Canadian Dollar-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 136.57 on 03/06/2014

Lowest exchange rate of 2014: 101.055 on 20/03/2014

Average exchange rate of 2014: 105.5955

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
109.3030
109.2040
109.2350
109.4340
109.3345
Tuesday 30 December 2014 (30/12/2014)
109.5640
109.5520
109.3350
109.5700
109.4525
Monday 29 December 2014 (29/12/2014)
109.3260
109.2380
109.1130
109.2400
109.1765
Wednesday 24 December 2014 (24/12/2014)
109.3130
109.0170
108.8480
109.4970
109.1725
Tuesday 23 December 2014 (23/12/2014)
108.7670
108.9690
108.6960
109.0960
108.8960
Monday 22 December 2014 (22/12/2014)
109.0440
109.0160
108.7330
109.2070
108.9700
Friday 19 December 2014 (19/12/2014)
108.6920
109.0490
108.5110
109.0920
108.8015
Thursday 18 December 2014 (18/12/2014)
108.1470
108.2550
108.1850
108.2690
108.2270
Wednesday 17 December 2014 (17/12/2014)
106.3150
107.9570
106.8090
107.5270
107.1680
Tuesday 16 December 2014 (16/12/2014)
106.1210
106.0140
105.6670
106.2770
105.9720
Monday 15 December 2014 (15/12/2014)
106.4220
106.5500
106.4640
107.1330
106.7985
Friday 12 December 2014 (12/12/2014)
107.2900
106.8380
106.6720
107.3440
107.0080
Thursday 11 December 2014 (11/12/2014)
107.5210
106.9890
106.9200
107.9260
107.4230
Wednesday 10 December 2014 (10/12/2014)
108.3840
107.9460
107.7370
108.3980
108.0675
Tuesday 9 December 2014 (09/12/2014)
108.4690
108.5240
108.2640
108.6210
108.4425
Monday 8 December 2014 (08/12/2014)
108.9910
109.0250
108.9430
109.1020
109.0225
Friday 5 December 2014 (05/12/2014)
109.1850
109.3200
108.7030
109.3330
109.0180
Thursday 4 December 2014 (04/12/2014)
109.6610
109.5720
109.2670
109.8320
109.5495
Wednesday 3 December 2014 (03/12/2014)
109.4920
109.5070
109.0480
109.6620
109.3550
Tuesday 2 December 2014 (02/12/2014)
108.6470
108.6920
108.4610
108.9320
108.6965
Monday 1 December 2014 (01/12/2014)
107.9880
108.8500
108.1950
108.3990
108.2970

November

Friday 28 November 2014 (28/11/2014)
108.7540
108.4230
108.1850
108.7990
108.4920
Thursday 27 November 2014 (27/11/2014)
109.6640
109.1560
109.1920
110.0010
109.5965
Wednesday 26 November 2014 (26/11/2014)
109.7710
110.0220
109.7770
109.8050
109.7910
Tuesday 25 November 2014 (25/11/2014)
109.7320
110.0350
109.6480
110.2320
109.9400
Monday 24 November 2014 (24/11/2014)
110.4040
109.8550
109.6780
110.4560
110.0670
Friday 21 November 2014 (21/11/2014)
109.0720
109.8740
109.0050
110.2570
109.6310
Thursday 20 November 2014 (20/11/2014)
108.5960
108.9590
108.5950
109.0370
108.8160
Wednesday 19 November 2014 (19/11/2014)
109.1120
108.6350
108.5990
109.1640
108.8815
Monday 17 November 2014 (17/11/2014)
109.5200
109.7790
109.3240
109.7520
109.5380
Friday 14 November 2014 (14/11/2014)
109.0540
110.2210
108.8910
110.2530
109.5720
Thursday 13 November 2014 (13/11/2014)
109.5850
109.3490
109.5040
109.7600
109.6320
Wednesday 12 November 2014 (12/11/2014)
109.1150
110.0490
108.9670
110.2130
109.5900
Tuesday 11 November 2014 (11/11/2014)
109.1170
109.4230
109.2870
109.3690
109.3280
Monday 10 November 2014 (10/11/2014)
109.0040
108.8230
108.7400
109.1560
108.9480
Friday 7 November 2014 (07/11/2014)
108.5720
109.1470
108.3560
109.4460
108.9010
Thursday 6 November 2014 (06/11/2014)
108.1760
108.5100
108.0270
108.5350
108.2810
Wednesday 5 November 2014 (05/11/2014)
107.1430
107.4770
107.0120
107.6420
107.3270
Tuesday 4 November 2014 (04/11/2014)
107.6990
107.3780
107.1750
107.7480
107.4615
Monday 3 November 2014 (03/11/2014)
108.6320
107.9030
107.7330
108.8430
108.2880

