Canadian Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 136.57, reached on 03/06/2014

The lowest level of 2014 was 101.055 reached 20/03/2014

The average level of 2014 was 105.5955

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
109.3030
109.2040
109.2350
109.4340
109.3345
Tuesday 30 December 2014 (30/12/2014)
109.5640
109.5520
109.3350
109.5700
109.4525
Monday 29 December 2014 (29/12/2014)
109.3260
109.2380
109.1130
109.2400
109.1765
Wednesday 24 December 2014 (24/12/2014)
109.3130
109.0170
108.8480
109.4970
109.1725
Tuesday 23 December 2014 (23/12/2014)
108.7670
108.9690
108.6960
109.0960
108.8960
Monday 22 December 2014 (22/12/2014)
109.0440
109.0160
108.7330
109.2070
108.9700
Friday 19 December 2014 (19/12/2014)
108.6920
109.0490
108.5110
109.0920
108.8015
Thursday 18 December 2014 (18/12/2014)
108.1470
108.2550
108.1850
108.2690
108.2270
Wednesday 17 December 2014 (17/12/2014)
106.3150
107.9570
106.8090
107.5270
107.1680
Tuesday 16 December 2014 (16/12/2014)
106.1210
106.0140
105.6670
106.2770
105.9720
Monday 15 December 2014 (15/12/2014)
106.4220
106.5500
106.4640
107.1330
106.7985
Friday 12 December 2014 (12/12/2014)
107.2900
106.8380
106.6720
107.3440
107.0080
Thursday 11 December 2014 (11/12/2014)
107.5210
106.9890
106.9200
107.9260
107.4230
Wednesday 10 December 2014 (10/12/2014)
108.3840
107.9460
107.7370
108.3980
108.0675
Tuesday 9 December 2014 (09/12/2014)
108.4690
108.5240
108.2640
108.6210
108.4425
Monday 8 December 2014 (08/12/2014)
108.9910
109.0250
108.9430
109.1020
109.0225
Friday 5 December 2014 (05/12/2014)
109.1850
109.3200
108.7030
109.3330
109.0180
Thursday 4 December 2014 (04/12/2014)
109.6610
109.5720
109.2670
109.8320
109.5495
Wednesday 3 December 2014 (03/12/2014)
109.4920
109.5070
109.0480
109.6620
109.3550
Tuesday 2 December 2014 (02/12/2014)
108.6470
108.6920
108.4610
108.9320
108.6965
Monday 1 December 2014 (01/12/2014)
107.9880
108.8500
108.1950
108.3990
108.2970

November

Friday 28 November 2014 (28/11/2014)
108.7540
108.4230
108.1850
108.7990
108.4920
Thursday 27 November 2014 (27/11/2014)
109.6640
109.1560
109.1920
110.0010
109.5965
Wednesday 26 November 2014 (26/11/2014)
109.7710
110.0220
109.7770
109.8050
109.7910
Tuesday 25 November 2014 (25/11/2014)
109.7320
110.0350
109.6480
110.2320
109.9400
Monday 24 November 2014 (24/11/2014)
110.4040
109.8550
109.6780
110.4560
110.0670
Friday 21 November 2014 (21/11/2014)
109.0720
109.8740
109.0050
110.2570
109.6310
Thursday 20 November 2014 (20/11/2014)
108.5960
108.9590
108.5950
109.0370
108.8160
Wednesday 19 November 2014 (19/11/2014)
109.1120
108.6350
108.5990
109.1640
108.8815
Monday 17 November 2014 (17/11/2014)
109.5200
109.7790
109.3240
109.7520
109.5380
Friday 14 November 2014 (14/11/2014)
109.0540
110.2210
108.8910
110.2530
109.5720
Thursday 13 November 2014 (13/11/2014)
109.5850
109.3490
109.5040
109.7600
109.6320
Wednesday 12 November 2014 (12/11/2014)
109.1150
110.0490
108.9670
110.2130
109.5900
Tuesday 11 November 2014 (11/11/2014)
109.1170
109.4230
109.2870
109.3690
109.3280
Monday 10 November 2014 (10/11/2014)
109.0040
108.8230
108.7400
109.1560
108.9480
Friday 7 November 2014 (07/11/2014)
108.5720
109.1470
108.3560
109.4460
108.9010
Thursday 6 November 2014 (06/11/2014)
108.1760
108.5100
108.0270
108.5350
108.2810
Wednesday 5 November 2014 (05/11/2014)
107.1430
107.4770
107.0120
107.6420
107.3270
Tuesday 4 November 2014 (04/11/2014)
107.6990
107.3780
107.1750
107.7480
107.4615
Monday 3 November 2014 (03/11/2014)
108.6320
107.9030
107.7330
108.8430
108.2880

