Canadian Dollar-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 131.036, reached on 16/01/2013

The lowest level of 2013 was 108.634 reached 31/12/2013

The average level of 2013 was 118.6951

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
108.6630
108.3450
108.1910
108.6340
108.4125
Monday 30 December 2013 (30/12/2013)
108.7900
108.6650
108.5240
108.6780
108.6010
Friday 27 December 2013 (27/12/2013)
109.4170
108.4420
108.1840
109.4810
108.8325
Thursday 26 December 2013 (26/12/2013)
109.6710
109.4200
109.2970
109.6810
109.4890
Wednesday 25 December 2013 (25/12/2013)
109.4920
109.6710
109.4230
110.0870
109.7550
Tuesday 24 December 2013 (24/12/2013)
109.7460
109.4630
109.5050
109.6870
109.5960
Monday 23 December 2013 (23/12/2013)
109.6270
109.7000
109.2500
110.0050
109.6275
Friday 20 December 2013 (20/12/2013)
109.1460
109.5140
108.5900
109.6020
109.0960
Thursday 19 December 2013 (19/12/2013)
108.2340
109.1250
108.4420
108.7240
108.5830
Wednesday 18 December 2013 (18/12/2013)
110.2710
108.2700
108.5130
110.0070
109.2600
Tuesday 17 December 2013 (17/12/2013)
110.4180
110.2670
110.2210
110.6730
110.4470
Monday 16 December 2013 (16/12/2013)
110.5970
110.4190
110.2390
110.6020
110.4205
Friday 13 December 2013 (13/12/2013)
110.0320
110.5830
110.0060
110.6770
110.3415
Thursday 12 December 2013 (12/12/2013)
110.9800
110.0230
110.4670
110.4910
110.4790
Wednesday 11 December 2013 (11/12/2013)
110.8570
110.9800
110.7380
111.1110
110.9245
Tuesday 10 December 2013 (10/12/2013)
111.0040
110.8520
110.8630
110.7710
110.8170
Monday 9 December 2013 (09/12/2013)
111.0830
110.9990
110.8940
111.1410
111.0175
Friday 6 December 2013 (06/12/2013)
112.2530
110.9470
111.7410
111.4070
111.5740
Thursday 5 December 2013 (05/12/2013)
111.8210
112.2490
111.7370
112.5780
112.1575
Wednesday 4 December 2013 (04/12/2013)
112.2990
111.8200
111.8880
112.3960
112.1420
Tuesday 3 December 2013 (03/12/2013)
112.6050
112.3230
111.8870
112.6670
112.2770
Monday 2 December 2013 (02/12/2013)
113.7660
112.6070
113.1700
112.7380
112.9540

November

Friday 29 November 2013 (29/11/2013)
113.4810
113.8020
113.7450
113.8600
113.8025
Thursday 28 November 2013 (28/11/2013)
114.0340
113.4850
113.4370
113.9150
113.6760
Wednesday 27 November 2013 (27/11/2013)
115.2920
114.0220
113.8970
114.7330
114.3150
Tuesday 26 November 2013 (26/11/2013)
115.4720
114.9160
114.9990
115.2750
115.1370
Monday 25 November 2013 (25/11/2013)
115.4180
115.4700
114.8330
115.5490
115.1910
Friday 22 November 2013 (22/11/2013)
115.9220
115.4600
115.5390
115.8450
115.6920
Thursday 21 November 2013 (21/11/2013)
116.7400
115.9220
115.8870
116.5790
116.2330
Wednesday 20 November 2013 (20/11/2013)
115.7180
116.8320
116.2950
116.1790
116.2370
Tuesday 19 November 2013 (19/11/2013)
116.0430
115.7550
115.6470
116.2560
115.9515
Monday 18 November 2013 (18/11/2013)
116.2000
116.0360
116.2070
116.2450
116.2260
Friday 15 November 2013 (15/11/2013)
117.3890
116.1660
116.9820
116.2720
116.6270
Thursday 14 November 2013 (14/11/2013)
117.6490
117.3830
116.6520
117.1570
116.9045
Wednesday 13 November 2013 (13/11/2013)
117.3140
117.6560
117.4940
117.0860
117.2900
Tuesday 12 November 2013 (12/11/2013)
116.8530
117.3090
116.9550
117.6780
117.3165
Monday 11 November 2013 (11/11/2013)
116.8090
116.8440
116.8750
117.0270
116.9510
Friday 8 November 2013 (08/11/2013)
115.7450
116.7850
116.3460
116.2720
116.3090
Thursday 7 November 2013 (07/11/2013)
116.6160
115.7350
116.0810
116.5840
116.3325
Wednesday 6 November 2013 (06/11/2013)
116.2690
116.6210
116.0410
116.5580
116.2995
Tuesday 5 November 2013 (05/11/2013)
116.5980
116.2670
116.2090
116.6090
116.4090
Monday 4 November 2013 (04/11/2013)
116.3040
116.6010
116.5540
116.4030
116.4785
Friday 1 November 2013 (01/11/2013)
115.3470
116.2890
115.2350
116.3350
115.7850

