Canadian Dollar-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 131.036 on 16/01/2013

Lowest exchange rate of 2013: 108.634 on 31/12/2013

Average exchange rate of 2013: 118.6951

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
108.6630
108.3450
108.1910
108.6340
108.4125
Monday 30 December 2013 (30/12/2013)
108.7900
108.6650
108.5240
108.6780
108.6010
Friday 27 December 2013 (27/12/2013)
109.4170
108.4420
108.1840
109.4810
108.8325
Thursday 26 December 2013 (26/12/2013)
109.6710
109.4200
109.2970
109.6810
109.4890
Wednesday 25 December 2013 (25/12/2013)
109.4920
109.6710
109.4230
110.0870
109.7550
Tuesday 24 December 2013 (24/12/2013)
109.7460
109.4630
109.5050
109.6870
109.5960
Monday 23 December 2013 (23/12/2013)
109.6270
109.7000
109.2500
110.0050
109.6275
Friday 20 December 2013 (20/12/2013)
109.1460
109.5140
108.5900
109.6020
109.0960
Thursday 19 December 2013 (19/12/2013)
108.2340
109.1250
108.4420
108.7240
108.5830
Wednesday 18 December 2013 (18/12/2013)
110.2710
108.2700
108.5130
110.0070
109.2600
Tuesday 17 December 2013 (17/12/2013)
110.4180
110.2670
110.2210
110.6730
110.4470
Monday 16 December 2013 (16/12/2013)
110.5970
110.4190
110.2390
110.6020
110.4205
Friday 13 December 2013 (13/12/2013)
110.0320
110.5830
110.0060
110.6770
110.3415
Thursday 12 December 2013 (12/12/2013)
110.9800
110.0230
110.4670
110.4910
110.4790
Wednesday 11 December 2013 (11/12/2013)
110.8570
110.9800
110.7380
111.1110
110.9245
Tuesday 10 December 2013 (10/12/2013)
111.0040
110.8520
110.8630
110.7710
110.8170
Monday 9 December 2013 (09/12/2013)
111.0830
110.9990
110.8940
111.1410
111.0175
Friday 6 December 2013 (06/12/2013)
112.2530
110.9470
111.7410
111.4070
111.5740
Thursday 5 December 2013 (05/12/2013)
111.8210
112.2490
111.7370
112.5780
112.1575
Wednesday 4 December 2013 (04/12/2013)
112.2990
111.8200
111.8880
112.3960
112.1420
Tuesday 3 December 2013 (03/12/2013)
112.6050
112.3230
111.8870
112.6670
112.2770
Monday 2 December 2013 (02/12/2013)
113.7660
112.6070
113.1700
112.7380
112.9540

November

Friday 29 November 2013 (29/11/2013)
113.4810
113.8020
113.7450
113.8600
113.8025
Thursday 28 November 2013 (28/11/2013)
114.0340
113.4850
113.4370
113.9150
113.6760
Wednesday 27 November 2013 (27/11/2013)
115.2920
114.0220
113.8970
114.7330
114.3150
Tuesday 26 November 2013 (26/11/2013)
115.4720
114.9160
114.9990
115.2750
115.1370
Monday 25 November 2013 (25/11/2013)
115.4180
115.4700
114.8330
115.5490
115.1910
Friday 22 November 2013 (22/11/2013)
115.9220
115.4600
115.5390
115.8450
115.6920
Thursday 21 November 2013 (21/11/2013)
116.7400
115.9220
115.8870
116.5790
116.2330
Wednesday 20 November 2013 (20/11/2013)
115.7180
116.8320
116.2950
116.1790
116.2370
Tuesday 19 November 2013 (19/11/2013)
116.0430
115.7550
115.6470
116.2560
115.9515
Monday 18 November 2013 (18/11/2013)
116.2000
116.0360
116.2070
116.2450
116.2260
Friday 15 November 2013 (15/11/2013)
117.3890
116.1660
116.9820
116.2720
116.6270
Thursday 14 November 2013 (14/11/2013)
117.6490
117.3830
116.6520
117.1570
116.9045
Wednesday 13 November 2013 (13/11/2013)
117.3140
117.6560
117.4940
117.0860
117.2900
Tuesday 12 November 2013 (12/11/2013)
116.8530
117.3090
116.9550
117.6780
117.3165
Monday 11 November 2013 (11/11/2013)
116.8090
116.8440
116.8750
117.0270
116.9510
Friday 8 November 2013 (08/11/2013)
115.7450
116.7850
116.3460
116.2720
116.3090
Thursday 7 November 2013 (07/11/2013)
116.6160
115.7350
116.0810
116.5840
116.3325
Wednesday 6 November 2013 (06/11/2013)
116.2690
116.6210
116.0410
116.5580
116.2995
Tuesday 5 November 2013 (05/11/2013)
116.5980
116.2670
116.2090
116.6090
116.4090
Monday 4 November 2013 (04/11/2013)
116.3040
116.6010
116.5540
116.4030
116.4785
Friday 1 November 2013 (01/11/2013)
115.3470
116.2890
115.2350
116.3350
115.7850