October

Friday 31 October 2014 (31/10/2014)
108.9760
108.2800
107.8420
109.0320
108.4370
Thursday 30 October 2014 (30/10/2014)
109.2520
108.8350
109.0180
109.0860
109.0520
Wednesday 29 October 2014 (29/10/2014)
108.2180
108.8410
108.1190
108.8190
108.4690
Tuesday 28 October 2014 (28/10/2014)
107.5550
108.4740
107.7140
108.2740
107.9940
Monday 27 October 2014 (27/10/2014)
107.3890
107.5870
107.4860
107.3860
107.4360
Friday 24 October 2014 (24/10/2014)
107.9860
107.5890
107.5310
108.2030
107.8670
Thursday 23 October 2014 (23/10/2014)
107.6900
107.5910
107.4370
107.8630
107.6500
Wednesday 22 October 2014 (22/10/2014)
107.1230
107.3720
106.9910
107.7930
107.3920
Tuesday 21 October 2014 (21/10/2014)
105.9780
107.3170
106.2770
106.8770
106.5770
Monday 20 October 2014 (20/10/2014)
106.4350
106.2590
106.1840
106.6160
106.4000
Friday 17 October 2014 (17/10/2014)
106.4550
106.1910
106.1800
106.9140
106.5470
Thursday 16 October 2014 (16/10/2014)
105.5740
106.4470
106.1390
105.8780
106.0085
Wednesday 15 October 2014 (15/10/2014)
107.0860
107.4340
106.8370
107.1570
106.9970
Tuesday 14 October 2014 (14/10/2014)
107.3940
107.3250
107.2420
107.7780
107.5100
Monday 13 October 2014 (13/10/2014)
108.2350
108.1260
107.8830
108.1900
108.0365
Friday 10 October 2014 (10/10/2014)
107.4860
107.6120
107.2910
108.2970
107.7940
Thursday 9 October 2014 (09/10/2014)
107.7510
107.3880
107.4930
107.8120
107.6525
Wednesday 8 October 2014 (08/10/2014)
107.4460
107.5470
107.4230
107.7040
107.5635
Tuesday 7 October 2014 (07/10/2014)
108.3520
108.1560
108.0000
108.3920
108.1960
Monday 6 October 2014 (06/10/2014)
107.9290
108.2900
107.8540
108.4340
108.1440
Friday 3 October 2014 (03/10/2014)
107.5840
107.9720
107.5430
107.9880
107.7655
Thursday 2 October 2014 (02/10/2014)
108.2070
108.4280
108.1780
108.6950
108.4365
Wednesday 1 October 2014 (01/10/2014)
107.9100
108.6860
108.0380
108.4340
108.2360