October

Thursday 31 October 2013 (31/10/2013)
114.8770
115.3450
114.9200
115.2600
115.0900
Wednesday 30 October 2013 (30/10/2013)
114.9160
114.8770
114.8110
115.1330
114.9720
Tuesday 29 October 2013 (29/10/2013)
114.8440
114.9190
114.7900
114.9710
114.8805
Monday 28 October 2013 (28/10/2013)
114.8340
114.8440
114.5560
114.9740
114.7650
Friday 25 October 2013 (25/10/2013)
115.2660
114.8270
114.7200
114.8960
114.8080
Thursday 24 October 2013 (24/10/2013)
116.1150
115.2690
115.2650
115.7730
115.5190
Wednesday 23 October 2013 (23/10/2013)
117.4890
116.1670
116.6700
117.1560
116.9130
Tuesday 22 October 2013 (22/10/2013)
116.6000
117.4900
117.3470
116.7620
117.0545
Monday 21 October 2013 (21/10/2013)
116.4910
116.5960
116.5180
116.7480
116.6330
Friday 18 October 2013 (18/10/2013)
116.7930
116.6070
116.3810
116.6840
116.5325
Thursday 17 October 2013 (17/10/2013)
116.9980
116.7930
117.3770
117.0710
117.2240
Wednesday 16 October 2013 (16/10/2013)
117.0810
116.9990
116.7750
116.9580
116.8665
Tuesday 15 October 2013 (15/10/2013)
118.0800
117.0290
117.5220
117.2220
117.3720
Monday 14 October 2013 (14/10/2013)
117.3910
118.0820
117.8500
117.8150
117.8325
Friday 11 October 2013 (11/10/2013)
117.4430
117.7800
117.2250
117.8000
117.5125
Thursday 10 October 2013 (10/10/2013)
117.2650
117.4390
117.3770
117.5160
117.4465
Wednesday 9 October 2013 (09/10/2013)
116.8810
117.2680
116.7070
117.5490
117.1280
Tuesday 8 October 2013 (08/10/2013)
117.5800
116.8750
116.9690
117.7070
117.3380
Monday 7 October 2013 (07/10/2013)
117.2510
117.0080
116.8090
117.3590
117.0840
Friday 4 October 2013 (04/10/2013)
117.0580
117.5700
116.9490
117.6190
117.2840
Thursday 3 October 2013 (03/10/2013)
117.1110
117.0760
116.9870
117.2520
117.1195
Wednesday 2 October 2013 (02/10/2013)
116.7560
117.1190
116.8220
116.8120
116.8170
Tuesday 1 October 2013 (01/10/2013)
117.4820
116.7630
116.8530
116.8830
116.8680