October

Thursday 31 October 2013 (31/10/2013)
114.8770
115.3450
114.9200
115.2600
115.0900
Wednesday 30 October 2013 (30/10/2013)
114.9160
114.8770
114.8110
115.1330
114.9720
Tuesday 29 October 2013 (29/10/2013)
114.8440
114.9190
114.7900
114.9710
114.8805
Monday 28 October 2013 (28/10/2013)
114.8340
114.8440
114.5560
114.9740
114.7650
Friday 25 October 2013 (25/10/2013)
115.2660
114.8270
114.7200
114.8960
114.8080
Thursday 24 October 2013 (24/10/2013)
116.1150
115.2690
115.2650
115.7730
115.5190
Wednesday 23 October 2013 (23/10/2013)
117.4890
116.1670
116.6700
117.1560
116.9130
Tuesday 22 October 2013 (22/10/2013)
116.6000
117.4900
117.3470
116.7620
117.0545
Monday 21 October 2013 (21/10/2013)
116.4910
116.5960
116.5180
116.7480
116.6330
Friday 18 October 2013 (18/10/2013)
116.7930
116.6070
116.3810
116.6840
116.5325
Thursday 17 October 2013 (17/10/2013)
116.9980
116.7930
117.3770
117.0710
117.2240
Wednesday 16 October 2013 (16/10/2013)
117.0810
116.9990
116.7750
116.9580
116.8665
Tuesday 15 October 2013 (15/10/2013)
118.0800
117.0290
117.5220
117.2220
117.3720
Monday 14 October 2013 (14/10/2013)
117.3910
118.0820
117.8500
117.8150
117.8325
Friday 11 October 2013 (11/10/2013)
117.4430
117.7800
117.2250
117.8000
117.5125
Thursday 10 October 2013 (10/10/2013)
117.2650
117.4390
117.3770
117.5160
117.4465
Wednesday 9 October 2013 (09/10/2013)
116.8810
117.2680
116.7070
117.5490
117.1280
Tuesday 8 October 2013 (08/10/2013)
117.5800
116.8750
116.9690
117.7070
117.3380
Monday 7 October 2013 (07/10/2013)
117.2510
117.0080
116.8090
117.3590
117.0840
Friday 4 October 2013 (04/10/2013)
117.0580
117.5700
116.9490
117.6190
117.2840
Thursday 3 October 2013 (03/10/2013)
117.1110
117.0760
116.9870
117.2520
117.1195
Wednesday 2 October 2013 (02/10/2013)
116.7560
117.1190
116.8220
116.8120
116.8170
Tuesday 1 October 2013 (01/10/2013)
117.4820
116.7630
116.8530
116.8830
116.8680

