Canadian Dollar-Icelandic Krona History: 2015
Go
Set AlertDaily CAD/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 111.231 on 20/04/2015
Lowest exchange rate of 2015: 93.1133 on 22/12/2015
Average exchange rate of 2015: 103.2558
Historical Graph For Converting Canadian Dollars into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 93.5839 | 93.2937 | 92.9433 | 93.5241 | 93.2337 |
| Tuesday 29 December 2015 (29/12/2015) | 92.6566 | 93.2839 | 92.5995 | 93.3807 | 92.9901 |
| Monday 28 December 2015 (28/12/2015) | 93.2630 | 92.9810 | 92.9143 | 93.3144 | 93.1144 |
| Wednesday 23 December 2015 (23/12/2015) | 93.3953 | 93.4902 | 92.9848 | 93.6180 | 93.3014 |
| Tuesday 22 December 2015 (22/12/2015) | 92.7901 | 92.9880 | 92.8223 | 93.1133 | 92.9678 |
| Monday 21 December 2015 (21/12/2015) | 93.4727 | 93.4257 | 93.2441 | 93.6157 | 93.4299 |
| Friday 18 December 2015 (18/12/2015) | 93.9160 | 93.6842 | 93.5826 | 94.2677 | 93.9252 |
| Thursday 17 December 2015 (17/12/2015) | 94.2383 | 93.4454 | 93.6970 | 94.2100 | 93.9535 |
| Wednesday 16 December 2015 (16/12/2015) | 94.1244 | 93.9243 | 93.6876 | 94.1442 | 93.9159 |
| Tuesday 15 December 2015 (15/12/2015) | 93.6448 | 93.6521 | 93.4639 | 93.7016 | 93.5828 |
| Monday 14 December 2015 (14/12/2015) | 93.5121 | 93.9535 | 93.3377 | 94.1258 | 93.7318 |
| Friday 11 December 2015 (11/12/2015) | 94.5504 | 93.9793 | 93.8762 | 94.6516 | 94.2639 |
| Thursday 10 December 2015 (10/12/2015) | 95.3040 | 94.9305 | 95.0106 | 95.4588 | 95.2347 |
| Wednesday 9 December 2015 (09/12/2015) | 95.4107 | 95.1643 | 94.9198 | 95.5395 | 95.2297 |
| Tuesday 8 December 2015 (08/12/2015) | 95.8757 | 95.6171 | 95.4948 | 95.7631 | 95.6290 |
| Monday 7 December 2015 (07/12/2015) | 97.4031 | 96.6649 | 96.5694 | 97.2973 | 96.9334 |
| Friday 4 December 2015 (04/12/2015) | 97.2088 | 97.1557 | 96.9839 | 97.4394 | 97.2117 |
| Thursday 3 December 2015 (03/12/2015) | 99.4080 | 99.0223 | 98.8902 | 99.8615 | 99.3759 |
| Wednesday 2 December 2015 (02/12/2015) | 98.9472 | 99.1409 | 98.9386 | 99.2216 | 99.0801 |
| Tuesday 1 December 2015 (01/12/2015) | 99.4502 | 99.1377 | 99.1018 | 99.5179 | 99.3099 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 99.4031 | 99.1920 | 99.2911 | 99.5737 | 99.4324 |
| Thursday 26 November 2015 (26/11/2015) | 99.4245 | 99.8465 | 99.6179 | 99.6459 | 99.6319 |
| Wednesday 25 November 2015 (25/11/2015) | 99.5805 | 99.8170 | 99.5985 | 99.7444 | 99.6715 |
| Tuesday 24 November 2015 (24/11/2015) | 98.9748 | 99.2924 | 98.8995 | 99.4809 | 99.1902 |
| Monday 23 November 2015 (23/11/2015) | 99.1569 | 99.2074 | 98.7927 | 99.2547 | 99.0237 |
| Friday 20 November 2015 (20/11/2015) | 99.0763 | 98.7344 | 98.9206 | 98.9333 | 98.9270 |
| Thursday 19 November 2015 (19/11/2015) | 99.0652 | 99.1781 | 99.1922 | 99.4733 | 99.3328 |
| Wednesday 18 November 2015 (18/11/2015) | 98.9547 | 98.6804 | 98.5004 | 98.8751 | 98.6878 |
| Tuesday 17 November 2015 (17/11/2015) | 98.8535 | 99.0076 | 98.8882 | 99.1272 | 99.0077 |