September

Tuesday 30 September 2014 (30/09/2014)
108.0820
108.1070
107.8770
108.4580
108.1675
Monday 29 September 2014 (29/09/2014)
108.0040
107.9170
107.8830
108.1470
108.0150
Friday 26 September 2014 (26/09/2014)
108.0290
107.9910
107.8680
108.1810
108.0245
Thursday 25 September 2014 (25/09/2014)
108.6660
108.0400
108.1340
108.3870
108.2605
Wednesday 24 September 2014 (24/09/2014)
108.0450
108.6720
107.8680
108.6210
108.2445
Tuesday 23 September 2014 (23/09/2014)
108.4170
108.0450
107.9840
108.8250
108.4045
Monday 22 September 2014 (22/09/2014)
109.0370
108.4090
108.4320
109.3460
108.8890
Friday 19 September 2014 (19/09/2014)
109.1090
109.2140
107.9470
109.4570
108.7020
Thursday 18 September 2014 (18/09/2014)
107.8010
109.1020
108.6320
107.8840
108.2580
Wednesday 17 September 2014 (17/09/2014)
107.7610
107.7990
107.6920
107.9120
107.8020
Tuesday 16 September 2014 (16/09/2014)
107.5830
107.7630
107.5590
107.9890
107.7740
Monday 15 September 2014 (15/09/2014)
106.6340
107.5950
106.9820
107.4230
107.2025
Friday 12 September 2014 (12/09/2014)
107.2600
106.6430
106.6210
107.4860
107.0535
Thursday 11 September 2014 (11/09/2014)
107.9830
107.2590
107.1610
108.0210
107.5910
Wednesday 10 September 2014 (10/09/2014)
108.0540
107.9830
107.8160
108.2010
108.0085
Tuesday 9 September 2014 (09/09/2014)
108.1810
108.0560
107.6330
108.2280
107.9305
Monday 8 September 2014 (08/09/2014)
109.5590
108.1780
108.8210
109.0230
108.9220
Friday 5 September 2014 (05/09/2014)
108.5180
108.5030
108.3080
108.9010
108.6045
Thursday 4 September 2014 (04/09/2014)
107.6770
108.5270
107.4900
108.5790
108.0345
Wednesday 3 September 2014 (03/09/2014)
107.8270
107.6780
107.7740
107.9390
107.8565
Tuesday 2 September 2014 (02/09/2014)
107.6860
107.8240
107.5370
107.7550
107.6460
Monday 1 September 2014 (01/09/2014)
107.3380
107.6860
107.5060
107.4350
107.4705

August

Friday 29 August 2014 (29/08/2014)
107.5150
107.2800
107.2270
107.9040
107.5655
Thursday 28 August 2014 (28/08/2014)
107.6570
107.5100
107.5210
107.5410
107.5310
Wednesday 27 August 2014 (27/08/2014)
106.7230
107.6500
106.9700
107.6750
107.3225
Tuesday 26 August 2014 (26/08/2014)
106.2130
106.7230
106.1500
106.7080
106.4290
Monday 25 August 2014 (25/08/2014)
106.1730
106.2210
106.2340
106.1390
106.1865
Friday 22 August 2014 (22/08/2014)
106.4200
106.2450
106.0460
106.2720
106.1590
Thursday 21 August 2014 (21/08/2014)
106.3990
106.4200
106.3230
106.4240
106.3735
Wednesday 20 August 2014 (20/08/2014)
106.0820
106.3940
106.1130
106.0790
106.0960
Tuesday 19 August 2014 (19/08/2014)
106.2090
106.0790
106.2750
106.4030
106.3390
Monday 18 August 2014 (18/08/2014)
106.0200
106.2110
106.1420
106.2090
106.1755
Friday 15 August 2014 (15/08/2014)
106.3400
106.1830
106.1770
106.5130
106.3450
Thursday 14 August 2014 (14/08/2014)
106.4060
106.3380
106.3570
106.4460
106.4015
Wednesday 13 August 2014 (13/08/2014)
106.0610
106.4110
105.9370
106.4210
106.1790
Tuesday 12 August 2014 (12/08/2014)
105.9480
106.0610
105.8750
105.9760
105.9255
Monday 11 August 2014 (11/08/2014)
105.3870
105.9470
105.3850
105.6340
105.5095
Friday 8 August 2014 (08/08/2014)
105.6900
105.4040
105.3690
105.8180
105.5935
Thursday 7 August 2014 (07/08/2014)
105.6620
105.6870
105.5060
105.6440
105.5750
Wednesday 6 August 2014 (06/08/2014)
104.7880
105.6630
105.0040
105.5240
105.2640
Tuesday 5 August 2014 (05/08/2014)
105.1600
104.8110
104.7430
105.2080
104.9755
Monday 4 August 2014 (04/08/2014)
105.5400
105.1580
105.3410
105.2570
105.2990
Friday 1 August 2014 (01/08/2014)
105.7630
105.6360
105.5350
105.7390
105.6370

