.0288 | 85.2924 |
| Wednesday 14 December 2016 (14/12/2016) | 84.9602 | 85.5492 | 85.4485 | 84.9778 | 85.2132 |
| Tuesday 13 December 2016 (13/12/2016) | 84.6205 | 84.9586 | 84.9134 | 84.8759 | 84.8947 |
| Monday 12 December 2016 (12/12/2016) | 85.4534 | 84.6243 | 84.7375 | 85.4295 | 85.0835 |
| Friday 9 December 2016 (09/12/2016) | 84.5863 | 85.1169 | 84.4155 | 85.0652 | 84.7404 |
| Thursday 8 December 2016 (08/12/2016) | 83.0722 | 84.4787 | 82.5476 | 84.5171 | 83.5324 |
| Wednesday 7 December 2016 (07/12/2016) | 83.0217 | 83.0205 | 82.7483 | 83.1275 | 82.9379 |
| Tuesday 6 December 2016 (06/12/2016) | 82.8794 | 83.0182 | 82.9003 | 83.1409 | 83.0206 |
| Monday 5 December 2016 (05/12/2016) | 83.8070 | 82.8815 | 83.3950 | 84.3095 | 83.8523 |
| Friday 2 December 2016 (02/12/2016) | 83.7667 | 83.9324 | 83.5365 | 83.8294 | 83.6830 |
| Thursday 1 December 2016 (01/12/2016) | 83.5114 | 83.7373 | 83.3053 | 84.1245 | 83.7149 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 83.3928 | 83.8074 | 83.3089 | 83.7397 | 83.5243 |
| Tuesday 29 November 2016 (29/11/2016) | 83.9516 | 83.5380 | 83.4830 | 83.9209 | 83.7020 |
| Monday 28 November 2016 (28/11/2016) | 83.3950 | 83.9593 | 83.0276 | 84.3564 | 83.6920 |
| Friday 25 November 2016 (25/11/2016) | 83.9443 | 83.4829 | 83.2851 | 83.9909 | 83.6380 |
| Thursday 24 November 2016 (24/11/2016) | 84.2771 | 84.3077 | 83.9310 | 83.9998 | 83.9654 |
| Wednesday 23 November 2016 (23/11/2016) | 84.0827 | 84.3635 | 83.9263 | 84.5646 | 84.2455 |
| Tuesday 22 November 2016 (22/11/2016) | 84.2438 | 84.1387 | 83.9665 | 84.5511 | 84.2588 |
| Monday 21 November 2016 (21/11/2016) | 84.0364 | 84.2438 | 83.8107 | 84.4713 | 84.1410 |
| Friday 18 November 2016 (18/11/2016) | 84.0854 | 84.5106 | 83.9054 | 84.1877 | 84.0466 |
| Thursday 17 November 2016 (17/11/2016) | 84.1692 | 84.1012 | 84.0523 | 84.2668 | 84.1596 |
| Wednesday 16 November 2016 (16/11/2016) | 84.0264 | 84.1599 | 84.0360 | 84.2368 | 84.1364 |
| Tuesday 15 November 2016 (15/11/2016) | 82.9980 | 83.8051 | 82.8602 | 83.8025 | 83.3314 |
| Monday 14 November 2016 (14/11/2016) | 82.7774 | 83.0751 | 82.9854 | 83.2250 | 83.1052 |
| Friday 11 November 2016 (11/11/2016) | 83.0050 | 82.8734 | 82.5217 | 83.1511 | 82.8364 |
| Thursday 10 November 2016 (10/11/2016) | 83.3265 | 83.1375 | 82.9633 | 83.3094 | 83.1364 |
| Wednesday 9 November 2016 (09/11/2016) | 83.5791 | 83.5832 | 80.1128 | 83.6505 | 81.8817 |
| Tuesday 8 November 2016 (08/11/2016) | 83.0351 | 83.6204 | 82.8352 | 83.6460 | 83.2406 |
| Monday 7 November 2016 (07/11/2016) | 83.0874 | 83.0356 | 82.3761 | 83.1907 | 82.7834 |
| Friday 4 November 2016 (04/11/2016) | 82.6677 | 82.3490 | 82.1986 | 82.5853 | 82.3920 |
| Thursday 3 November 2016 (03/11/2016) | 82.6128 | 82.5502 | 82.5534 | 82.9466 | 82.7500 |