| Monday 16 November 2015 (16/11/2015) | 98.3892 | 98.4542 | 98.1433 | 98.6521 | 98.3977 |
| Friday 13 November 2015 (13/11/2015) | 98.3498 | 97.9581 | 97.9417 | 98.3093 | 98.1255 |
| Thursday 12 November 2015 (12/11/2015) | 98.7683 | 98.7454 | 98.4420 | 98.9149 | 98.6785 |
| Wednesday 11 November 2015 (11/11/2015) | 99.0206 | 98.6479 | 98.6106 | 98.9995 | 98.8051 |
| Tuesday 10 November 2015 (10/11/2015) | 98.7660 | 98.7867 | 98.8305 | 98.9860 | 98.9083 |
| Monday 9 November 2015 (09/11/2015) | 98.3423 | 98.4516 | 98.3398 | 98.5386 | 98.4392 |
| Friday 6 November 2015 (06/11/2015) | 97.9483 | 97.4463 | 97.8347 | 98.0638 | 97.9493 |
| Thursday 5 November 2015 (05/11/2015) | 98.0187 | 98.8845 | 97.9515 | 98.8443 | 98.3979 |
| Wednesday 4 November 2015 (04/11/2015) | 98.8218 | 98.0611 | 98.2227 | 98.6199 | 98.4213 |
| Tuesday 3 November 2015 (03/11/2015) | 97.9223 | 98.3242 | 97.8228 | 98.2251 | 98.0240 |
| Monday 2 November 2015 (02/11/2015) | 98.1330 | 97.9134 | 97.6728 | 98.0897 | 97.8813 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 97.7330 | 98.4438 | 97.9818 | 97.9077 | 97.9448 |
| Thursday 29 October 2015 (29/10/2015) | 97.9661 | 98.0592 | 97.9441 | 98.1779 | 98.0610 |
| Wednesday 28 October 2015 (28/10/2015) | 96.5462 | 97.6266 | 96.7413 | 97.6605 | 97.2009 |
| Tuesday 27 October 2015 (27/10/2015) | 97.6219 | 97.1619 | 97.0820 | 97.5671 | 97.3246 |
| Monday 26 October 2015 (26/10/2015) | 97.8316 | 97.6984 | 97.6029 | 97.9652 | 97.7841 |
| Friday 23 October 2015 (23/10/2015) | 97.6947 | 97.3441 | 97.2960 | 97.6004 | 97.4482 |
| Thursday 22 October 2015 (22/10/2015) | 96.2210 | 96.2062 | 95.8344 | 96.1006 | 95.9675 |
| Wednesday 21 October 2015 (21/10/2015) | 96.6611 | 95.5637 | 95.5970 | 96.6279 | 96.1125 |
| Tuesday 20 October 2015 (20/10/2015) | 95.9223 | 96.2182 | 95.6526 | 96.3923 | 96.0225 |
| Monday 19 October 2015 (19/10/2015) | 97.2389 | 96.2147 | 96.2247 | 97.1717 | 96.6982 |
| Friday 16 October 2015 (16/10/2015) | 96.9722 | 96.8660 | 96.5650 | 97.1051 | 96.8351 |
| Thursday 15 October 2015 (15/10/2015) | 95.9863 | 96.6257 | 96.0564 | 96.3202 | 96.1883 |
| Wednesday 14 October 2015 (14/10/2015) | 96.2277 | 96.1212 | 95.8054 | 96.3064 | 96.0559 |
| Tuesday 13 October 2015 (13/10/2015) | 95.2997 | 95.7004 | 94.9294 | 96.1609 | 95.5452 |
| Monday 12 October 2015 (12/10/2015) | 96.4728 | 95.9910 | 95.9923 | 96.6245 | 96.3084 |
| Friday 9 October 2015 (09/10/2015) | 96.0489 | 96.6057 | 96.0092 | 96.7271 | 96.3682 |
| Thursday 8 October 2015 (08/10/2015) | 96.3280 | 96.6539 | 96.3987 | 96.4739 | 96.4363 |
| Wednesday 7 October 2015 (07/10/2015) | 97.3502 | 96.6798 | 96.6159 | 97.2778 | 96.9469 |
| Tuesday 6 October 2015 (06/10/2015) | 97.0401 | 97.3119 | 96.9879 | 97.1195 | 97.0537 |
| Monday 5 October 2015 (05/10/2015) | 96.1085 | 96.7703 | 96.0252 | 96.6680 | 96.3466 |
| Friday 2 October 2015 (02/10/2015) | 96.2042 | 97.0277 | 96.3289 | 96.7860 | 96.5575 |