July

Thursday 31 July 2014 (31/07/2014)
106.5440
105.7610
106.4160
106.0040
106.2100
Wednesday 30 July 2014 (30/07/2014)
106.8490
106.5420
106.4560
106.8900
106.6730
Tuesday 29 July 2014 (29/07/2014)
107.1310
106.8520
106.7390
107.2760
107.0075
Monday 28 July 2014 (28/07/2014)
106.9740
107.1280
106.8790
107.1470
107.0130
Friday 25 July 2014 (25/07/2014)
107.6480
107.0190
106.9430
107.7110
107.3270
Thursday 24 July 2014 (24/07/2014)
107.4460
107.6410
107.3450
107.7940
107.5695
Wednesday 23 July 2014 (23/07/2014)
106.7140
107.4380
107.1530
107.2190
107.1860
Tuesday 22 July 2014 (22/07/2014)
106.4920
106.7100
106.5110
106.7310
106.6210
Monday 21 July 2014 (21/07/2014)
106.9230
106.4990
106.7520
106.6790
106.7155
Friday 18 July 2014 (18/07/2014)
106.5540
106.9380
106.5140
107.3010
106.9075
Thursday 17 July 2014 (17/07/2014)
106.5710
106.5580
106.4890
106.8060
106.6475
Wednesday 16 July 2014 (16/07/2014)
106.0100
106.5700
105.9950
106.4490
106.2220
Tuesday 15 July 2014 (15/07/2014)
106.3890
106.0000
105.8710
106.4310
106.1510
Monday 14 July 2014 (14/07/2014)
105.9760
106.3920
105.7630
106.4890
106.1260
Friday 11 July 2014 (11/07/2014)
106.7710
106.0620
105.9290
107.0170
106.4730
Thursday 10 July 2014 (10/07/2014)
106.8430
106.7700
106.7380
106.8070
106.7725
Wednesday 9 July 2014 (09/07/2014)
106.5350
106.8320
106.6870
106.9040
106.7955
Tuesday 8 July 2014 (08/07/2014)
106.1830
106.5350
106.3440
106.5260
106.4350
Monday 7 July 2014 (07/07/2014)
105.9060
106.1890
106.1820
106.4340
106.3080
Friday 4 July 2014 (04/07/2014)
106.1450
105.8960
105.8470
106.3000
106.0735
Thursday 3 July 2014 (03/07/2014)
105.5650
106.1310
105.6960
106.1370
105.9165
Wednesday 2 July 2014 (02/07/2014)
105.6900
105.5690
105.5380
105.7190
105.6285
Tuesday 1 July 2014 (01/07/2014)
105.3810
105.6960
105.3090
105.5150
105.4120

June

Monday 30 June 2014 (30/06/2014)
106.0290
105.3790
105.4030
105.9300
105.6665
Friday 27 June 2014 (27/06/2014)
105.8420
106.0180
105.7160
106.1700
105.9430
Thursday 26 June 2014 (26/06/2014)
106.1170
105.8390
105.7560
105.9430
105.8495
Wednesday 25 June 2014 (25/06/2014)
106.3010
106.1170
106.2740
106.0930
106.1835
Tuesday 24 June 2014 (24/06/2014)
106.0410
106.3210
106.1680
106.5220
106.3450
Monday 23 June 2014 (23/06/2014)
105.7110
106.0410
105.8230
106.1270
105.9750
Friday 20 June 2014 (20/06/2014)
105.0110
105.7620
104.7880
105.8710
105.3295
Thursday 19 June 2014 (19/06/2014)
105.1470
105.0080
104.7860
105.2610
105.0235
Wednesday 18 June 2014 (18/06/2014)
105.0290
105.1460
104.7980
105.2340
105.0160
Tuesday 17 June 2014 (17/06/2014)
105.2870
105.0450
105.0850
105.2350
105.1600
Monday 16 June 2014 (16/06/2014)
104.1360
105.3030
104.9830
104.2630
104.6230
Friday 13 June 2014 (13/06/2014)
104.4030
104.1660
103.9860
104.4730
104.2295
Thursday 12 June 2014 (12/06/2014)
104.9610
104.4030
104.3930
105.0330
104.7130
Wednesday 11 June 2014 (11/06/2014)
104.0970
104.9480
104.6240
104.3710
104.4975
Tuesday 10 June 2014 (10/06/2014)
103.8420
104.0960
103.7150
104.1310
103.9230
Monday 9 June 2014 (09/06/2014)
103.4530
103.8400
103.4440
103.8110
103.6275
Friday 6 June 2014 (06/06/2014)
103.3910
103.4170
103.1520
103.6360
103.3940
Thursday 5 June 2014 (05/06/2014)
103.4800
103.3870
103.2080
103.6010
103.4045
Wednesday 4 June 2014 (04/06/2014)
103.8670
103.4800
103.3820
103.8220
103.6020
Tuesday 3 June 2014 (03/06/2014)
103.8080
103.8600
136.5700
103.8790
120.2245
Monday 2 June 2014 (02/06/2014)
103.9170
103.8120
103.7250
104.0620
103.8935