| Wednesday 2 November 2016 (02/11/2016) | 83.1633 | 82.8145 | 82.5587 | 83.0026 | 82.7807 |
| Tuesday 1 November 2016 (01/11/2016) | 83.7579 | 83.1605 | 83.1899 | 83.7763 | 83.4831 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 83.5796 | 83.7562 | 83.5621 | 84.2116 | 83.8869 |
| Friday 28 October 2016 (28/10/2016) | 84.9335 | 84.1722 | 83.9815 | 84.8541 | 84.4178 |
| Thursday 27 October 2016 (27/10/2016) | 85.0435 | 85.0707 | 84.7826 | 85.0011 | 84.8919 |
| Wednesday 26 October 2016 (26/10/2016) | 85.5757 | 85.2149 | 85.0338 | 85.4506 | 85.2422 |
| Tuesday 25 October 2016 (25/10/2016) | 86.0935 | 85.6003 | 85.5336 | 86.1072 | 85.8204 |
| Monday 24 October 2016 (24/10/2016) | 85.7943 | 86.1001 | 85.3311 | 86.1043 | 85.7177 |
| Friday 21 October 2016 (21/10/2016) | 213.3780 | 212.4650 | 212.4120 | 213.1010 | 212.7565 |
| Thursday 20 October 2016 (20/10/2016) | 86.7604 | 86.3749 | 85.7724 | 86.7707 | 86.2716 |
| Wednesday 19 October 2016 (19/10/2016) | 87.2012 | 87.1837 | 87.0253 | 87.5305 | 87.2779 |
| Tuesday 18 October 2016 (18/10/2016) | 86.8954 | 87.1717 | 86.8680 | 87.3540 | 87.1110 |
| Monday 17 October 2016 (17/10/2016) | 87.2053 | 86.8894 | 86.6397 | 87.2089 | 86.9243 |
| Friday 14 October 2016 (14/10/2016) | 86.2762 | 87.2887 | 86.2324 | 87.1409 | 86.6867 |
| Thursday 13 October 2016 (13/10/2016) | 86.7529 | 86.8449 | 86.4210 | 86.3496 | 86.3853 |
| Wednesday 12 October 2016 (12/10/2016) | 86.8239 | 87.0666 | 86.8121 | 86.9762 | 86.8942 |
| Tuesday 11 October 2016 (11/10/2016) | 86.9847 | 87.0307 | 86.7658 | 87.1140 | 86.9399 |
| Monday 10 October 2016 (10/10/2016) | 86.2364 | 86.9805 | 85.9332 | 87.1058 | 86.5195 |
| Friday 7 October 2016 (07/10/2016) | 86.2195 | 85.3080 | 85.2788 | 86.4255 | 85.8522 |
| Thursday 6 October 2016 (06/10/2016) | 86.7733 | 86.8614 | 86.5317 | 86.2816 | 86.4067 |
| Wednesday 5 October 2016 (05/10/2016) | 86.4731 | 86.5889 | 86.3270 | 86.6725 | 86.4998 |
| Tuesday 4 October 2016 (04/10/2016) | 86.7425 | 86.4790 | 86.3283 | 86.9963 | 86.6623 |
| Monday 3 October 2016 (03/10/2016) | 86.6847 | 86.7401 | 86.4450 | 86.8659 | 86.6555 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 86.6629 | 86.6795 | 86.4864 | 87.1783 | 86.8324 |
| Thursday 29 September 2016 (29/09/2016) | 87.1139 | 86.6493 | 86.5338 | 87.3181 | 86.9260 |
| Wednesday 28 September 2016 (28/09/2016) | 86.4436 | 87.1133 | 86.0469 | 87.1288 | 86.5879 |
| Tuesday 27 September 2016 (27/09/2016) | 85.9732 | 86.5008 | 85.7434 | 86.4623 | 86.1029 |
| Monday 26 September 2016 (26/09/2016) | 86.5677 | 85.9773 | 85.8492 | 86.6486 | 86.2489 |
| Friday 23 September 2016 (23/09/2016) | 87.4988 | 86.5753 | 86.5722 | 87.5120 | 87.0421 |
| Thursday 22 September 2016 (22/09/2016) | 87.1235 | 87.3838 | 87.2189 | 87.3889 | 87.3039 |
| Wednesday 21 September 2016 (21/09/2016) | 87.2723 | 87.5290 | 87.0202 | 87.1741 | 87.0972 |