October

Friday 31 October 2014 (31/10/2014)
108.9760
108.2800
107.8420
109.0320
108.4370
Thursday 30 October 2014 (30/10/2014)
109.2520
108.8350
109.0180
109.0860
109.0520
Wednesday 29 October 2014 (29/10/2014)
108.2180
108.8410
108.1190
108.8190
108.4690
Tuesday 28 October 2014 (28/10/2014)
107.5550
108.4740
107.7140
108.2740
107.9940
Monday 27 October 2014 (27/10/2014)
107.3890
107.5870
107.4860
107.3860
107.4360
Friday 24 October 2014 (24/10/2014)
107.9860
107.5890
107.5310
108.2030
107.8670
Thursday 23 October 2014 (23/10/2014)
107.6900
107.5910
107.4370
107.8630
107.6500
Wednesday 22 October 2014 (22/10/2014)
107.1230
107.3720
106.9910
107.7930
107.3920
Tuesday 21 October 2014 (21/10/2014)
105.9780
107.3170
106.2770
106.8770
106.5770
Monday 20 October 2014 (20/10/2014)
106.4350
106.2590
106.1840
106.6160
106.4000
Friday 17 October 2014 (17/10/2014)
106.4550
106.1910
106.1800
106.9140
106.5470
Thursday 16 October 2014 (16/10/2014)
105.5740
106.4470
106.1390
105.8780
106.0085
Wednesday 15 October 2014 (15/10/2014)
107.0860
107.4340
106.8370
107.1570
106.9970
Tuesday 14 October 2014 (14/10/2014)
107.3940
107.3250
107.2420
107.7780
107.5100
Monday 13 October 2014 (13/10/2014)
108.2350
108.1260
107.8830
108.1900
108.0365
Friday 10 October 2014 (10/10/2014)
107.4860
107.6120
107.2910
108.2970
107.7940
Thursday 9 October 2014 (09/10/2014)
107.7510
107.3880
107.4930
107.8120
107.6525
Wednesday 8 October 2014 (08/10/2014)
107.4460
107.5470
107.4230
107.7040
107.5635
Tuesday 7 October 2014 (07/10/2014)
108.3520
108.1560
108.0000
108.3920
108.1960
Monday 6 October 2014 (06/10/2014)
107.9290
108.2900
107.8540
108.4340
108.1440
Friday 3 October 2014 (03/10/2014)
107.5840
107.9720
107.5430
107.9880
107.7655
Thursday 2 October 2014 (02/10/2014)
108.2070
108.4280
108.1780
108.6950
108.4365
Wednesday 1 October 2014 (01/10/2014)
107.9100
108.6860
108.0380
108.4340
108.2360