September

Monday 30 September 2013 (30/09/2013)
117.4040
117.4860
117.4660
117.7910
117.6285
Friday 27 September 2013 (27/09/2013)
117.9670
117.5710
117.4760
117.8720
117.6740
Thursday 26 September 2013 (26/09/2013)
117.1090
117.9660
117.6170
117.6140
117.6155
Wednesday 25 September 2013 (25/09/2013)
117.6610
117.0950
117.0120
117.8190
117.4155
Tuesday 24 September 2013 (24/09/2013)
116.6990
117.6580
117.5740
117.4780
117.5260
Monday 23 September 2013 (23/09/2013)
117.1180
116.7210
116.7650
116.5830
116.6740
Friday 20 September 2013 (20/09/2013)
117.4220
117.1650
116.9840
117.4750
117.2295
Thursday 19 September 2013 (19/09/2013)
117.0820
117.4100
116.9430
118.0340
117.4885
Wednesday 18 September 2013 (18/09/2013)
118.0330
117.0850
117.4060
118.0350
117.7205
Tuesday 17 September 2013 (17/09/2013)
118.4370
118.0340
118.1530
118.2870
118.2200
Monday 16 September 2013 (16/09/2013)
116.5640
118.4410
118.0960
116.9930
117.5445
Friday 13 September 2013 (13/09/2013)
117.4940
116.6510
116.5730
117.5810
117.0770
Thursday 12 September 2013 (12/09/2013)
116.8290
117.4940
117.2130
117.1110
117.1620
Wednesday 11 September 2013 (11/09/2013)
115.6540
116.8290
116.4890
115.7720
116.1305
Tuesday 10 September 2013 (10/09/2013)
116.8450
115.6460
116.6590
116.1650
116.4120
Monday 9 September 2013 (09/09/2013)
115.3160
116.8090
116.4730
115.4380
115.9555
Friday 6 September 2013 (06/09/2013)
115.6590
116.4470
115.6370
116.8130
116.2250
Thursday 5 September 2013 (05/09/2013)
113.8010
115.6540
115.2640
114.1240
114.6940
Wednesday 4 September 2013 (04/09/2013)
113.7920
113.7880
113.6250
113.9600
113.7925
Tuesday 3 September 2013 (03/09/2013)
113.9280
113.7850
113.5540
113.9880
113.7710
Monday 2 September 2013 (02/09/2013)
113.5370
113.9900
113.6300
113.7050
113.6675

August

Friday 30 August 2013 (30/08/2013)
114.4030
113.6810
114.2490
114.1250
114.1870
Thursday 29 August 2013 (29/08/2013)
114.1990
114.4140
114.3370
114.3370
114.3370
Wednesday 28 August 2013 (28/08/2013)
114.8770
114.1890
114.6500
114.8480
114.7490
Tuesday 27 August 2013 (27/08/2013)
114.4140
114.8880
114.1260
114.7610
114.4435
Monday 26 August 2013 (26/08/2013)
114.5250
114.4250
114.1460
114.3400
114.2430
Friday 23 August 2013 (23/08/2013)
115.1020
114.6350
114.2790
114.6490
114.4640
Thursday 22 August 2013 (22/08/2013)
114.6340
115.1360
115.0020
115.1570
115.0795
Wednesday 21 August 2013 (21/08/2013)
115.4300
114.5790
114.6800
115.2910
114.9855
Tuesday 20 August 2013 (20/08/2013)
115.9880
115.4110
115.3170
116.0120
115.6645
Monday 19 August 2013 (19/08/2013)
116.0090
115.9990
115.9740
116.2390
116.1065
Friday 16 August 2013 (16/08/2013)
116.9210
116.0160
116.3720
116.2640
116.3180
Thursday 15 August 2013 (15/08/2013)
116.5280
116.8880
116.7320
116.6870
116.7095
Wednesday 14 August 2013 (14/08/2013)
115.4330
116.5120
116.4530
115.4980
115.9755
Tuesday 13 August 2013 (13/08/2013)
115.3960
115.4490
115.0180
115.4080
115.2130
Monday 12 August 2013 (12/08/2013)
114.8740
115.3830
115.1930
115.0580
115.1255
Friday 9 August 2013 (09/08/2013)
114.3910
114.9410
114.3040
114.9880
114.6460
Thursday 8 August 2013 (08/08/2013)
113.7220
114.3930
113.5470
114.5270
114.0370
Wednesday 7 August 2013 (07/08/2013)
114.5870
113.7190
113.7550
115.1170
114.4360
Tuesday 6 August 2013 (06/08/2013)
115.2270
114.6290
114.8080
114.6660
114.7370
Monday 5 August 2013 (05/08/2013)
114.9620
115.2280
114.8030
114.3110
114.5570
Friday 2 August 2013 (02/08/2013)
115.5530
114.8800
114.7970
115.2540
115.0255
Thursday 1 August 2013 (01/08/2013)
115.9810
115.5360
115.4840
115.9210
115.7025