| Tuesday 20 September 2016 (20/09/2016) | 86.9436 | 87.2235 | 86.6940 | 87.2233 | 86.9587 |
| Monday 19 September 2016 (19/09/2016) | 87.0126 | 86.9394 | 86.8482 | 87.5299 | 87.1891 |
| Friday 16 September 2016 (16/09/2016) | 86.8722 | 87.2454 | 86.5946 | 87.1919 | 86.8933 |
| Thursday 15 September 2016 (15/09/2016) | 86.5900 | 86.8733 | 86.3996 | 87.0216 | 86.7106 |
| Wednesday 14 September 2016 (14/09/2016) | 86.9233 | 86.5818 | 86.4095 | 87.1461 | 86.7778 |
| Tuesday 13 September 2016 (13/09/2016) | 87.6843 | 86.8980 | 86.7203 | 87.7143 | 87.2173 |
| Monday 12 September 2016 (12/09/2016) | 87.5833 | 87.6813 | 87.1110 | 87.7460 | 87.4285 |
| Friday 9 September 2016 (09/09/2016) | 88.4288 | 87.8891 | 87.8568 | 88.4756 | 88.1662 |
| Thursday 8 September 2016 (08/09/2016) | 88.8666 | 88.3663 | 88.1377 | 88.8943 | 88.5160 |
| Wednesday 7 September 2016 (07/09/2016) | 89.2751 | 89.1026 | 88.8754 | 89.2265 | 89.0510 |
| Tuesday 6 September 2016 (06/09/2016) | 89.5713 | 89.2782 | 89.2541 | 89.7489 | 89.5015 |
| Monday 5 September 2016 (05/09/2016) | 88.9963 | 89.4250 | 88.8546 | 89.5114 | 89.1830 |
| Friday 2 September 2016 (02/09/2016) | 88.0670 | 89.2410 | 87.9657 | 89.1968 | 88.5813 |
| Thursday 1 September 2016 (01/09/2016) | 88.5986 | 88.0700 | 88.2281 | 88.4724 | 88.3503 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 89.3143 | 89.1024 | 88.9432 | 88.9069 | 88.9251 |
| Tuesday 30 August 2016 (30/08/2016) | 89.7180 | 89.4657 | 89.4475 | 89.6313 | 89.5394 |
| Monday 29 August 2016 (29/08/2016) | 212.0800 | 211.7150 | 211.9250 | 212.2470 | 212.0860 |
| Friday 26 August 2016 (26/08/2016) | 90.1165 | 90.2985 | 90.0653 | 90.4307 | 90.2480 |
| Thursday 25 August 2016 (25/08/2016) | 90.2645 | 90.1209 | 89.9376 | 90.3092 | 90.1234 |
| Wednesday 24 August 2016 (24/08/2016) | 90.1798 | 90.4128 | 90.0182 | 90.4735 | 90.2459 |
| Tuesday 23 August 2016 (23/08/2016) | 89.8517 | 90.1835 | 89.8124 | 90.4139 | 90.1132 |
| Monday 22 August 2016 (22/08/2016) | 90.3227 | 89.8406 | 89.7151 | 90.5377 | 90.1264 |
| Friday 19 August 2016 (19/08/2016) | 90.9222 | 90.5422 | 90.4169 | 90.8959 | 90.6564 |
| Thursday 18 August 2016 (18/08/2016) | 90.8533 | 90.7900 | 90.7834 | 91.0763 | 90.9299 |
| Wednesday 17 August 2016 (17/08/2016) | 90.8282 | 90.8527 | 90.5366 | 90.9103 | 90.7235 |
| Tuesday 16 August 2016 (16/08/2016) | 91.1771 | 90.8518 | 90.7188 | 91.1753 | 90.9471 |
| Monday 15 August 2016 (15/08/2016) | 91.1273 | 91.1777 | 91.0089 | 91.3149 | 91.1619 |
| Friday 12 August 2016 (12/08/2016) | 91.3137 | 91.4388 | 90.9855 | 91.4901 | 91.2378 |
| Thursday 11 August 2016 (11/08/2016) | 90.5701 | 91.3206 | 90.4319 | 91.5554 | 90.9937 |
| Wednesday 10 August 2016 (10/08/2016) | 90.6484 | 90.5733 | 90.4660 | 90.9372 | 90.7016 |
| Tuesday 9 August 2016 (09/08/2016) | 91.0955 | 91.0765 | 90.8911 | 90.8054 | 90.8483 |