September

Tuesday 30 September 2014 (30/09/2014)
108.0820
108.1070
107.8770
108.4580
108.1675
Monday 29 September 2014 (29/09/2014)
108.0040
107.9170
107.8830
108.1470
108.0150
Friday 26 September 2014 (26/09/2014)
108.0290
107.9910
107.8680
108.1810
108.0245
Thursday 25 September 2014 (25/09/2014)
108.6660
108.0400
108.1340
108.3870
108.2605
Wednesday 24 September 2014 (24/09/2014)
108.0450
108.6720
107.8680
108.6210
108.2445
Tuesday 23 September 2014 (23/09/2014)
108.4170
108.0450
107.9840
108.8250
108.4045
Monday 22 September 2014 (22/09/2014)
109.0370
108.4090
108.4320
109.3460
108.8890
Friday 19 September 2014 (19/09/2014)
109.1090
109.2140
107.9470
109.4570
108.7020
Thursday 18 September 2014 (18/09/2014)
107.8010
109.1020
108.6320
107.8840
108.2580
Wednesday 17 September 2014 (17/09/2014)
107.7610
107.7990
107.6920
107.9120
107.8020
Tuesday 16 September 2014 (16/09/2014)
107.5830
107.7630
107.5590
107.9890
107.7740
Monday 15 September 2014 (15/09/2014)
106.6340
107.5950
106.9820
107.4230
107.2025
Friday 12 September 2014 (12/09/2014)
107.2600
106.6430
106.6210
107.4860
107.0535
Thursday 11 September 2014 (11/09/2014)
107.9830
107.2590
107.1610
108.0210
107.5910
Wednesday 10 September 2014 (10/09/2014)
108.0540
107.9830
107.8160
108.2010
108.0085
Tuesday 9 September 2014 (09/09/2014)
108.1810
108.0560
107.6330
108.2280
107.9305
Monday 8 September 2014 (08/09/2014)
109.5590
108.1780
108.8210
109.0230
108.9220
Friday 5 September 2014 (05/09/2014)
108.5180
108.5030
108.3080
108.9010
108.6045
Thursday 4 September 2014 (04/09/2014)
107.6770
108.5270
107.4900
108.5790
108.0345
Wednesday 3 September 2014 (03/09/2014)
107.8270
107.6780
107.7740
107.9390
107.8565
Tuesday 2 September 2014 (02/09/2014)
107.6860
107.8240
107.5370
107.7550
107.6460
Monday 1 September 2014 (01/09/2014)
107.3380
107.6860
107.5060
107.4350
107.4705

August

Friday 29 August 2014 (29/08/2014)
107.5150
107.2800
107.2270
107.9040
107.5655
Thursday 28 August 2014 (28/08/2014)
107.6570
107.5100
107.5210
107.5410
107.5310
Wednesday 27 August 2014 (27/08/2014)
106.7230
107.6500
106.9700
107.6750
107.3225
Tuesday 26 August 2014 (26/08/2014)
106.2130
106.7230
106.1500
106.7080
106.4290
Monday 25 August 2014 (25/08/2014)
106.1730
106.2210
106.2340
106.1390
106.1865
Friday 22 August 2014 (22/08/2014)
106.4200
106.2450
106.0460
106.2720
106.1590
Thursday 21 August 2014 (21/08/2014)
106.3990
106.4200
106.3230
106.4240
106.3735
Wednesday 20 August 2014 (20/08/2014)
106.0820
106.3940
106.1130
106.0790
106.0960
Tuesday 19 August 2014 (19/08/2014)
106.2090
106.0790
106.2750
106.4030
106.3390
Monday 18 August 2014 (18/08/2014)
106.0200
106.2110
106.1420
106.2090
106.1755
Friday 15 August 2014 (15/08/2014)
106.3400
106.1830
106.1770
106.5130
106.3450
Thursday 14 August 2014 (14/08/2014)
106.4060
106.3380
106.3570
106.4460
106.4015
Wednesday 13 August 2014 (13/08/2014)
106.0610
106.4110
105.9370
106.4210
106.1790
Tuesday 12 August 2014 (12/08/2014)
105.9480
106.0610
105.8750
105.9760
105.9255
Monday 11 August 2014 (11/08/2014)
105.3870
105.9470
105.3850
105.6340
105.5095
Friday 8 August 2014 (08/08/2014)
105.6900
105.4040
105.3690
105.8180
105.5935
Thursday 7 August 2014 (07/08/2014)
105.6620
105.6870
105.5060
105.6440
105.5750
Wednesday 6 August 2014 (06/08/2014)
104.7880
105.6630
105.0040
105.5240
105.2640
Tuesday 5 August 2014 (05/08/2014)
105.1600
104.8110
104.7430
105.2080
104.9755
Monday 4 August 2014 (04/08/2014)
105.5400
105.1580
105.3410
105.2570
105.2990
Friday 1 August 2014 (01/08/2014)
105.7630
105.6360
105.5350
105.7390
105.6370