| Thursday 1 October 2015 (01/10/2015) | 96.0030 | 96.2589 | 96.0368 | 96.4088 | 96.2228 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 95.1018 | 95.6542 | 94.9474 | 95.6823 | 95.3149 |
| Tuesday 29 September 2015 (29/09/2015) | 95.1957 | 95.1086 | 94.8462 | 95.2966 | 95.0714 |
| Monday 28 September 2015 (28/09/2015) | 96.1069 | 95.6797 | 95.8264 | 96.0108 | 95.9186 |
| Friday 25 September 2015 (25/09/2015) | 96.2616 | 96.1594 | 96.0206 | 96.4422 | 96.2314 |
| Thursday 24 September 2015 (24/09/2015) | 96.3771 | 96.4745 | 95.9297 | 96.2811 | 96.1054 |
| Wednesday 23 September 2015 (23/09/2015) | 96.4050 | 96.4873 | 96.4233 | 96.9893 | 96.7063 |
| Tuesday 22 September 2015 (22/09/2015) | 96.4920 | 96.9077 | 96.5718 | 96.8432 | 96.7075 |
| Monday 21 September 2015 (21/09/2015) | 96.1743 | 96.0116 | 96.2671 | 96.3659 | 96.3165 |
| Friday 18 September 2015 (18/09/2015) | 95.7353 | 95.2967 | 95.8269 | 96.3152 | 96.0711 |
| Thursday 17 September 2015 (17/09/2015) | 96.6403 | 95.9471 | 95.9762 | 96.4567 | 96.2165 |
| Wednesday 16 September 2015 (16/09/2015) | 97.0125 | 97.0911 | 96.8101 | 97.3047 | 97.0574 |
| Tuesday 15 September 2015 (15/09/2015) | 95.9159 | 96.0814 | 95.9031 | 96.1887 | 96.0459 |
| Monday 14 September 2015 (14/09/2015) | 95.9285 | 95.8753 | 95.7570 | 96.0553 | 95.9062 |
| Friday 11 September 2015 (11/09/2015) | 96.1282 | 96.2764 | 96.1169 | 96.4519 | 96.2844 |
| Thursday 10 September 2015 (10/09/2015) | 97.4718 | 97.1181 | 97.0372 | 97.7234 | 97.3803 |
| Wednesday 9 September 2015 (09/09/2015) | 97.4585 | 97.3017 | 97.3152 | 97.8971 | 97.6062 |
| Tuesday 8 September 2015 (08/09/2015) | 97.7086 | 97.6512 | 97.3802 | 97.8828 | 97.6315 |
| Monday 7 September 2015 (07/09/2015) | 98.2439 | 97.3245 | 97.2531 | 98.1655 | 97.7093 |
| Friday 4 September 2015 (04/09/2015) | 98.1814 | 97.9373 | 97.8614 | 98.0117 | 97.9366 |
| Thursday 3 September 2015 (03/09/2015) | 97.0758 | 97.9511 | 97.0181 | 98.0515 | 97.5348 |
| Wednesday 2 September 2015 (02/09/2015) | 96.8349 | 97.0254 | 96.6318 | 97.3373 | 96.9846 |
| Tuesday 1 September 2015 (01/09/2015) | 97.9021 | 97.0772 | 97.1610 | 97.9973 | 97.5792 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 98.0366 | 98.6059 | 97.2644 | 98.7014 | 97.9829 |
| Friday 28 August 2015 (28/08/2015) | 97.8020 | 97.9550 | 97.2726 | 97.7437 | 97.5082 |
| Thursday 27 August 2015 (27/08/2015) | 97.3167 | 98.1181 | 97.1945 | 98.1948 | 97.6947 |
| Wednesday 26 August 2015 (26/08/2015) | 95.8142 | 96.6502 | 95.6300 | 96.6340 | 96.1320 |
| Tuesday 25 August 2015 (25/08/2015) | 96.7519 | 96.5443 | 96.7877 | 97.0320 | 96.9099 |
| Monday 24 August 2015 (24/08/2015) | 97.6645 | 96.5604 | 96.7030 | 97.6455 | 97.1743 |
| Friday 21 August 2015 (21/08/2015) | 99.5107 | 98.9192 | 98.8894 | 99.7338 | 99.3116 |
| Thursday 20 August 2015 (20/08/2015) | 100.1700 | 100.4740 | 100.1610 | 100.5940 | 100.3775 |
| Wednesday 19 August 2015 (19/08/2015) | 101.8010 | 101.1100 | 101.0050 | 101.7870 | 101.3960 |