| Monday 8 August 2016 (08/08/2016) | 90.9988 | 91.0918 | 90.8320 | 91.2996 | 91.0658 |
| Friday 5 August 2016 (05/08/2016) | 92.0450 | 91.3186 | 91.1590 | 91.7961 | 91.4776 |
| Thursday 4 August 2016 (04/08/2016) | 90.8267 | 91.3841 | 91.4604 | 91.3889 | 91.4247 |
| Wednesday 3 August 2016 (03/08/2016) | 89.9173 | 90.8180 | 89.7879 | 90.8230 | 90.3055 |
| Tuesday 2 August 2016 (02/08/2016) | 214.5620 | 212.5290 | 212.9230 | 214.2090 | 213.5660 |
| Monday 1 August 2016 (01/08/2016) | 211.5030 | 213.2450 | 211.4880 | 213.2440 | 212.3660 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 90.9191 | 90.9646 | 90.3332 | 90.9010 | 90.6171 |
| Thursday 28 July 2016 (28/07/2016) | 91.2158 | 91.2520 | 90.9290 | 91.1894 | 91.0592 |
| Wednesday 27 July 2016 (27/07/2016) | 92.0218 | 91.4051 | 91.3633 | 91.9943 | 91.6788 |
| Tuesday 26 July 2016 (26/07/2016) | 92.0078 | 92.2665 | 91.7665 | 92.1051 | 91.9358 |
| Monday 25 July 2016 (25/07/2016) | 92.7554 | 92.0053 | 91.9414 | 93.0530 | 92.4972 |
| Friday 22 July 2016 (22/07/2016) | 93.2138 | 93.3405 | 92.7215 | 93.2880 | 93.0048 |
| Thursday 21 July 2016 (21/07/2016) | 93.4933 | 93.1761 | 93.1673 | 93.8471 | 93.5072 |
| Wednesday 20 July 2016 (20/07/2016) | 93.7578 | 93.5410 | 93.3525 | 93.8242 | 93.5884 |
| Tuesday 19 July 2016 (19/07/2016) | 94.0255 | 93.6792 | 93.3551 | 94.0255 | 93.6903 |
| Monday 18 July 2016 (18/07/2016) | 93.9525 | 93.7696 | 93.2796 | 94.1012 | 93.6904 |
| Friday 15 July 2016 (15/07/2016) | 94.3383 | 94.0583 | 94.0038 | 94.2335 | 94.1187 |
| Thursday 14 July 2016 (14/07/2016) | 93.8525 | 94.2480 | 93.6145 | 94.4637 | 94.0391 |
| Wednesday 13 July 2016 (13/07/2016) | 93.9950 | 94.1970 | 93.4772 | 94.0080 | 93.7426 |
| Tuesday 12 July 2016 (12/07/2016) | 219.2720 | 220.5420 | 219.5540 | 219.9560 | 219.7550 |
| Monday 11 July 2016 (11/07/2016) | 217.6220 | 218.1480 | 216.7820 | 217.9200 | 217.3510 |
| Friday 8 July 2016 (08/07/2016) | 94.3443 | 94.1608 | 93.8497 | 94.5819 | 94.2158 |
| Thursday 7 July 2016 (07/07/2016) | 94.4185 | 94.3778 | 94.3371 | 94.9691 | 94.6531 |
| Wednesday 6 July 2016 (06/07/2016) | 94.7591 | 94.6788 | 94.2392 | 94.7114 | 94.4753 |
| Tuesday 5 July 2016 (05/07/2016) | 95.0685 | 94.7175 | 94.1728 | 95.1110 | 94.6419 |
| Monday 4 July 2016 (04/07/2016) | 94.9902 | 95.0878 | 94.6481 | 95.2574 | 94.9528 |
| Friday 1 July 2016 (01/07/2016) | 95.0287 | 94.8947 | 94.5864 | 94.9065 | 94.7465 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 95.1527 | 95.3700 | 94.7851 | 95.2005 | 94.9928 |
| Wednesday 29 June 2016 (29/06/2016) | 95.1760 | 95.3136 | 94.7702 | 95.2958 | 95.0330 |
| Tuesday 28 June 2016 (28/06/2016) | 95.4483 | 95.4115 | 94.9468 | 95.5893 | 95.2681 |
| Monday 27 June 2016 (27/06/2016) | 96.1947 | 95.4649 | 95.1702 | 96.2069 | 95.6886 |