July

Thursday 31 July 2014 (31/07/2014)
106.5440
105.7610
106.4160
106.0040
106.2100
Wednesday 30 July 2014 (30/07/2014)
106.8490
106.5420
106.4560
106.8900
106.6730
Tuesday 29 July 2014 (29/07/2014)
107.1310
106.8520
106.7390
107.2760
107.0075
Monday 28 July 2014 (28/07/2014)
106.9740
107.1280
106.8790
107.1470
107.0130
Friday 25 July 2014 (25/07/2014)
107.6480
107.0190
106.9430
107.7110
107.3270
Thursday 24 July 2014 (24/07/2014)
107.4460
107.6410
107.3450
107.7940
107.5695
Wednesday 23 July 2014 (23/07/2014)
106.7140
107.4380
107.1530
107.2190
107.1860
Tuesday 22 July 2014 (22/07/2014)
106.4920
106.7100
106.5110
106.7310
106.6210
Monday 21 July 2014 (21/07/2014)
106.9230
106.4990
106.7520
106.6790
106.7155
Friday 18 July 2014 (18/07/2014)
106.5540
106.9380
106.5140
107.3010
106.9075
Thursday 17 July 2014 (17/07/2014)
106.5710
106.5580
106.4890
106.8060
106.6475
Wednesday 16 July 2014 (16/07/2014)
106.0100
106.5700
105.9950
106.4490
106.2220
Tuesday 15 July 2014 (15/07/2014)
106.3890
106.0000
105.8710
106.4310
106.1510
Monday 14 July 2014 (14/07/2014)
105.9760
106.3920
105.7630
106.4890
106.1260
Friday 11 July 2014 (11/07/2014)
106.7710
106.0620
105.9290
107.0170
106.4730
Thursday 10 July 2014 (10/07/2014)
106.8430
106.7700
106.7380
106.8070
106.7725
Wednesday 9 July 2014 (09/07/2014)
106.5350
106.8320
106.6870
106.9040
106.7955
Tuesday 8 July 2014 (08/07/2014)
106.1830
106.5350
106.3440
106.5260
106.4350
Monday 7 July 2014 (07/07/2014)
105.9060
106.1890
106.1820
106.4340
106.3080
Friday 4 July 2014 (04/07/2014)
106.1450
105.8960
105.8470
106.3000
106.0735
Thursday 3 July 2014 (03/07/2014)
105.5650
106.1310
105.6960
106.1370
105.9165
Wednesday 2 July 2014 (02/07/2014)
105.6900
105.5690
105.5380
105.7190
105.6285
Tuesday 1 July 2014 (01/07/2014)
105.3810
105.6960
105.3090
105.5150
105.4120

June

Monday 30 June 2014 (30/06/2014)
106.0290
105.3790
105.4030
105.9300
105.6665
Friday 27 June 2014 (27/06/2014)
105.8420
106.0180
105.7160
106.1700
105.9430
Thursday 26 June 2014 (26/06/2014)
106.1170
105.8390
105.7560
105.9430
105.8495
Wednesday 25 June 2014 (25/06/2014)
106.3010
106.1170
106.2740
106.0930
106.1835
Tuesday 24 June 2014 (24/06/2014)
106.0410
106.3210
106.1680
106.5220
106.3450
Monday 23 June 2014 (23/06/2014)
105.7110
106.0410
105.8230
106.1270
105.9750
Friday 20 June 2014 (20/06/2014)
105.0110
105.7620
104.7880
105.8710
105.3295
Thursday 19 June 2014 (19/06/2014)
105.1470
105.0080
104.7860
105.2610
105.0235
Wednesday 18 June 2014 (18/06/2014)
105.0290
105.1460
104.7980
105.2340
105.0160
Tuesday 17 June 2014 (17/06/2014)
105.2870
105.0450
105.0850
105.2350
105.1600
Monday 16 June 2014 (16/06/2014)
104.1360
105.3030
104.9830
104.2630
104.6230
Friday 13 June 2014 (13/06/2014)
104.4030
104.1660
103.9860
104.4730
104.2295
Thursday 12 June 2014 (12/06/2014)
104.9610
104.4030
104.3930
105.0330
104.7130
Wednesday 11 June 2014 (11/06/2014)
104.0970
104.9480
104.6240
104.3710
104.4975
Tuesday 10 June 2014 (10/06/2014)
103.8420
104.0960
103.7150
104.1310
103.9230
Monday 9 June 2014 (09/06/2014)
103.4530
103.8400
103.4440
103.8110
103.6275
Friday 6 June 2014 (06/06/2014)
103.3910
103.4170
103.1520
103.6360
103.3940
Thursday 5 June 2014 (05/06/2014)
103.4800
103.3870
103.2080
103.6010
103.4045
Wednesday 4 June 2014 (04/06/2014)
103.8670
103.4800
103.3820
103.8220
103.6020
Tuesday 3 June 2014 (03/06/2014)
103.8080
103.8600
136.5700
103.8790
120.2245
Monday 2 June 2014 (02/06/2014)
103.9170
103.8120
103.7250
104.0620
103.8935