| Tuesday 18 August 2015 (18/08/2015) | 102.2750 | 101.6690 | 101.2970 | 101.9220 | 101.6095 |
| Monday 17 August 2015 (17/08/2015) | 100.9010 | 101.1930 | 100.5360 | 101.2440 | 100.8900 |
| Friday 14 August 2015 (14/08/2015) | 100.9080 | 100.6400 | 100.4770 | 100.8810 | 100.6790 |
| Thursday 13 August 2015 (13/08/2015) | 102.1190 | 101.3470 | 101.3650 | 101.8630 | 101.6140 |
| Wednesday 12 August 2015 (12/08/2015) | 101.0080 | 102.0850 | 101.1900 | 101.8590 | 101.5245 |
| Tuesday 11 August 2015 (11/08/2015) | 102.5200 | 101.6720 | 101.5820 | 102.3870 | 101.9845 |
| Monday 10 August 2015 (10/08/2015) | 102.4490 | 103.3400 | 102.6970 | 102.6600 | 102.6785 |
| Friday 7 August 2015 (07/08/2015) | 102.6170 | 102.3100 | 102.3030 | 102.6290 | 102.4660 |
| Thursday 6 August 2015 (06/08/2015) | 101.5460 | 102.6990 | 101.5380 | 102.5230 | 102.0305 |
| Wednesday 5 August 2015 (05/08/2015) | 102.8290 | 102.6160 | 102.5240 | 102.8810 | 102.7025 |
| Tuesday 4 August 2015 (04/08/2015) | 101.9320 | 101.9810 | 101.8390 | 102.1100 | 101.9745 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 103.1130 | 102.4980 | 102.7510 | 103.1920 | 102.9715 |
| Thursday 30 July 2015 (30/07/2015) | 104.0650 | 103.3280 | 103.2660 | 103.6940 | 103.4800 |
| Wednesday 29 July 2015 (29/07/2015) | 103.4390 | 103.1870 | 103.0480 | 103.5400 | 103.2940 |
| Tuesday 28 July 2015 (28/07/2015) | 103.0860 | 103.7780 | 103.0980 | 103.6670 | 103.3825 |
| Monday 27 July 2015 (27/07/2015) | 102.4640 | 102.5880 | 102.6650 | 102.9190 | 102.7920 |
| Friday 24 July 2015 (24/07/2015) | 103.2550 | 103.4210 | 103.0010 | 103.4300 | 103.2155 |
| Thursday 23 July 2015 (23/07/2015) | 103.0440 | 103.1210 | 102.9970 | 103.4130 | 103.2050 |
| Wednesday 22 July 2015 (22/07/2015) | 104.5690 | 103.2750 | 103.3620 | 104.3170 | 103.8395 |
| Tuesday 21 July 2015 (21/07/2015) | 104.2200 | 104.7730 | 104.1910 | 104.8850 | 104.5380 |
| Monday 20 July 2015 (20/07/2015) | 104.3630 | 104.6460 | 104.5270 | 104.6600 | 104.5935 |
| Friday 17 July 2015 (17/07/2015) | 104.5500 | 104.5370 | 104.2410 | 104.4450 | 104.3430 |
| Thursday 16 July 2015 (16/07/2015) | 104.6910 | 104.5140 | 104.4500 | 104.7400 | 104.5950 |
| Wednesday 15 July 2015 (15/07/2015) | 105.1420 | 103.6520 | 103.3880 | 104.9210 | 104.1545 |
| Tuesday 14 July 2015 (14/07/2015) | 105.7880 | 104.8970 | 104.7760 | 105.8410 | 105.3085 |
| Monday 13 July 2015 (13/07/2015) | 105.3570 | 104.7700 | 104.3960 | 105.0710 | 104.7335 |
| Friday 10 July 2015 (10/07/2015) | 105.1620 | 104.2030 | 103.8990 | 104.8220 | 104.3605 |
| Thursday 9 July 2015 (09/07/2015) | 105.1440 | 105.1520 | 105.1240 | 105.4530 | 105.2885 |
| Wednesday 8 July 2015 (08/07/2015) | 104.7390 | 105.0140 | 104.4150 | 105.4000 | 104.9075 |
| Tuesday 7 July 2015 (07/07/2015) | 104.7080 | 105.2320 | 104.7150 | 105.3410 | 105.0280 |
| Monday 6 July 2015 (06/07/2015) | 105.8180 | 104.9460 | 104.9030 | 105.8710 | 105.3870 |