| Friday 24 June 2016 (24/06/2016) | 94.9457 | 95.2995 | 94.5646 | 96.5142 | 95.5394 |
| Thursday 23 June 2016 (23/06/2016) | 95.1133 | 95.0988 | 94.6962 | 95.0974 | 94.8968 |
| Wednesday 22 June 2016 (22/06/2016) | 95.9212 | 95.2811 | 95.1722 | 95.9221 | 95.5472 |
| Tuesday 21 June 2016 (21/06/2016) | 95.5903 | 96.0736 | 95.3493 | 95.9972 | 95.6733 |
| Monday 20 June 2016 (20/06/2016) | 95.4223 | 95.5745 | 94.7624 | 95.7100 | 95.2362 |
| Friday 17 June 2016 (17/06/2016) | 94.9721 | 95.0844 | 94.9231 | 95.5736 | 95.2484 |
| Thursday 16 June 2016 (16/06/2016) | 95.0907 | 94.9932 | 94.4359 | 95.3166 | 94.8763 |
| Wednesday 15 June 2016 (15/06/2016) | 95.9894 | 95.2190 | 95.0808 | 96.0327 | 95.5568 |
| Tuesday 14 June 2016 (14/06/2016) | 95.5906 | 95.9961 | 95.5319 | 96.3301 | 95.9310 |
| Monday 13 June 2016 (13/06/2016) | 96.5681 | 95.5615 | 95.4864 | 96.5681 | 96.0273 |
| Friday 10 June 2016 (10/06/2016) | 96.3439 | 96.4308 | 96.1441 | 96.7949 | 96.4695 |
| Thursday 9 June 2016 (09/06/2016) | 96.0683 | 96.4554 | 95.9158 | 96.4088 | 96.1623 |
| Wednesday 8 June 2016 (08/06/2016) | 96.0597 | 96.0690 | 95.7406 | 96.4284 | 96.0845 |
| Tuesday 7 June 2016 (07/06/2016) | 95.6969 | 96.2685 | 95.5210 | 96.1515 | 95.8363 |
| Monday 6 June 2016 (06/06/2016) | 95.0703 | 95.6943 | 94.5526 | 95.7127 | 95.1327 |
| Friday 3 June 2016 (03/06/2016) | 95.0300 | 94.3919 | 94.2548 | 95.1528 | 94.7038 |
| Thursday 2 June 2016 (02/06/2016) | 94.7261 | 94.9232 | 94.3714 | 95.0281 | 94.6998 |
| Wednesday 1 June 2016 (01/06/2016) | 95.2172 | 94.8418 | 94.6773 | 95.4917 | 95.0845 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 95.6658 | 95.3835 | 95.0288 | 95.7124 | 95.3706 |
| Monday 30 May 2016 (30/05/2016) | 96.0432 | 95.6835 | 95.4208 | 96.0803 | 95.7506 |
| Friday 27 May 2016 (27/05/2016) | 95.8269 | 96.2037 | 95.4445 | 96.1601 | 95.8023 |
| Thursday 26 May 2016 (26/05/2016) | 95.8527 | 95.8019 | 95.6360 | 96.4244 | 96.0302 |
| Wednesday 25 May 2016 (25/05/2016) | 95.0688 | 95.7685 | 95.0709 | 95.7932 | 95.4321 |
| Tuesday 24 May 2016 (24/05/2016) | 94.4686 | 95.2872 | 94.2609 | 95.2237 | 94.7423 |
| Monday 23 May 2016 (23/05/2016) | 95.0597 | 94.4750 | 94.4148 | 95.0597 | 94.7373 |
| Friday 20 May 2016 (20/05/2016) | 95.0059 | 94.6948 | 94.4680 | 95.1409 | 94.8045 |
| Thursday 19 May 2016 (19/05/2016) | 95.3247 | 95.0056 | 94.5627 | 95.4315 | 94.9971 |
| Wednesday 18 May 2016 (18/05/2016) | 95.4312 | 95.3254 | 95.1035 | 95.8025 | 95.4530 |
| Tuesday 17 May 2016 (17/05/2016) | 95.5513 | 95.5062 | 94.9412 | 95.9055 | 95.4234 |
| Monday 16 May 2016 (16/05/2016) | 95.6243 | 95.5249 | 95.4212 | 95.7153 | 95.5683 |
| Friday 13 May 2016 (13/05/2016) | 95.6243 | 95.5249 | 95.4212 | 95.7153 | 95.5683 |
| Thursday 12 May 2016 (12/05/2016) | 95.0351 | 95.5162 | 95.0660 | 95.8090 | 95.4375 |