July

Wednesday 31 July 2013 (31/07/2013)
115.7400
115.9880
115.6800
116.1700
115.9250
Tuesday 30 July 2013 (30/07/2013)
116.9350
115.7570
116.6050
115.9600
116.2825
Monday 29 July 2013 (29/07/2013)
116.9210
116.9530
116.8450
116.9500
116.8975
Friday 26 July 2013 (26/07/2013)
117.9910
116.9690
117.9200
116.9520
117.4360
Thursday 25 July 2013 (25/07/2013)
116.8750
118.0250
117.7690
117.3810
117.5750
Wednesday 24 July 2013 (24/07/2013)
117.6020
116.8640
117.2580
117.1540
117.2060
Tuesday 23 July 2013 (23/07/2013)
116.8830
117.6030
117.0260
117.0300
117.0280
Monday 22 July 2013 (22/07/2013)
117.0640
116.8860
116.4970
116.8110
116.6540
Friday 19 July 2013 (19/07/2013)
116.8500
116.9820
116.8580
116.9940
116.9260
Thursday 18 July 2013 (18/07/2013)
116.1510
116.8490
116.3420
116.3590
116.3505
Wednesday 17 July 2013 (17/07/2013)
117.2750
116.1440
116.3110
116.3980
116.3545
Tuesday 16 July 2013 (16/07/2013)
117.9460
117.2690
117.5940
117.3480
117.4710
Monday 15 July 2013 (15/07/2013)
118.2610
117.9580
118.8260
118.2450
118.5355
Friday 12 July 2013 (12/07/2013)
119.6420
118.2790
119.5040
118.6180
119.0610
Thursday 11 July 2013 (11/07/2013)
120.0290
119.6450
119.3890
119.6270
119.5080
Wednesday 10 July 2013 (10/07/2013)
120.2670
120.0800
120.0930
120.4310
120.2620
Tuesday 9 July 2013 (09/07/2013)
119.4560
120.2670
119.7750
120.3280
120.0515
Monday 8 July 2013 (08/07/2013)
119.4560
119.4530
119.2240
119.6640
119.4440
Friday 5 July 2013 (05/07/2013)
119.9330
119.3890
119.8010
119.7960
119.7985
Thursday 4 July 2013 (04/07/2013)
118.8990
119.9430
118.7260
120.3580
119.5420
Wednesday 3 July 2013 (03/07/2013)
117.6140
118.8750
118.4010
117.8070
118.1040
Tuesday 2 July 2013 (02/07/2013)
117.8290
117.6280
117.2830
117.7480
117.5155
Monday 1 July 2013 (01/07/2013)
116.9730
117.8290
117.4350
117.3090
117.3720

June

Friday 28 June 2013 (28/06/2013)
118.6700
117.0130
118.3950
117.3760
117.8855
Thursday 27 June 2013 (27/06/2013)
118.4270
118.6690
118.2940
119.1310
118.7125
Wednesday 26 June 2013 (26/06/2013)
117.4550
118.4210
117.6400
118.4420
118.0410
Tuesday 25 June 2013 (25/06/2013)
117.6990
117.4630
117.3550
117.9480
117.6515
Monday 24 June 2013 (24/06/2013)
116.7870
117.7200
117.2220
116.8300
117.0260
Friday 21 June 2013 (21/06/2013)
117.8340
116.7540
117.2550
117.3350
117.2950
Thursday 20 June 2013 (20/06/2013)
118.0520
117.8230
117.9150
118.1750
118.0450
Wednesday 19 June 2013 (19/06/2013)
117.4230
118.0490
117.3310
117.8640
117.5975
Tuesday 18 June 2013 (18/06/2013)
118.2310
117.4240
118.2200
118.1450
118.1825
Monday 17 June 2013 (17/06/2013)
118.2780
118.2460
118.1610
118.6780
118.4195
Friday 14 June 2013 (14/06/2013)
118.1270
118.5140
118.2990
118.8490
118.5740
Thursday 13 June 2013 (13/06/2013)
118.2190
118.1710
117.9570
118.7180
118.3375
Wednesday 12 June 2013 (12/06/2013)
118.0500
118.2080
118.1410
118.4140
118.2775
Tuesday 11 June 2013 (11/06/2013)
118.6520
118.0500
118.0470
118.2700
118.1585
Monday 10 June 2013 (10/06/2013)
118.2970
118.6560
118.5480
118.5380
118.5430
Friday 7 June 2013 (07/06/2013)
118.4260
118.2210
118.0650
118.5720
118.3185
Thursday 6 June 2013 (06/06/2013)
118.0490
118.4200
118.2480
118.1610
118.2045
Wednesday 5 June 2013 (05/06/2013)
118.0360
118.0410
117.7750
118.0450
117.9100
Tuesday 4 June 2013 (04/06/2013)
119.0940
118.0450
118.2850
118.5790
118.4320
Monday 3 June 2013 (03/06/2013)
118.3890
119.0780
118.5350
118.4520
118.4935