| Friday 3 July 2015 (03/07/2015) | 105.7260 | 105.6600 | 105.1690 | 105.7760 | 105.4725 |
| Thursday 2 July 2015 (02/07/2015) | 105.2740 | 105.6500 | 104.9350 | 105.6730 | 105.3040 |
| Wednesday 1 July 2015 (01/07/2015) | 105.5880 | 105.4040 | 105.4150 | 105.9420 | 105.6785 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 106.0060 | 105.3280 | 105.2000 | 106.3750 | 105.7875 |
| Monday 29 June 2015 (29/06/2015) | 107.4580 | 106.5950 | 106.4590 | 107.6690 | 107.0640 |
| Friday 26 June 2015 (26/06/2015) | 106.7100 | 106.8190 | 106.3450 | 106.9150 | 106.6300 |
| Thursday 25 June 2015 (25/06/2015) | 106.5720 | 106.9030 | 106.4610 | 106.9440 | 106.7025 |
| Wednesday 24 June 2015 (24/06/2015) | 107.3850 | 107.0990 | 106.7560 | 107.4950 | 107.1255 |
| Tuesday 23 June 2015 (23/06/2015) | 106.8530 | 107.3160 | 106.7100 | 107.4280 | 107.0690 |
| Monday 22 June 2015 (22/06/2015) | 106.2700 | 106.2450 | 106.0840 | 106.9260 | 106.5050 |
| Friday 19 June 2015 (19/06/2015) | 107.3100 | 106.8400 | 106.6600 | 107.4880 | 107.0740 |
| Thursday 18 June 2015 (18/06/2015) | 107.4760 | 107.1750 | 107.0770 | 107.7890 | 107.4330 |
| Tuesday 16 June 2015 (16/06/2015) | 107.4150 | 107.2980 | 107.0140 | 107.6570 | 107.3355 |
| Monday 15 June 2015 (15/06/2015) | 107.3940 | 106.9470 | 106.9780 | 107.5000 | 107.2390 |
| Friday 12 June 2015 (12/06/2015) | 108.0740 | 107.5040 | 107.4600 | 108.2770 | 107.8685 |
| Thursday 11 June 2015 (11/06/2015) | 107.7030 | 107.3400 | 107.3020 | 107.9400 | 107.6210 |
| Wednesday 10 June 2015 (10/06/2015) | 107.5260 | 107.4540 | 107.2270 | 108.0480 | 107.6375 |
| Tuesday 9 June 2015 (09/06/2015) | 106.5270 | 106.8150 | 106.5930 | 107.5680 | 107.0805 |
| Monday 8 June 2015 (08/06/2015) | 107.1300 | 106.7310 | 106.7020 | 107.3680 | 107.0350 |
| Friday 5 June 2015 (05/06/2015) | 105.4000 | 106.6090 | 105.4420 | 106.7100 | 106.0760 |
| Thursday 4 June 2015 (04/06/2015) | 105.5830 | 104.9420 | 104.9480 | 105.6670 | 105.3075 |
| Wednesday 3 June 2015 (03/06/2015) | 106.7450 | 106.2590 | 106.2870 | 107.0790 | 106.6830 |
| Tuesday 2 June 2015 (02/06/2015) | 107.2510 | 107.2010 | 106.7540 | 107.4410 | 107.0975 |
| Monday 1 June 2015 (01/06/2015) | 107.8660 | 107.8990 | 107.5510 | 108.1580 | 107.8545 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 107.6460 | 107.7740 | 107.2620 | 108.1530 | 107.7075 |
| Thursday 28 May 2015 (28/05/2015) | 107.7930 | 108.2420 | 107.5630 | 108.2700 | 107.9165 |
| Wednesday 27 May 2015 (27/05/2015) | 109.2550 | 109.3100 | 108.9640 | 109.6990 | 109.3315 |
| Tuesday 26 May 2015 (26/05/2015) | 109.3470 | 108.8670 | 108.7750 | 109.5990 | 109.1870 |
| Friday 22 May 2015 (22/05/2015) | 108.2210 | 108.6880 | 108.1060 | 108.6470 | 108.3765 |
| Thursday 21 May 2015 (21/05/2015) | 109.6850 | 108.8440 | 108.4580 | 109.9320 | 109.1950 |
| Wednesday 20 May 2015 (20/05/2015) | 109.0260 | 109.1170 | 108.6390 | 109.3400 | 108.9895 |