| Wednesday 11 May 2016 (11/05/2016) | 95.0039 | 94.9860 | 94.5111 | 95.1075 | 94.8093 |
| Tuesday 10 May 2016 (10/05/2016) | 94.5177 | 94.9942 | 94.3745 | 95.0116 | 94.6931 |
| Monday 9 May 2016 (09/05/2016) | 94.5074 | 94.5170 | 94.0643 | 94.8778 | 94.4711 |
| Friday 6 May 2016 (06/05/2016) | 95.3601 | 95.2895 | 94.8497 | 95.4699 | 95.1598 |
| Thursday 5 May 2016 (05/05/2016) | 95.6204 | 94.8391 | 94.8097 | 95.9185 | 95.3641 |
| Wednesday 4 May 2016 (04/05/2016) | 95.6204 | 94.8391 | 94.8097 | 95.9185 | 95.3641 |
| Tuesday 3 May 2016 (03/05/2016) | 96.5147 | 95.8674 | 95.9012 | 96.6139 | 96.2576 |
| Monday 2 May 2016 (02/05/2016) | 97.3871 | 97.1307 | 96.9941 | 97.5106 | 97.2524 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 98.0354 | 97.9371 | 97.8289 | 98.4655 | 98.1472 |
| Thursday 28 April 2016 (28/04/2016) | 98.1210 | 98.0565 | 98.0282 | 98.4237 | 98.2260 |
| Wednesday 27 April 2016 (27/04/2016) | 98.3801 | 98.6793 | 98.1134 | 98.7167 | 98.4151 |
| Tuesday 26 April 2016 (26/04/2016) | 98.6792 | 98.9683 | 98.2984 | 98.6645 | 98.4815 |
| Monday 25 April 2016 (25/04/2016) | 98.6030 | 98.4396 | 98.2459 | 98.8215 | 98.5337 |
| Friday 22 April 2016 (22/04/2016) | 98.5676 | 98.3956 | 98.0889 | 98.7450 | 98.4170 |
| Thursday 21 April 2016 (21/04/2016) | 218.2580 | 218.5960 | 218.6740 | 217.9540 | 218.3140 |
| Wednesday 20 April 2016 (20/04/2016) | 97.3465 | 97.9660 | 97.1836 | 98.0544 | 97.6190 |
| Tuesday 19 April 2016 (19/04/2016) | 97.3068 | 97.3771 | 96.9806 | 97.6763 | 97.3285 |
| Monday 18 April 2016 (18/04/2016) | 95.5297 | 96.3055 | 95.4900 | 96.2815 | 95.8858 |
| Friday 15 April 2016 (15/04/2016) | 96.8594 | 96.7719 | 96.2823 | 97.1694 | 96.7259 |
| Thursday 14 April 2016 (14/04/2016) | 96.7602 | 96.9149 | 96.7011 | 97.2406 | 96.9709 |
| Wednesday 13 April 2016 (13/04/2016) | 97.1389 | 97.1048 | 96.9877 | 97.5603 | 97.2740 |
| Tuesday 12 April 2016 (12/04/2016) | 95.9534 | 96.8332 | 95.6307 | 96.8536 | 96.2422 |
| Monday 11 April 2016 (11/04/2016) | 95.9040 | 95.7271 | 95.0193 | 95.9285 | 95.4739 |
| Friday 8 April 2016 (08/04/2016) | 94.1520 | 94.9490 | 94.1868 | 95.1714 | 94.6791 |
| Thursday 7 April 2016 (07/04/2016) | 94.5735 | 94.5518 | 94.1760 | 95.0443 | 94.6102 |
| Wednesday 6 April 2016 (06/04/2016) | 93.8822 | 94.2017 | 93.8408 | 94.2504 | 94.0456 |
| Tuesday 5 April 2016 (05/04/2016) | 93.8690 | 94.0399 | 93.5094 | 94.0819 | 93.7957 |
| Monday 4 April 2016 (04/04/2016) | 94.7061 | 94.2078 | 94.1430 | 94.8581 | 94.5006 |
| Friday 1 April 2016 (01/04/2016) | 94.0758 | 95.0106 | 93.8974 | 94.9996 | 94.4485 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 95.5193 | 95.3852 | 95.2924 | 96.3347 | 95.8136 |
| Wednesday 30 March 2016 (30/03/2016) | 95.0525 | 96.0274 | 95.0914 | 96.0209 | 95.5562 |
| Tuesday 29 March 2016 (29/03/2016) | 95.3868 | 95.3525 | 95.1113 | 95.5418 | 95.3266 |