May

Friday 30 May 2014 (30/05/2014)
104.2880
103.9580
103.6740
104.3610
104.0175
Thursday 29 May 2014 (29/05/2014)
104.2420
104.2570
104.1420
104.3900
104.2660
Wednesday 28 May 2014 (28/05/2014)
104.3940
104.2540
104.3230
104.4750
104.3990
Tuesday 27 May 2014 (27/05/2014)
104.0190
104.3830
104.0880
104.3700
104.2290
Monday 26 May 2014 (26/05/2014)
103.9620
104.0100
103.8720
104.0960
103.9840
Friday 23 May 2014 (23/05/2014)
103.5590
104.0940
103.4550
104.1850
103.8200
Thursday 22 May 2014 (22/05/2014)
102.8280
103.5570
103.1010
103.3660
103.2335
Wednesday 21 May 2014 (21/05/2014)
103.0360
102.8330
102.6380
103.1360
102.8870
Tuesday 20 May 2014 (20/05/2014)
103.4850
103.0410
102.9120
103.5270
103.2195
Monday 19 May 2014 (19/05/2014)
103.6750
103.4840
103.4220
103.7030
103.5625
Friday 16 May 2014 (16/05/2014)
103.6640
103.7280
103.3150
103.7790
103.5470
Thursday 15 May 2014 (15/05/2014)
104.5520
103.6290
104.2920
104.2070
104.2495
Wednesday 14 May 2014 (14/05/2014)
104.0390
104.5530
103.6390
104.7040
104.1715
Tuesday 13 May 2014 (13/05/2014)
103.8800
104.0440
103.5390
104.1390
103.8390
Monday 12 May 2014 (12/05/2014)
103.2370
103.8370
103.6470
103.2660
103.4565
Friday 9 May 2014 (09/05/2014)
103.3630
103.2150
102.9850
103.9680
103.4765
Thursday 8 May 2014 (08/05/2014)
102.6600
103.3630
102.5930
103.5530
103.0730
Wednesday 7 May 2014 (07/05/2014)
102.5750
102.6490
102.5370
102.7990
102.6680
Tuesday 6 May 2014 (06/05/2014)
101.9630
102.5650
102.1180
102.0500
102.0840
Monday 5 May 2014 (05/05/2014)
101.8020
101.9570
101.7630
102.0170
101.8900
Friday 2 May 2014 (02/05/2014)
101.9660
101.9530
101.7860
102.2540
102.0200
Thursday 1 May 2014 (01/05/2014)
102.1950
101.9580
101.7250
102.0800
101.9025

April

Wednesday 30 April 2014 (30/04/2014)
102.1800
102.1850
101.9440
102.3190
102.1315
Tuesday 29 April 2014 (29/04/2014)
101.8020
102.2030
101.6510
102.2350
101.9430
Monday 28 April 2014 (28/04/2014)
101.6490
101.8030
101.5030
101.8770
101.6900
Friday 25 April 2014 (25/04/2014)
101.8280
101.6800
101.5610
101.8720
101.7165
Thursday 24 April 2014 (24/04/2014)
101.7940
101.8280
101.7010
101.9780
101.8395
Wednesday 23 April 2014 (23/04/2014)
101.6130
101.7940
101.5100
101.9500
101.7300
Tuesday 22 April 2014 (22/04/2014)
101.8560
101.6090
101.4560
101.8670
101.6615
Monday 21 April 2014 (21/04/2014)
101.6770
101.8510
101.5560
101.8310
101.6935
Friday 18 April 2014 (18/04/2014)
101.8610
101.6610
101.6170
101.9810
101.7990
Thursday 17 April 2014 (17/04/2014)
101.2820
101.8650
101.5400
101.4710
101.5055
Wednesday 16 April 2014 (16/04/2014)
102.2020
101.2810
101.2980
102.0180
101.6580
Tuesday 15 April 2014 (15/04/2014)
102.2100
102.2200
101.8520
102.3500
102.1010
Monday 14 April 2014 (14/04/2014)
102.3870
102.2000
102.1660
102.4070
102.2865
Friday 11 April 2014 (11/04/2014)
102.3860
102.2880
102.2160
102.7140
102.4650
Thursday 10 April 2014 (10/04/2014)
102.9030
102.3830
102.4210
102.9620
102.6915
Wednesday 9 April 2014 (09/04/2014)
102.4240
102.9110
102.6040
102.8910
102.7475
Tuesday 8 April 2014 (08/04/2014)
102.9270
102.4300
102.3100
102.9260
102.6180
Monday 7 April 2014 (07/04/2014)
102.7520
102.9170
102.6840
102.9030
102.7935
Friday 4 April 2014 (04/04/2014)
102.0810
102.7580
102.0140
102.9540
102.4840
Thursday 3 April 2014 (03/04/2014)
102.1340
102.0850
101.9670
102.4860
102.2265
Wednesday 2 April 2014 (02/04/2014)
102.4460
102.1170
102.1510
102.2850
102.2180
Tuesday 1 April 2014 (01/04/2014)
101.9750
102.4510
101.7470
102.4260
102.0865