September

Monday 30 September 2013 (30/09/2013)
117.4040
117.4860
117.4660
117.7910
117.6285
Friday 27 September 2013 (27/09/2013)
117.9670
117.5710
117.4760
117.8720
117.6740
Thursday 26 September 2013 (26/09/2013)
117.1090
117.9660
117.6170
117.6140
117.6155
Wednesday 25 September 2013 (25/09/2013)
117.6610
117.0950
117.0120
117.8190
117.4155
Tuesday 24 September 2013 (24/09/2013)
116.6990
117.6580
117.5740
117.4780
117.5260
Monday 23 September 2013 (23/09/2013)
117.1180
116.7210
116.7650
116.5830
116.6740
Friday 20 September 2013 (20/09/2013)
117.4220
117.1650
116.9840
117.4750
117.2295
Thursday 19 September 2013 (19/09/2013)
117.0820
117.4100
116.9430
118.0340
117.4885
Wednesday 18 September 2013 (18/09/2013)
118.0330
117.0850
117.4060
118.0350
117.7205
Tuesday 17 September 2013 (17/09/2013)
118.4370
118.0340
118.1530
118.2870
118.2200
Monday 16 September 2013 (16/09/2013)
116.5640
118.4410
118.0960
116.9930
117.5445
Friday 13 September 2013 (13/09/2013)
117.4940
116.6510
116.5730
117.5810
117.0770
Thursday 12 September 2013 (12/09/2013)
116.8290
117.4940
117.2130
117.1110
117.1620
Wednesday 11 September 2013 (11/09/2013)
115.6540
116.8290
116.4890
115.7720
116.1305
Tuesday 10 September 2013 (10/09/2013)
116.8450
115.6460
116.6590
116.1650
116.4120
Monday 9 September 2013 (09/09/2013)
115.3160
116.8090
116.4730
115.4380
115.9555
Friday 6 September 2013 (06/09/2013)
115.6590
116.4470
115.6370
116.8130
116.2250
Thursday 5 September 2013 (05/09/2013)
113.8010
115.6540
115.2640
114.1240
114.6940
Wednesday 4 September 2013 (04/09/2013)
113.7920
113.7880
113.6250
113.9600
113.7925
Tuesday 3 September 2013 (03/09/2013)
113.9280
113.7850
113.5540
113.9880
113.7710
Monday 2 September 2013 (02/09/2013)
113.5370
113.9900
113.6300
113.7050
113.6675

August

Friday 30 August 2013 (30/08/2013)
114.4030
113.6810
114.2490
114.1250
114.1870
Thursday 29 August 2013 (29/08/2013)
114.1990
114.4140
114.3370
114.3370
114.3370
Wednesday 28 August 2013 (28/08/2013)
114.8770
114.1890
114.6500
114.8480
114.7490
Tuesday 27 August 2013 (27/08/2013)
114.4140
114.8880
114.1260
114.7610
114.4435
Monday 26 August 2013 (26/08/2013)
114.5250
114.4250
114.1460
114.3400
114.2430
Friday 23 August 2013 (23/08/2013)
115.1020
114.6350
114.2790
114.6490
114.4640
Thursday 22 August 2013 (22/08/2013)
114.6340
115.1360
115.0020
115.1570
115.0795
Wednesday 21 August 2013 (21/08/2013)
115.4300
114.5790
114.6800
115.2910
114.9855
Tuesday 20 August 2013 (20/08/2013)
115.9880
115.4110
115.3170
116.0120
115.6645
Monday 19 August 2013 (19/08/2013)
116.0090
115.9990
115.9740
116.2390
116.1065
Friday 16 August 2013 (16/08/2013)
116.9210
116.0160
116.3720
116.2640
116.3180
Thursday 15 August 2013 (15/08/2013)
116.5280
116.8880
116.7320
116.6870
116.7095
Wednesday 14 August 2013 (14/08/2013)
115.4330
116.5120
116.4530
115.4980
115.9755
Tuesday 13 August 2013 (13/08/2013)
115.3960
115.4490
115.0180
115.4080
115.2130
Monday 12 August 2013 (12/08/2013)
114.8740
115.3830
115.1930
115.0580
115.1255
Friday 9 August 2013 (09/08/2013)
114.3910
114.9410
114.3040
114.9880
114.6460
Thursday 8 August 2013 (08/08/2013)
113.7220
114.3930
113.5470
114.5270
114.0370
Wednesday 7 August 2013 (07/08/2013)
114.5870
113.7190
113.7550
115.1170
114.4360
Tuesday 6 August 2013 (06/08/2013)
115.2270
114.6290
114.8080
114.6660
114.7370
Monday 5 August 2013 (05/08/2013)
114.9620
115.2280
114.8030
114.3110
114.5570
Friday 2 August 2013 (02/08/2013)
115.5530
114.8800
114.7970
115.2540
115.0255
Thursday 1 August 2013 (01/08/2013)
115.9810
115.5360
115.4840
115.9210
115.7025