| Monday 28 March 2016 (28/03/2016) | 211.1080 | 209.3870 | 210.0940 | 210.8090 | 210.4515 |
| Friday 25 March 2016 (25/03/2016) | 214.1740 | 212.3450 | 213.9300 | 214.0210 | 213.9755 |
| Thursday 24 March 2016 (24/03/2016) | 214.1740 | 212.3450 | 213.9300 | 214.0210 | 213.9755 |
| Wednesday 23 March 2016 (23/03/2016) | 96.2612 | 95.6755 | 95.5607 | 96.3501 | 95.9554 |
| Tuesday 22 March 2016 (22/03/2016) | 95.0921 | 96.7117 | 95.2009 | 96.6911 | 95.9460 |
| Monday 21 March 2016 (21/03/2016) | 95.7073 | 95.4668 | 95.2220 | 95.7280 | 95.4750 |
| Friday 18 March 2016 (18/03/2016) | 96.2536 | 96.0342 | 95.8238 | 96.4843 | 96.1541 |
| Thursday 17 March 2016 (17/03/2016) | 95.8529 | 95.1915 | 94.9628 | 96.6463 | 95.8046 |
| Wednesday 16 March 2016 (16/03/2016) | 94.2991 | 95.5428 | 94.3932 | 95.4510 | 94.9221 |
| Tuesday 15 March 2016 (15/03/2016) | 94.7736 | 95.1146 | 94.3647 | 95.1214 | 94.7431 |
| Monday 14 March 2016 (14/03/2016) | 95.6286 | 95.6270 | 95.2723 | 95.6563 | 95.4643 |
| Friday 11 March 2016 (11/03/2016) | 95.0567 | 95.2148 | 94.9148 | 95.8600 | 95.3874 |
| Thursday 10 March 2016 (10/03/2016) | 96.8927 | 95.7867 | 95.2672 | 97.2954 | 96.2813 |
| Wednesday 9 March 2016 (09/03/2016) | 96.2468 | 97.4689 | 96.2355 | 97.4618 | 96.8487 |
| Tuesday 8 March 2016 (08/03/2016) | 96.4964 | 95.7801 | 95.7959 | 96.6397 | 96.2178 |
| Monday 7 March 2016 (07/03/2016) | 96.2149 | 96.4499 | 96.2554 | 96.6927 | 96.4741 |
| Friday 4 March 2016 (04/03/2016) | 96.1008 | 96.3602 | 95.7625 | 96.4645 | 96.1135 |
| Thursday 3 March 2016 (03/03/2016) | 96.8588 | 96.3511 | 96.3265 | 97.0735 | 96.7000 |
| Wednesday 2 March 2016 (02/03/2016) | 97.3193 | 96.4515 | 96.0830 | 97.4411 | 96.7621 |
| Tuesday 1 March 2016 (01/03/2016) | 96.3957 | 96.8080 | 95.8227 | 96.9911 | 96.4069 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 96.0373 | 95.5701 | 95.2661 | 96.0319 | 95.6490 |
| Friday 26 February 2016 (26/02/2016) | 95.2313 | 95.9586 | 94.8486 | 95.9473 | 95.3980 |
| Thursday 25 February 2016 (25/02/2016) | 94.3716 | 95.3048 | 94.1044 | 95.3547 | 94.7296 |
| Wednesday 24 February 2016 (24/02/2016) | 93.2776 | 94.6181 | 93.3435 | 94.4726 | 93.9081 |
| Tuesday 23 February 2016 (23/02/2016) | 94.0856 | 94.6042 | 93.6689 | 94.7061 | 94.1875 |
| Monday 22 February 2016 (22/02/2016) | 92.8253 | 94.0070 | 92.4897 | 94.0944 | 93.2921 |
| Friday 19 February 2016 (19/02/2016) | 93.3126 | 93.2812 | 93.1231 | 93.3254 | 93.2243 |
| Thursday 18 February 2016 (18/02/2016) | 94.0217 | 93.1133 | 93.4322 | 94.0743 | 93.7533 |
| Wednesday 17 February 2016 (17/02/2016) | 92.2977 | 93.4304 | 92.2168 | 93.5847 | 92.9008 |
| Tuesday 16 February 2016 (16/02/2016) | 91.9198 | 91.7153 | 91.6273 | 91.8594 | 91.7434 |
| Monday 15 February 2016 (15/02/2016) | 91.5528 | 92.1252 | 91.3967 | 92.2199 | 91.8083 |