May

Friday 31 May 2013 (31/05/2013)
119.2810
118.4210
118.6320
119.2450
118.9385
Thursday 30 May 2013 (30/05/2013)
119.2150
119.2780
118.9330
119.0030
118.9680
Wednesday 29 May 2013 (29/05/2013)
119.4260
119.2120
118.8080
119.3760
119.0920
Tuesday 28 May 2013 (28/05/2013)
119.9800
119.4420
119.7930
119.7560
119.7745
Monday 27 May 2013 (27/05/2013)
119.6460
119.9940
119.7560
119.8230
119.7895
Friday 24 May 2013 (24/05/2013)
119.8170
119.5430
119.2560
119.8960
119.5760
Thursday 23 May 2013 (23/05/2013)
118.4990
119.8030
119.3420
118.9270
119.1345
Wednesday 22 May 2013 (22/05/2013)
120.9380
118.5080
120.4240
119.1830
119.8035
Tuesday 21 May 2013 (21/05/2013)
120.4360
120.9580
120.2160
121.0360
120.6260
Monday 20 May 2013 (20/05/2013)
119.8670
120.4540
120.1840
120.1170
120.1505
Friday 17 May 2013 (17/05/2013)
121.1280
120.0860
120.2450
120.4060
120.3255
Thursday 16 May 2013 (16/05/2013)
121.1750
121.1140
121.0670
120.9900
121.0285
Wednesday 15 May 2013 (15/05/2013)
120.6780
121.1800
120.4300
120.9190
120.6745
Tuesday 14 May 2013 (14/05/2013)
119.2120
120.6750
120.4690
119.3240
119.8965
Monday 13 May 2013 (13/05/2013)
117.4910
119.2220
118.8430
118.2200
118.5315
Friday 10 May 2013 (10/05/2013)
117.4590
117.5750
117.3100
116.8500
117.0800
Thursday 9 May 2013 (09/05/2013)
116.6730
117.4520
116.8620
117.1190
116.9905
Wednesday 8 May 2013 (08/05/2013)
115.9430
116.6670
116.2880
116.0100
116.1490
Tuesday 7 May 2013 (07/05/2013)
115.4690
115.9540
115.3990
116.0990
115.7490
Monday 6 May 2013 (06/05/2013)
115.4600
115.4860
115.1180
115.3350
115.2265
Friday 3 May 2013 (03/05/2013)
114.7320
115.2720
114.8620
115.1100
114.9860
Thursday 2 May 2013 (02/05/2013)
116.1740
114.7320
115.9480
115.3190
115.6335
Wednesday 1 May 2013 (01/05/2013)
116.2890
116.1790
115.9870
116.4510
116.2190

April

Tuesday 30 April 2013 (30/04/2013)
115.8970
116.2870
115.9770
115.7600
115.8685
Monday 29 April 2013 (29/04/2013)
115.4190
115.8770
115.3540
116.0050
115.6795
Friday 26 April 2013 (26/04/2013)
114.9650
115.5260
114.9210
115.0950
115.0080
Thursday 25 April 2013 (25/04/2013)
114.3160
114.9640
114.3850
114.4040
114.3945
Wednesday 24 April 2013 (24/04/2013)
114.5300
114.3160
114.0340
114.4380
114.2360
Tuesday 23 April 2013 (23/04/2013)
114.1700
114.5400
114.3190
114.4850
114.4020
Monday 22 April 2013 (22/04/2013)
113.8940
114.1800
114.1370
114.1030
114.1200
Friday 19 April 2013 (19/04/2013)
115.1030
113.8330
114.5510
113.9230
114.2370
Thursday 18 April 2013 (18/04/2013)
114.4550
115.0700
115.0350
114.8020
114.9185
Wednesday 17 April 2013 (17/04/2013)
115.3950
114.4520
115.1390
114.7180
114.9285
Tuesday 16 April 2013 (16/04/2013)
115.6230
115.3840
115.2730
115.2310
115.2520
Monday 15 April 2013 (15/04/2013)
117.3570
115.5620
116.4790
116.4220
116.4505
Friday 12 April 2013 (12/04/2013)
117.3450
117.4680
117.2700
117.4580
117.3640
Thursday 11 April 2013 (11/04/2013)
116.8150
117.3640
117.1010
117.1410
117.1210
Wednesday 10 April 2013 (10/04/2013)
117.1980
116.8130
117.0800
116.8560
116.9680
Tuesday 9 April 2013 (09/04/2013)
116.9870
117.1840
117.1560
117.0290
117.0925
Monday 8 April 2013 (08/04/2013)
119.0180
117.0070
118.6290
117.0220
117.8255
Friday 5 April 2013 (05/04/2013)
121.9560
118.8490
119.9910
119.4470
119.7190
Thursday 4 April 2013 (04/04/2013)
122.0400
121.9530
121.9720
121.9050
121.9385
Wednesday 3 April 2013 (03/04/2013)
121.6840
122.0520
121.8700
121.9540
121.9120
Tuesday 2 April 2013 (02/04/2013)
122.3780
121.6830
122.3300
121.7550
122.0425
Monday 1 April 2013 (01/04/2013)
122.5450
122.3880
122.1250
122.7900
122.4575