May

Friday 30 May 2014 (30/05/2014)
104.2880
103.9580
103.6740
104.3610
104.0175
Thursday 29 May 2014 (29/05/2014)
104.2420
104.2570
104.1420
104.3900
104.2660
Wednesday 28 May 2014 (28/05/2014)
104.3940
104.2540
104.3230
104.4750
104.3990
Tuesday 27 May 2014 (27/05/2014)
104.0190
104.3830
104.0880
104.3700
104.2290
Monday 26 May 2014 (26/05/2014)
103.9620
104.0100
103.8720
104.0960
103.9840
Friday 23 May 2014 (23/05/2014)
103.5590
104.0940
103.4550
104.1850
103.8200
Thursday 22 May 2014 (22/05/2014)
102.8280
103.5570
103.1010
103.3660
103.2335
Wednesday 21 May 2014 (21/05/2014)
103.0360
102.8330
102.6380
103.1360
102.8870
Tuesday 20 May 2014 (20/05/2014)
103.4850
103.0410
102.9120
103.5270
103.2195
Monday 19 May 2014 (19/05/2014)
103.6750
103.4840
103.4220
103.7030
103.5625
Friday 16 May 2014 (16/05/2014)
103.6640
103.7280
103.3150
103.7790
103.5470
Thursday 15 May 2014 (15/05/2014)
104.5520
103.6290
104.2920
104.2070
104.2495
Wednesday 14 May 2014 (14/05/2014)
104.0390
104.5530
103.6390
104.7040
104.1715
Tuesday 13 May 2014 (13/05/2014)
103.8800
104.0440
103.5390
104.1390
103.8390
Monday 12 May 2014 (12/05/2014)
103.2370
103.8370
103.6470
103.2660
103.4565
Friday 9 May 2014 (09/05/2014)
103.3630
103.2150
102.9850
103.9680
103.4765
Thursday 8 May 2014 (08/05/2014)
102.6600
103.3630
102.5930
103.5530
103.0730
Wednesday 7 May 2014 (07/05/2014)
102.5750
102.6490
102.5370
102.7990
102.6680
Tuesday 6 May 2014 (06/05/2014)
101.9630
102.5650
102.1180
102.0500
102.0840
Monday 5 May 2014 (05/05/2014)
101.8020
101.9570
101.7630
102.0170
101.8900
Friday 2 May 2014 (02/05/2014)
101.9660
101.9530
101.7860
102.2540
102.0200
Thursday 1 May 2014 (01/05/2014)
102.1950
101.9580
101.7250
102.0800
101.9025

April

Wednesday 30 April 2014 (30/04/2014)
102.1800
102.1850
101.9440
102.3190
102.1315
Tuesday 29 April 2014 (29/04/2014)
101.8020
102.2030
101.6510
102.2350
101.9430
Monday 28 April 2014 (28/04/2014)
101.6490
101.8030
101.5030
101.8770
101.6900
Friday 25 April 2014 (25/04/2014)
101.8280
101.6800
101.5610
101.8720
101.7165
Thursday 24 April 2014 (24/04/2014)
101.7940
101.8280
101.7010
101.9780
101.8395
Wednesday 23 April 2014 (23/04/2014)
101.6130
101.7940
101.5100
101.9500
101.7300
Tuesday 22 April 2014 (22/04/2014)
101.8560
101.6090
101.4560
101.8670
101.6615
Monday 21 April 2014 (21/04/2014)
101.6770
101.8510
101.5560
101.8310
101.6935
Friday 18 April 2014 (18/04/2014)
101.8610
101.6610
101.6170
101.9810
101.7990
Thursday 17 April 2014 (17/04/2014)
101.2820
101.8650
101.5400
101.4710
101.5055
Wednesday 16 April 2014 (16/04/2014)
102.2020
101.2810
101.2980
102.0180
101.6580
Tuesday 15 April 2014 (15/04/2014)
102.2100
102.2200
101.8520
102.3500
102.1010
Monday 14 April 2014 (14/04/2014)
102.3870
102.2000
102.1660
102.4070
102.2865
Friday 11 April 2014 (11/04/2014)
102.3860
102.2880
102.2160
102.7140
102.4650
Thursday 10 April 2014 (10/04/2014)
102.9030
102.3830
102.4210
102.9620
102.6915
Wednesday 9 April 2014 (09/04/2014)
102.4240
102.9110
102.6040
102.8910
102.7475
Tuesday 8 April 2014 (08/04/2014)
102.9270
102.4300
102.3100
102.9260
102.6180
Monday 7 April 2014 (07/04/2014)
102.7520
102.9170
102.6840
102.9030
102.7935
Friday 4 April 2014 (04/04/2014)
102.0810
102.7580
102.0140
102.9540
102.4840
Thursday 3 April 2014 (03/04/2014)
102.1340
102.0850
101.9670
102.4860
102.2265
Wednesday 2 April 2014 (02/04/2014)
102.4460
102.1170
102.1510
102.2850
102.2180
Tuesday 1 April 2014 (01/04/2014)
101.9750
102.4510
101.7470
102.4260
102.0865