| Tuesday 19 May 2015 (19/05/2015) | 107.5930 | 107.9690 | 107.5810 | 108.7080 | 108.1445 |
| Monday 18 May 2015 (18/05/2015) | 107.4340 | 106.6540 | 106.5490 | 107.6820 | 107.1155 |
| Friday 15 May 2015 (15/05/2015) | 108.6510 | 108.5560 | 108.1390 | 108.6650 | 108.4020 |
| Wednesday 13 May 2015 (13/05/2015) | 109.2510 | 109.2590 | 109.0430 | 109.7960 | 109.4195 |
| Tuesday 12 May 2015 (12/05/2015) | 109.4190 | 109.6060 | 109.0990 | 109.8770 | 109.4880 |
| Monday 11 May 2015 (11/05/2015) | 110.0300 | 108.8730 | 108.7670 | 110.0220 | 109.3945 |
| Friday 8 May 2015 (08/05/2015) | 110.3350 | 109.2780 | 108.5720 | 110.2300 | 109.4010 |
| Thursday 7 May 2015 (07/05/2015) | 108.0240 | 107.3820 | 107.1650 | 108.3370 | 107.7510 |
| Wednesday 6 May 2015 (06/05/2015) | 108.9180 | 108.5310 | 108.5560 | 109.3050 | 108.9305 |
| Tuesday 5 May 2015 (05/05/2015) | 109.5150 | 109.2440 | 109.1270 | 109.8030 | 109.4650 |
| Monday 4 May 2015 (04/05/2015) | 108.4340 | 109.0770 | 108.1790 | 109.1500 | 108.6645 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 108.9750 | 109.0320 | 108.3820 | 109.2780 | 108.8300 |
| Wednesday 29 April 2015 (29/04/2015) | 110.9140 | 110.3100 | 110.2440 | 110.9950 | 110.6195 |
| Tuesday 28 April 2015 (28/04/2015) | 111.3520 | 111.1350 | 110.9480 | 111.5620 | 111.2550 |
| Monday 27 April 2015 (27/04/2015) | 110.9380 | 111.4430 | 110.9420 | 111.9060 | 111.4240 |
| Friday 24 April 2015 (24/04/2015) | 112.3210 | 111.0630 | 110.9440 | 112.3890 | 111.6665 |
| Wednesday 22 April 2015 (22/04/2015) | 111.6290 | 111.3470 | 111.0270 | 111.9260 | 111.4765 |
| Tuesday 21 April 2015 (21/04/2015) | 112.0730 | 111.4400 | 111.2170 | 112.3340 | 111.7755 |
| Monday 20 April 2015 (20/04/2015) | 111.5250 | 111.8040 | 111.2310 | 112.1170 | 111.6740 |
| Friday 17 April 2015 (17/04/2015) | 111.6740 | 110.9140 | 110.7910 | 111.8830 | 111.3370 |
| Thursday 16 April 2015 (16/04/2015) | 111.1540 | 111.2700 | 110.4870 | 111.4900 | 110.9885 |
| Wednesday 15 April 2015 (15/04/2015) | 109.9620 | 111.2750 | 109.2670 | 111.3790 | 110.3230 |
| Tuesday 14 April 2015 (14/04/2015) | 109.8010 | 109.8710 | 109.6520 | 110.1740 | 109.9130 |
| Monday 13 April 2015 (13/04/2015) | 110.5500 | 109.9840 | 109.9450 | 110.5850 | 110.2650 |
| Friday 10 April 2015 (10/04/2015) | 109.4550 | 110.2000 | 109.2440 | 110.1580 | 109.7010 |
| Thursday 9 April 2015 (09/04/2015) | 108.8950 | 109.7570 | 108.6890 | 109.6980 | 109.1935 |
| Wednesday 8 April 2015 (08/04/2015) | 109.4300 | 108.5860 | 108.2250 | 109.3390 | 108.7820 |
| Tuesday 7 April 2015 (07/04/2015) | 109.1620 | 109.4940 | 108.8030 | 109.4800 | 109.1415 |
| Thursday 2 April 2015 (02/04/2015) | 108.2570 | 108.8470 | 108.0350 | 108.7740 | 108.4045 |
| Wednesday 1 April 2015 (01/04/2015) | 107.9800 | 108.2110 | 107.6570 | 108.3560 | 108.0065 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 108.1000 | 107.9260 | 107.3100 | 108.1200 | 107.7150 |
| Monday 30 March 2015 (30/03/2015) | 107.6200 | 107.2770 | 107.1920 | 107.7450 | 107.4685 |