March

Friday 29 March 2013 (29/03/2013)
122.7510
122.4010
122.3970
122.9010
122.6490
Thursday 28 March 2013 (28/03/2013)
122.4920
122.7420
122.6390
122.6440
122.6415
Wednesday 27 March 2013 (27/03/2013)
122.1840
122.4840
122.2300
122.7860
122.5080
Tuesday 26 March 2013 (26/03/2013)
120.7650
122.1800
121.5390
121.6200
121.5795
Monday 25 March 2013 (25/03/2013)
121.2290
120.7650
121.0860
120.9230
121.0045
Friday 22 March 2013 (22/03/2013)
122.3940
121.2520
121.8220
121.2820
121.5520
Thursday 21 March 2013 (21/03/2013)
123.1070
122.3930
122.4490
122.5780
122.5135
Wednesday 20 March 2013 (20/03/2013)
122.4230
123.0930
122.5000
123.1470
122.8235
Tuesday 19 March 2013 (19/03/2013)
122.9910
122.4250
122.3830
122.9050
122.6440
Monday 18 March 2013 (18/03/2013)
121.8980
122.9650
122.6580
122.3020
122.4800
Friday 15 March 2013 (15/03/2013)
124.2170
122.2900
123.6820
122.6110
123.1465
Thursday 14 March 2013 (14/03/2013)
123.1720
124.2160
123.9570
123.4230
123.6900
Wednesday 13 March 2013 (13/03/2013)
123.3460
123.1680
123.0400
123.3510
123.1955
Tuesday 12 March 2013 (12/03/2013)
123.3620
123.3370
123.2010
123.3950
123.2980
Monday 11 March 2013 (11/03/2013)
122.4930
122.9270
123.0330
122.9830
123.0080
Friday 8 March 2013 (08/03/2013)
121.8460
122.4710
121.9660
123.0950
122.5305
Thursday 7 March 2013 (07/03/2013)
121.2780
121.8570
121.2590
121.6910
121.4750
Wednesday 6 March 2013 (06/03/2013)
121.4380
121.2750
121.4390
121.3560
121.3975
Tuesday 5 March 2013 (05/03/2013)
121.4460
121.4370
121.2690
121.4780
121.3735
Monday 4 March 2013 (04/03/2013)
120.8490
121.4520
121.2120
121.0090
121.1105
Friday 1 March 2013 (01/03/2013)
122.3760
120.9610
122.2980
121.0240
121.6610