July

Wednesday 31 July 2013 (31/07/2013)
115.7400
115.9880
115.6800
116.1700
115.9250
Tuesday 30 July 2013 (30/07/2013)
116.9350
115.7570
116.6050
115.9600
116.2825
Monday 29 July 2013 (29/07/2013)
116.9210
116.9530
116.8450
116.9500
116.8975
Friday 26 July 2013 (26/07/2013)
117.9910
116.9690
117.9200
116.9520
117.4360
Thursday 25 July 2013 (25/07/2013)
116.8750
118.0250
117.7690
117.3810
117.5750
Wednesday 24 July 2013 (24/07/2013)
117.6020
116.8640
117.2580
117.1540
117.2060
Tuesday 23 July 2013 (23/07/2013)
116.8830
117.6030
117.0260
117.0300
117.0280
Monday 22 July 2013 (22/07/2013)
117.0640
116.8860
116.4970
116.8110
116.6540
Friday 19 July 2013 (19/07/2013)
116.8500
116.9820
116.8580
116.9940
116.9260
Thursday 18 July 2013 (18/07/2013)
116.1510
116.8490
116.3420
116.3590
116.3505
Wednesday 17 July 2013 (17/07/2013)
117.2750
116.1440
116.3110
116.3980
116.3545
Tuesday 16 July 2013 (16/07/2013)
117.9460
117.2690
117.5940
117.3480
117.4710
Monday 15 July 2013 (15/07/2013)
118.2610
117.9580
118.8260
118.2450
118.5355
Friday 12 July 2013 (12/07/2013)
119.6420
118.2790
119.5040
118.6180
119.0610
Thursday 11 July 2013 (11/07/2013)
120.0290
119.6450
119.3890
119.6270
119.5080
Wednesday 10 July 2013 (10/07/2013)
120.2670
120.0800
120.0930
120.4310
120.2620
Tuesday 9 July 2013 (09/07/2013)
119.4560
120.2670
119.7750
120.3280
120.0515
Monday 8 July 2013 (08/07/2013)
119.4560
119.4530
119.2240
119.6640
119.4440
Friday 5 July 2013 (05/07/2013)
119.9330
119.3890
119.8010
119.7960
119.7985
Thursday 4 July 2013 (04/07/2013)
118.8990
119.9430
118.7260
120.3580
119.5420
Wednesday 3 July 2013 (03/07/2013)
117.6140
118.8750
118.4010
117.8070
118.1040
Tuesday 2 July 2013 (02/07/2013)
117.8290
117.6280
117.2830
117.7480
117.5155
Monday 1 July 2013 (01/07/2013)
116.9730
117.8290
117.4350
117.3090
117.3720