| Friday 27 March 2015 (27/03/2015) | 109.8150 | 108.3880 | 108.4270 | 109.8430 | 109.1350 |
| Thursday 26 March 2015 (26/03/2015) | 107.9050 | 108.5800 | 107.9990 | 108.8030 | 108.4010 |
| Wednesday 25 March 2015 (25/03/2015) | 108.6370 | 108.2080 | 107.9730 | 108.6950 | 108.3340 |
| Tuesday 24 March 2015 (24/03/2015) | 108.3890 | 108.7020 | 108.4180 | 108.6780 | 108.5480 |
| Monday 23 March 2015 (23/03/2015) | 109.2700 | 109.1000 | 109.0520 | 109.3210 | 109.1865 |
| Friday 20 March 2015 (20/03/2015) | 108.7530 | 108.7570 | 108.2310 | 109.2770 | 108.7540 |
| Thursday 19 March 2015 (19/03/2015) | 109.4710 | 109.7060 | 108.9560 | 109.9370 | 109.4465 |
| Wednesday 18 March 2015 (18/03/2015) | 107.8490 | 108.0370 | 107.5640 | 108.7000 | 108.1320 |
| Tuesday 17 March 2015 (17/03/2015) | 109.1070 | 108.5130 | 108.9630 | 108.9090 | 108.9360 |
| Monday 16 March 2015 (16/03/2015) | 109.6230 | 109.1590 | 109.0180 | 109.6540 | 109.3360 |
| Friday 13 March 2015 (13/03/2015) | 109.3200 | 109.4420 | 108.9820 | 109.7500 | 109.3660 |
| Thursday 12 March 2015 (12/03/2015) | 110.0570 | 110.4690 | 110.1020 | 110.5460 | 110.3240 |
| Wednesday 11 March 2015 (11/03/2015) | 110.0460 | 110.4140 | 109.9210 | 110.5580 | 110.2395 |
| Tuesday 10 March 2015 (10/03/2015) | 108.7570 | 108.4420 | 108.5720 | 109.1640 | 108.8680 |
| Monday 9 March 2015 (09/03/2015) | 108.8270 | 108.1540 | 108.2740 | 108.7310 | 108.5025 |
| Friday 6 March 2015 (06/03/2015) | 107.9770 | 108.4110 | 107.9720 | 108.8160 | 108.3940 |
| Thursday 5 March 2015 (05/03/2015) | 108.5240 | 108.0030 | 107.8820 | 108.7450 | 108.3135 |
| Wednesday 4 March 2015 (04/03/2015) | 106.8700 | 108.5810 | 107.0180 | 108.3270 | 107.6725 |
| Tuesday 3 March 2015 (03/03/2015) | 106.5090 | 107.0650 | 106.6540 | 107.3340 | 106.9940 |
| Monday 2 March 2015 (02/03/2015) | 106.5270 | 106.5500 | 106.3060 | 106.8580 | 106.5820 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 106.1110 | 106.1890 | 105.9370 | 106.7200 | 106.3285 |
| Thursday 26 February 2015 (26/02/2015) | 106.0740 | 105.8690 | 105.8000 | 106.3970 | 106.0985 |
| Wednesday 25 February 2015 (25/02/2015) | 105.7430 | 106.0740 | 105.8580 | 106.2720 | 106.0650 |
| Tuesday 24 February 2015 (24/02/2015) | 105.2960 | 106.0030 | 104.6870 | 106.1030 | 105.3950 |
| Monday 23 February 2015 (23/02/2015) | 104.9670 | 104.6430 | 104.4340 | 105.0920 | 104.7630 |
| Friday 20 February 2015 (20/02/2015) | 105.4910 | 105.3070 | 105.1560 | 106.2610 | 105.7085 |
| Thursday 19 February 2015 (19/02/2015) | 105.7050 | 105.4770 | 104.7600 | 105.7450 | 105.2525 |
| Wednesday 18 February 2015 (18/02/2015) | 107.0190 | 105.9780 | 105.7000 | 106.9750 | 106.3375 |
| Tuesday 17 February 2015 (17/02/2015) | 105.9630 | 106.6250 | 105.9030 | 106.7010 | 106.3020 |
| Monday 16 February 2015 (16/02/2015) | 105.5620 | 105.4920 | 105.4970 | 105.6220 | 105.5595 |