March

Monday 31 March 2014 (31/03/2014)
102.0180
101.9410
101.9330
102.5160
102.2245
Friday 28 March 2014 (28/03/2014)
102.5810
102.1460
101.9880
102.8480
102.4180
Thursday 27 March 2014 (27/03/2014)
101.8650
102.5970
101.7890
102.5170
102.1530
Wednesday 26 March 2014 (26/03/2014)
101.3780
101.8700
101.3540
101.8030
101.5785
Tuesday 25 March 2014 (25/03/2014)
101.2920
101.3840
101.1380
101.5060
101.3220
Monday 24 March 2014 (24/03/2014)
102.0200
101.2860
101.3870
101.3440
101.3655
Friday 21 March 2014 (21/03/2014)
101.4130
101.7290
101.2340
102.1690
101.7015
Thursday 20 March 2014 (20/03/2014)
100.7360
101.4420
100.9030
101.0550
100.9790
Wednesday 19 March 2014 (19/03/2014)
101.0100
100.7350
100.5120
101.1680
100.8400
Tuesday 18 March 2014 (18/03/2014)
101.7350
101.0180
101.1540
102.0710
101.6125
Monday 17 March 2014 (17/03/2014)
101.0690
101.7340
101.2270
101.8290
101.5280
Friday 14 March 2014 (14/03/2014)
101.4540
101.0300
101.0120
101.6740
101.3430
Thursday 13 March 2014 (13/03/2014)
101.0740
101.4400
100.8120
101.7350
101.2735
Wednesday 12 March 2014 (12/03/2014)
101.2050
101.0770
100.7530
101.4090
101.0810
Tuesday 11 March 2014 (11/03/2014)
101.0220
101.2080
100.8450
101.4310
101.1380
Monday 10 March 2014 (10/03/2014)
101.5540
101.0130
101.2160
101.1850
101.2005
Friday 7 March 2014 (07/03/2014)
102.4420
101.6200
101.4510
102.5380
101.9945
Thursday 6 March 2014 (06/03/2014)
101.8430
102.4370
102.0050
102.5960
102.3005
Wednesday 5 March 2014 (05/03/2014)
101.6830
101.8440
101.3800
101.8840
101.6320
Tuesday 4 March 2014 (04/03/2014)
101.9360
101.6780
101.5020
101.9230
101.7125
Monday 3 March 2014 (03/03/2014)
102.0610
101.9410
101.6540
102.0580
101.8560