June

Friday 28 June 2013 (28/06/2013)
118.6700
117.0130
118.3950
117.3760
117.8855
Thursday 27 June 2013 (27/06/2013)
118.4270
118.6690
118.2940
119.1310
118.7125
Wednesday 26 June 2013 (26/06/2013)
117.4550
118.4210
117.6400
118.4420
118.0410
Tuesday 25 June 2013 (25/06/2013)
117.6990
117.4630
117.3550
117.9480
117.6515
Monday 24 June 2013 (24/06/2013)
116.7870
117.7200
117.2220
116.8300
117.0260
Friday 21 June 2013 (21/06/2013)
117.8340
116.7540
117.2550
117.3350
117.2950
Thursday 20 June 2013 (20/06/2013)
118.0520
117.8230
117.9150
118.1750
118.0450
Wednesday 19 June 2013 (19/06/2013)
117.4230
118.0490
117.3310
117.8640
117.5975
Tuesday 18 June 2013 (18/06/2013)
118.2310
117.4240
118.2200
118.1450
118.1825
Monday 17 June 2013 (17/06/2013)
118.2780
118.2460
118.1610
118.6780
118.4195
Friday 14 June 2013 (14/06/2013)
118.1270
118.5140
118.2990
118.8490
118.5740
Thursday 13 June 2013 (13/06/2013)
118.2190
118.1710
117.9570
118.7180
118.3375
Wednesday 12 June 2013 (12/06/2013)
118.0500
118.2080
118.1410
118.4140
118.2775
Tuesday 11 June 2013 (11/06/2013)
118.6520
118.0500
118.0470
118.2700
118.1585
Monday 10 June 2013 (10/06/2013)
118.2970
118.6560
118.5480
118.5380
118.5430
Friday 7 June 2013 (07/06/2013)
118.4260
118.2210
118.0650
118.5720
118.3185
Thursday 6 June 2013 (06/06/2013)
118.0490
118.4200
118.2480
118.1610
118.2045
Wednesday 5 June 2013 (05/06/2013)
118.0360
118.0410
117.7750
118.0450
117.9100
Tuesday 4 June 2013 (04/06/2013)
119.0940
118.0450
118.2850
118.5790
118.4320
Monday 3 June 2013 (03/06/2013)
118.3890
119.0780
118.5350
118.4520
118.4935

May

Friday 31 May 2013 (31/05/2013)
119.2810
118.4210
118.6320
119.2450
118.9385
Thursday 30 May 2013 (30/05/2013)
119.2150
119.2780
118.9330
119.0030
118.9680
Wednesday 29 May 2013 (29/05/2013)
119.4260
119.2120
118.8080
119.3760
119.0920
Tuesday 28 May 2013 (28/05/2013)
119.9800
119.4420
119.7930
119.7560
119.7745
Monday 27 May 2013 (27/05/2013)
119.6460
119.9940
119.7560
119.8230
119.7895
Friday 24 May 2013 (24/05/2013)
119.8170
119.5430
119.2560
119.8960
119.5760
Thursday 23 May 2013 (23/05/2013)
118.4990
119.8030
119.3420
118.9270
119.1345
Wednesday 22 May 2013 (22/05/2013)
120.9380
118.5080
120.4240
119.1830
119.8035
Tuesday 21 May 2013 (21/05/2013)
120.4360
120.9580
120.2160
121.0360
120.6260
Monday 20 May 2013 (20/05/2013)
119.8670
120.4540
120.1840
120.1170
120.1505
Friday 17 May 2013 (17/05/2013)
121.1280
120.0860
120.2450
120.4060
120.3255
Thursday 16 May 2013 (16/05/2013)
121.1750
121.1140
121.0670
120.9900
121.0285
Wednesday 15 May 2013 (15/05/2013)
120.6780
121.1800
120.4300
120.9190
120.6745
Tuesday 14 May 2013 (14/05/2013)
119.2120
120.6750
120.4690
119.3240
119.8965
Monday 13 May 2013 (13/05/2013)
117.4910
119.2220
118.8430
118.2200
118.5315
Friday 10 May 2013 (10/05/2013)
117.4590
117.5750
117.3100
116.8500
117.0800
Thursday 9 May 2013 (09/05/2013)
116.6730
117.4520
116.8620
117.1190
116.9905
Wednesday 8 May 2013 (08/05/2013)
115.9430
116.6670
116.2880
116.0100
116.1490
Tuesday 7 May 2013 (07/05/2013)
115.4690
115.9540
115.3990
116.0990
115.7490
Monday 6 May 2013 (06/05/2013)
115.4600
115.4860
115.1180
115.3350
115.2265
Friday 3 May 2013 (03/05/2013)
114.7320
115.2720
114.8620
115.1100
114.9860
Thursday 2 May 2013 (02/05/2013)
116.1740
114.7320
115.9480
115.3190
115.6335
Wednesday 1 May 2013 (01/05/2013)
116.2890
116.1790
115.9870
116.4510
116.2190