March

Monday 31 March 2014 (31/03/2014)
102.0180
101.9410
101.9330
102.5160
102.2245
Friday 28 March 2014 (28/03/2014)
102.5810
102.1460
101.9880
102.8480
102.4180
Thursday 27 March 2014 (27/03/2014)
101.8650
102.5970
101.7890
102.5170
102.1530
Wednesday 26 March 2014 (26/03/2014)
101.3780
101.8700
101.3540
101.8030
101.5785
Tuesday 25 March 2014 (25/03/2014)
101.2920
101.3840
101.1380
101.5060
101.3220
Monday 24 March 2014 (24/03/2014)
102.0200
101.2860
101.3870
101.3440
101.3655
Friday 21 March 2014 (21/03/2014)
101.4130
101.7290
101.2340
102.1690
101.7015
Thursday 20 March 2014 (20/03/2014)
100.7360
101.4420
100.9030
101.0550
100.9790
Wednesday 19 March 2014 (19/03/2014)
101.0100
100.7350
100.5120
101.1680
100.8400
Tuesday 18 March 2014 (18/03/2014)
101.7350
101.0180
101.1540
102.0710
101.6125
Monday 17 March 2014 (17/03/2014)
101.0690
101.7340
101.2270
101.8290
101.5280
Friday 14 March 2014 (14/03/2014)
101.4540
101.0300
101.0120
101.6740
101.3430
Thursday 13 March 2014 (13/03/2014)
101.0740
101.4400
100.8120
101.7350
101.2735
Wednesday 12 March 2014 (12/03/2014)
101.2050
101.0770
100.7530
101.4090
101.0810
Tuesday 11 March 2014 (11/03/2014)
101.0220
101.2080
100.8450
101.4310
101.1380
Monday 10 March 2014 (10/03/2014)
101.5540
101.0130
101.2160
101.1850
101.2005
Friday 7 March 2014 (07/03/2014)
102.4420
101.6200
101.4510
102.5380
101.9945
Thursday 6 March 2014 (06/03/2014)
101.8430
102.4370
102.0050
102.5960
102.3005
Wednesday 5 March 2014 (05/03/2014)
101.6830
101.8440
101.3800
101.8840
101.6320
Tuesday 4 March 2014 (04/03/2014)
101.9360
101.6780
101.5020
101.9230
101.7125
Monday 3 March 2014 (03/03/2014)
102.0610
101.9410
101.6540
102.0580
101.8560