February

Friday 28 February 2014 (28/02/2014)
101.7280
101.9280
101.3100
102.2860
101.7980
Thursday 27 February 2014 (27/02/2014)
101.7560
101.7230
101.5660
102.0790
101.8225
Wednesday 26 February 2014 (26/02/2014)
102.2170
101.7540
109.2040
102.3020
105.7530
Tuesday 25 February 2014 (25/02/2014)
102.2510
102.2160
101.8530
102.3870
102.1200
Monday 24 February 2014 (24/02/2014)
102.2890
102.2500
101.7540
102.5780
102.1660
Friday 21 February 2014 (21/02/2014)
102.1390
101.9480
101.1540
102.1520
101.6530
Thursday 20 February 2014 (20/02/2014)
101.9720
102.1420
101.9240
102.3920
102.1580
Wednesday 19 February 2014 (19/02/2014)
103.7590
101.9740
102.3140
103.6820
102.9980
Tuesday 18 February 2014 (18/02/2014)
103.7530
103.7600
103.4770
103.9010
103.6890
Monday 17 February 2014 (17/02/2014)
103.0490
103.7430
104.0690
103.8070
103.9380
Friday 14 February 2014 (14/02/2014)
103.8880
103.2740
103.1920
104.2390
103.7155
Thursday 13 February 2014 (13/02/2014)
104.4190
103.8850
104.5200
104.1650
104.3425
Wednesday 12 February 2014 (12/02/2014)
105.1290
104.4200
104.3280
105.6470
104.9875
Tuesday 11 February 2014 (11/02/2014)
104.5560
105.1280
104.6200
104.7940
104.7070
Monday 10 February 2014 (10/02/2014)
104.1540
104.5560
104.4650
104.4000
104.4325
Friday 7 February 2014 (07/02/2014)
104.3070
104.0210
103.9360
104.9290
104.4325
Thursday 6 February 2014 (06/02/2014)
104.1500
104.3120
103.8710
104.6540
104.2625
Wednesday 5 February 2014 (05/02/2014)
104.1830
104.1570
103.9520
104.8310
104.3915
Tuesday 4 February 2014 (04/02/2014)
105.2150
104.1810
104.7330
104.7740
104.7535
Monday 3 February 2014 (03/02/2014)
103.5160
105.2160
104.0890
104.8600
104.4745

January

Friday 31 January 2014 (31/01/2014)
102.7880
103.2850
102.2740
103.6590
102.9665
Thursday 30 January 2014 (30/01/2014)
102.9830
102.7880
102.7250
102.8640
102.7945
Wednesday 29 January 2014 (29/01/2014)
102.9980
102.9690
102.6480
103.8560
103.2520
Tuesday 28 January 2014 (28/01/2014)
102.7260
102.9990
102.6850
103.0130
102.8490
Monday 27 January 2014 (27/01/2014)
105.0630
102.7260
104.0660
103.8720
103.9690
Friday 24 January 2014 (24/01/2014)
103.9220
105.0170
103.3870
105.2180
104.3025
Thursday 23 January 2014 (23/01/2014)
103.9800
103.9150
103.3540
104.0870
103.7205
Wednesday 22 January 2014 (22/01/2014)
105.5440
103.9800
104.0540
105.8170
104.9355
Tuesday 21 January 2014 (21/01/2014)
105.9280
105.5390
105.2740
106.0990
105.6865
Monday 20 January 2014 (20/01/2014)
104.9110
105.9280
105.8280
105.2930
105.5605
Friday 17 January 2014 (17/01/2014)
105.7040
104.8840
104.6110
105.9540
105.2825
Thursday 16 January 2014 (16/01/2014)
106.2530
105.7040
106.1750
105.9660
106.0705
Wednesday 15 January 2014 (15/01/2014)
105.4720
106.2560
105.5320
106.3520
105.9420
Tuesday 14 January 2014 (14/01/2014)
108.0140
105.5050
106.6060
106.8150
106.7105
Monday 13 January 2014 (13/01/2014)
107.3870
108.0400
107.3120
108.1140
107.7130
Friday 10 January 2014 (10/01/2014)
107.8010
107.2940
106.8940
108.3480
107.6210
Thursday 9 January 2014 (09/01/2014)
108.1030
107.7980
107.6210
108.0840
107.8525
Wednesday 8 January 2014 (08/01/2014)
107.5940
108.1060
107.8970
107.7320
107.8145
Tuesday 7 January 2014 (07/01/2014)
108.5890
107.5940
107.4870
108.6250
108.0560
Monday 6 January 2014 (06/01/2014)
108.8430
108.5810
108.2070
109.2790
108.7430
Friday 3 January 2014 (03/01/2014)
108.7370
109.3390
108.6640
109.7220
109.1930
Thursday 2 January 2014 (02/01/2014)
108.0850
108.7390
108.0420
109.6850
108.8635
Wednesday 1 January 2014 (01/01/2014)
108.3460
108.0610
108.0720
108.4970
108.2845