February

Thursday 28 February 2013 (28/02/2013)
123.5080
122.3880
122.3470
123.2170
122.7820
Wednesday 27 February 2013 (27/02/2013)
123.9590
123.5020
123.4020
123.4910
123.4465
Tuesday 26 February 2013 (26/02/2013)
123.3870
123.9580
123.7210
123.7620
123.7415
Monday 25 February 2013 (25/02/2013)
125.8870
123.3860
124.2750
124.0190
124.1470
Friday 22 February 2013 (22/02/2013)
127.6310
125.2610
126.5390
125.3960
125.9675
Thursday 21 February 2013 (21/02/2013)
126.5900
127.6270
127.4600
127.1800
127.3200
Wednesday 20 February 2013 (20/02/2013)
127.9590
126.5860
127.6790
126.8520
127.2655
Tuesday 19 February 2013 (19/02/2013)
128.0220
127.9490
127.6810
127.9480
127.8145
Monday 18 February 2013 (18/02/2013)
128.0730
128.0300
127.8720
128.6280
128.2500
Friday 15 February 2013 (15/02/2013)
128.9900
128.1010
127.7450
129.0560
128.4005
Thursday 14 February 2013 (14/02/2013)
127.6510
128.9950
128.4850
128.0400
128.2625
Wednesday 13 February 2013 (13/02/2013)
127.5960
127.6460
127.4540
127.7240
127.5890
Tuesday 12 February 2013 (12/02/2013)
128.3540
127.5790
128.0850
127.9290
128.0070
Monday 11 February 2013 (11/02/2013)
127.2020
128.3700
127.8710
128.1510
128.0110
Friday 8 February 2013 (08/02/2013)
126.9770
127.2650
126.9000
127.0850
126.9925
Thursday 7 February 2013 (07/02/2013)
127.5320
126.9720
126.9420
127.6140
127.2780
Wednesday 6 February 2013 (06/02/2013)
128.0430
127.5360
127.5670
127.4630
127.5150
Tuesday 5 February 2013 (05/02/2013)
126.0990
128.0410
126.5680
127.3730
126.9705
Monday 4 February 2013 (04/02/2013)
127.7810
126.1080
126.9050
126.0950
126.5000
Friday 1 February 2013 (01/02/2013)
126.5120
127.7860
126.2350
127.6680
126.9515

January

Thursday 31 January 2013 (31/01/2013)
128.1630
126.5140
127.6730
126.6640
127.1685
Wednesday 30 January 2013 (30/01/2013)
128.6190
128.1640
127.9190
128.6580
128.2885
Tuesday 29 January 2013 (29/01/2013)
127.8470
128.6220
128.0230
128.0250
128.0240
Monday 28 January 2013 (28/01/2013)
127.9890
127.8630
127.6720
127.9590
127.8155
Friday 25 January 2013 (25/01/2013)
129.0140
127.7810
127.9380
128.4600
128.1990
Thursday 24 January 2013 (24/01/2013)
128.9970
128.9930
128.8390
129.4180
129.1285
Wednesday 23 January 2013 (23/01/2013)
129.4630
128.9970
128.8210
129.8440
129.3325
Tuesday 22 January 2013 (22/01/2013)
129.9030
129.4680
129.3170
129.4870
129.4020
Monday 21 January 2013 (21/01/2013)
130.7180
129.9020
130.2350
129.9120
130.0735
Friday 18 January 2013 (18/01/2013)
130.6100
130.6740
130.1620
130.3270
130.2445
Thursday 17 January 2013 (17/01/2013)
130.9540
130.5980
130.5510
130.8070
130.6790
Wednesday 16 January 2013 (16/01/2013)
130.9930
130.9510
131.0360
130.9680
131.0020
Tuesday 15 January 2013 (15/01/2013)
130.3280
130.9930
130.7860
130.3180
130.5520
Monday 14 January 2013 (14/01/2013)
130.3190
130.3230
130.1790
129.6690
129.9240
Friday 11 January 2013 (11/01/2013)
130.6150
130.1000
130.6150
130.5660
130.5905
Thursday 10 January 2013 (10/01/2013)
131.3570
130.6130
130.6530
131.1970
130.9250
Wednesday 9 January 2013 (09/01/2013)
130.9700
131.3620
131.0040
131.4380
131.2210
Tuesday 8 January 2013 (08/01/2013)
130.6660
130.9700
130.6840
130.7460
130.7150
Monday 7 January 2013 (07/01/2013)
131.0130
130.6150
130.8590
130.8330
130.8460
Friday 4 January 2013 (04/01/2013)
130.5620
130.9620
130.9360
131.2470
131.0915
Thursday 3 January 2013 (03/01/2013)
130.4670
130.4870
130.3870
130.5420
130.4645
Wednesday 2 January 2013 (02/01/2013)
128.9320
130.4800
129.6730
129.8040
129.7385
Tuesday 1 January 2013 (01/01/2013)
128.8460
128.8070
128.8030
129.0880
128.9455