| Friday 12 February 2016 (12/02/2016) | 91.3102 | 91.0858 | 90.7844 | 91.4567 | 91.1206 |
| Thursday 11 February 2016 (11/02/2016) | 90.2096 | 90.7291 | 90.1121 | 90.5822 | 90.3472 |
| Wednesday 10 February 2016 (10/02/2016) | 91.7567 | 90.6819 | 91.1510 | 91.5676 | 91.3593 |
| Tuesday 9 February 2016 (09/02/2016) | 91.3862 | 91.7866 | 91.5736 | 91.9215 | 91.7476 |
| Monday 8 February 2016 (08/02/2016) | 91.2424 | 91.3428 | 91.0199 | 91.3577 | 91.1888 |
| Friday 5 February 2016 (05/02/2016) | 92.3280 | 91.2417 | 91.8522 | 92.3747 | 92.1135 |
| Thursday 4 February 2016 (04/02/2016) | 92.8705 | 92.6472 | 92.7496 | 93.1852 | 92.9674 |
| Wednesday 3 February 2016 (03/02/2016) | 92.9353 | 94.0999 | 93.2365 | 93.4872 | 93.3619 |
| Tuesday 2 February 2016 (02/02/2016) | 92.9329 | 92.4771 | 92.4805 | 92.9284 | 92.7045 |
| Monday 1 February 2016 (01/02/2016) | 93.4168 | 93.0807 | 92.8104 | 93.5297 | 93.1701 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 92.1072 | 92.1713 | 92.0182 | 92.3985 | 92.2084 |
| Thursday 28 January 2016 (28/01/2016) | 92.6249 | 92.7108 | 92.4471 | 92.8764 | 92.6618 |
| Wednesday 27 January 2016 (27/01/2016) | 92.1664 | 92.3834 | 92.2075 | 92.7917 | 92.4996 |
| Tuesday 26 January 2016 (26/01/2016) | 91.4673 | 92.9770 | 92.2628 | 92.3238 | 92.2933 |
| Monday 25 January 2016 (25/01/2016) | 92.1873 | 91.6036 | 91.8475 | 92.3537 | 92.1006 |
| Friday 22 January 2016 (22/01/2016) | 91.4728 | 92.1443 | 92.0058 | 92.1048 | 92.0553 |
| Thursday 21 January 2016 (21/01/2016) | 89.5978 | 90.9265 | 89.7226 | 90.7179 | 90.2203 |
| Wednesday 20 January 2016 (20/01/2016) | 88.8812 | 89.4756 | 88.5819 | 89.3573 | 88.9696 |
| Tuesday 19 January 2016 (19/01/2016) | 89.8038 | 89.3837 | 89.7075 | 89.7468 | 89.7272 |
| Monday 18 January 2016 (18/01/2016) | 89.2959 | 89.5351 | 89.3440 | 89.7289 | 89.5365 |
| Friday 15 January 2016 (15/01/2016) | 89.8625 | 89.8827 | 88.9606 | 89.8621 | 89.4114 |
| Thursday 14 January 2016 (14/01/2016) | 89.9824 | 90.2666 | 90.1593 | 90.2327 | 90.1960 |
| Wednesday 13 January 2016 (13/01/2016) | 91.6368 | 91.3437 | 91.0745 | 92.0001 | 91.5373 |
| Tuesday 12 January 2016 (12/01/2016) | 90.9908 | 91.2725 | 90.8301 | 91.5313 | 91.1807 |
| Monday 11 January 2016 (11/01/2016) | 91.7660 | 91.1811 | 91.0861 | 91.8517 | 91.4689 |
| Friday 8 January 2016 (08/01/2016) | 92.3249 | 91.9658 | 92.1399 | 92.2794 | 92.2097 |
| Thursday 7 January 2016 (07/01/2016) | 92.3372 | 92.3020 | 92.0575 | 92.7156 | 92.3866 |
| Wednesday 6 January 2016 (06/01/2016) | 93.9869 | 93.4613 | 93.3953 | 93.7579 | 93.5766 |
| Tuesday 5 January 2016 (05/01/2016) | 93.7492 | 93.6468 | 93.7777 | 94.0721 | 93.9249 |
| Monday 4 January 2016 (04/01/2016) | 94.0271 | 92.7943 | 93.0500 | 93.3743 | 93.2122 |
| Friday 1 January 2016 (01/01/2016) | 207.4270 | 204.2880 | 206.7100 | 205.5720 | 206.1410 |