February

Friday 28 February 2014 (28/02/2014)
101.7280
101.9280
101.3100
102.2860
101.7980
Thursday 27 February 2014 (27/02/2014)
101.7560
101.7230
101.5660
102.0790
101.8225
Wednesday 26 February 2014 (26/02/2014)
102.2170
101.7540
109.2040
102.3020
105.7530
Tuesday 25 February 2014 (25/02/2014)
102.2510
102.2160
101.8530
102.3870
102.1200
Monday 24 February 2014 (24/02/2014)
102.2890
102.2500
101.7540
102.5780
102.1660
Friday 21 February 2014 (21/02/2014)
102.1390
101.9480
101.1540
102.1520
101.6530
Thursday 20 February 2014 (20/02/2014)
101.9720
102.1420
101.9240
102.3920
102.1580
Wednesday 19 February 2014 (19/02/2014)
103.7590
101.9740
102.3140
103.6820
102.9980
Tuesday 18 February 2014 (18/02/2014)
103.7530
103.7600
103.4770
103.9010
103.6890
Monday 17 February 2014 (17/02/2014)
103.0490
103.7430
104.0690
103.8070
103.9380
Friday 14 February 2014 (14/02/2014)
103.8880
103.2740
103.1920
104.2390
103.7155
Thursday 13 February 2014 (13/02/2014)
104.4190
103.8850
104.5200
104.1650
104.3425
Wednesday 12 February 2014 (12/02/2014)
105.1290
104.4200
104.3280
105.6470
104.9875
Tuesday 11 February 2014 (11/02/2014)
104.5560
105.1280
104.6200
104.7940
104.7070
Monday 10 February 2014 (10/02/2014)
104.1540
104.5560
104.4650
104.4000
104.4325
Friday 7 February 2014 (07/02/2014)
104.3070
104.0210
103.9360
104.9290
104.4325
Thursday 6 February 2014 (06/02/2014)
104.1500
104.3120
103.8710
104.6540
104.2625
Wednesday 5 February 2014 (05/02/2014)
104.1830
104.1570
103.9520
104.8310
104.3915
Tuesday 4 February 2014 (04/02/2014)
105.2150
104.1810
104.7330
104.7740
104.7535
Monday 3 February 2014 (03/02/2014)
103.5160
105.2160
104.0890
104.8600
104.4745

January

Friday 31 January 2014 (31/01/2014)
102.7880
103.2850
102.2740
103.6590
102.9665
Thursday 30 January 2014 (30/01/2014)
102.9830
102.7880
102.7250
102.8640
102.7945
Wednesday 29 January 2014 (29/01/2014)
102.9980
102.9690
102.6480
103.8560
103.2520
Tuesday 28 January 2014 (28/01/2014)
102.7260
102.9990
102.6850
103.0130
102.8490
Monday 27 January 2014 (27/01/2014)
105.0630
102.7260
104.0660
103.8720
103.9690
Friday 24 January 2014 (24/01/2014)
103.9220
105.0170
103.3870
105.2180
104.3025
Thursday 23 January 2014 (23/01/2014)
103.9800
103.9150
103.3540
104.0870
103.7205
Wednesday 22 January 2014 (22/01/2014)
105.5440
103.9800
104.0540
105.8170
104.9355
Tuesday 21 January 2014 (21/01/2014)
105.9280
105.5390
105.2740
106.0990
105.6865
Monday 20 January 2014 (20/01/2014)
104.9110
105.9280
105.8280
105.2930
105.5605
Friday 17 January 2014 (17/01/2014)
105.7040
104.8840
104.6110
105.9540
105.2825
Thursday 16 January 2014 (16/01/2014)
106.2530
105.7040
106.1750
105.9660
106.0705
Wednesday 15 January 2014 (15/01/2014)
105.4720
106.2560
105.5320
106.3520
105.9420
Tuesday 14 January 2014 (14/01/2014)
108.0140
105.5050
106.6060
106.8150
106.7105
Monday 13 January 2014 (13/01/2014)
107.3870
108.0400
107.3120
108.1140
107.7130
Friday 10 January 2014 (10/01/2014)
107.8010
107.2940
106.8940
108.3480
107.6210
Thursday 9 January 2014 (09/01/2014)
108.1030
107.7980
107.6210
108.0840
107.8525
Wednesday 8 January 2014 (08/01/2014)
107.5940
108.1060
107.8970
107.7320
107.8145
Tuesday 7 January 2014 (07/01/2014)
108.5890
107.5940
107.4870
108.6250
108.0560
Monday 6 January 2014 (06/01/2014)
108.8430
108.5810
108.2070
109.2790
108.7430
Friday 3 January 2014 (03/01/2014)
108.7370
109.3390
108.6640
109.7220
109.1930
Thursday 2 January 2014 (02/01/2014)
108.0850
108.7390
108.0420
109.6850
108.8635
Wednesday 1 January 2014 (01/01/2014)
108.3460
108.0610
108.0720
108.4970
108.2845