| Friday 13 February 2015 (13/02/2015) | 104.9400 | 105.1410 | 104.6840 | 105.4970 | 105.0905 |
| Thursday 12 February 2015 (12/02/2015) | 104.3500 | 105.4040 | 105.0570 | 105.2010 | 105.1290 |
| Wednesday 11 February 2015 (11/02/2015) | 105.5500 | 105.1340 | 104.6020 | 105.5990 | 105.1005 |
| Tuesday 10 February 2015 (10/02/2015) | 106.2040 | 105.3750 | 104.9560 | 106.2550 | 105.6055 |
| Monday 9 February 2015 (09/02/2015) | 105.5370 | 106.1110 | 105.4290 | 106.3730 | 105.9010 |
| Friday 6 February 2015 (06/02/2015) | 105.6190 | 105.4270 | 105.2360 | 106.3500 | 105.7930 |
| Thursday 5 February 2015 (05/02/2015) | 105.2080 | 105.0390 | 105.1340 | 105.4760 | 105.3050 |
| Wednesday 4 February 2015 (04/02/2015) | 105.9560 | 104.5800 | 104.1200 | 105.9850 | 105.0525 |
| Tuesday 3 February 2015 (03/02/2015) | 105.6180 | 106.3070 | 105.1970 | 106.3490 | 105.7730 |
| Monday 2 February 2015 (02/02/2015) | 104.8970 | 105.6050 | 104.3920 | 105.7210 | 105.0565 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 105.5330 | 104.6130 | 104.0150 | 105.4280 | 104.7215 |
| Thursday 29 January 2015 (29/01/2015) | 106.6130 | 106.4750 | 106.1210 | 106.6920 | 106.4065 |
| Wednesday 28 January 2015 (28/01/2015) | 107.1710 | 106.5570 | 106.5280 | 107.3910 | 106.9595 |
| Tuesday 27 January 2015 (27/01/2015) | 107.9710 | 107.4220 | 107.5290 | 107.7290 | 107.6290 |
| Monday 26 January 2015 (26/01/2015) | 108.7920 | 107.6950 | 107.9360 | 108.6510 | 108.2935 |
| Friday 23 January 2015 (23/01/2015) | 108.4600 | 108.3310 | 108.1660 | 108.9530 | 108.5595 |
| Thursday 22 January 2015 (22/01/2015) | 107.1650 | 107.5770 | 106.5240 | 107.7320 | 107.1280 |
| Wednesday 21 January 2015 (21/01/2015) | 108.7540 | 106.8890 | 106.4860 | 109.5070 | 107.9965 |
| Tuesday 20 January 2015 (20/01/2015) | 110.1240 | 108.7290 | 108.4970 | 110.3940 | 109.4455 |
| Monday 19 January 2015 (19/01/2015) | 110.1440 | 110.6890 | 109.9980 | 110.6910 | 110.3445 |
| Friday 16 January 2015 (16/01/2015) | 110.3380 | 110.4490 | 109.6130 | 110.6950 | 110.1540 |
| Thursday 15 January 2015 (15/01/2015) | 109.2470 | 110.2710 | 109.7430 | 110.4250 | 110.0840 |
| Wednesday 14 January 2015 (14/01/2015) | 109.0560 | 108.9110 | 108.5540 | 109.0920 | 108.8230 |
| Tuesday 13 January 2015 (13/01/2015) | 108.5920 | 109.1220 | 108.8020 | 109.1630 | 108.9825 |
| Monday 12 January 2015 (12/01/2015) | 109.2280 | 108.7160 | 108.7280 | 109.6550 | 109.1915 |
| Friday 9 January 2015 (09/01/2015) | 110.5010 | 109.6500 | 109.7000 | 110.6600 | 110.1800 |
| Thursday 8 January 2015 (08/01/2015) | 110.0820 | 110.2720 | 110.0850 | 110.6340 | 110.3595 |
| Wednesday 7 January 2015 (07/01/2015) | 109.5760 | 110.1390 | 109.5250 | 110.0610 | 109.7930 |
| Tuesday 6 January 2015 (06/01/2015) | 109.6760 | 109.6550 | 109.4790 | 110.0740 | 109.7765 |
| Monday 5 January 2015 (05/01/2015) | 108.8260 | 109.6850 | 108.9470 | 109.8280 | 109.3875 |
| Friday 2 January 2015 (02/01/2015) | 109.0880 | 109.4740 | 108.9340 | 109.7340 | 109.3340 |