April

Tuesday 30 April 2013 (30/04/2013)
115.8970
116.2870
115.9770
115.7600
115.8685
Monday 29 April 2013 (29/04/2013)
115.4190
115.8770
115.3540
116.0050
115.6795
Friday 26 April 2013 (26/04/2013)
114.9650
115.5260
114.9210
115.0950
115.0080
Thursday 25 April 2013 (25/04/2013)
114.3160
114.9640
114.3850
114.4040
114.3945
Wednesday 24 April 2013 (24/04/2013)
114.5300
114.3160
114.0340
114.4380
114.2360
Tuesday 23 April 2013 (23/04/2013)
114.1700
114.5400
114.3190
114.4850
114.4020
Monday 22 April 2013 (22/04/2013)
113.8940
114.1800
114.1370
114.1030
114.1200
Friday 19 April 2013 (19/04/2013)
115.1030
113.8330
114.5510
113.9230
114.2370
Thursday 18 April 2013 (18/04/2013)
114.4550
115.0700
115.0350
114.8020
114.9185
Wednesday 17 April 2013 (17/04/2013)
115.3950
114.4520
115.1390
114.7180
114.9285
Tuesday 16 April 2013 (16/04/2013)
115.6230
115.3840
115.2730
115.2310
115.2520
Monday 15 April 2013 (15/04/2013)
117.3570
115.5620
116.4790
116.4220
116.4505
Friday 12 April 2013 (12/04/2013)
117.3450
117.4680
117.2700
117.4580
117.3640
Thursday 11 April 2013 (11/04/2013)
116.8150
117.3640
117.1010
117.1410
117.1210
Wednesday 10 April 2013 (10/04/2013)
117.1980
116.8130
117.0800
116.8560
116.9680
Tuesday 9 April 2013 (09/04/2013)
116.9870
117.1840
117.1560
117.0290
117.0925
Monday 8 April 2013 (08/04/2013)
119.0180
117.0070
118.6290
117.0220
117.8255
Friday 5 April 2013 (05/04/2013)
121.9560
118.8490
119.9910
119.4470
119.7190
Thursday 4 April 2013 (04/04/2013)
122.0400
121.9530
121.9720
121.9050
121.9385
Wednesday 3 April 2013 (03/04/2013)
121.6840
122.0520
121.8700
121.9540
121.9120
Tuesday 2 April 2013 (02/04/2013)
122.3780
121.6830
122.3300
121.7550
122.0425
Monday 1 April 2013 (01/04/2013)
122.5450
122.3880
122.1250
122.7900
122.4575

March

Friday 29 March 2013 (29/03/2013)
122.7510
122.4010
122.3970
122.9010
122.6490
Thursday 28 March 2013 (28/03/2013)
122.4920
122.7420
122.6390
122.6440
122.6415
Wednesday 27 March 2013 (27/03/2013)
122.1840
122.4840
122.2300
122.7860
122.5080
Tuesday 26 March 2013 (26/03/2013)
120.7650
122.1800
121.5390
121.6200
121.5795
Monday 25 March 2013 (25/03/2013)
121.2290
120.7650
121.0860
120.9230
121.0045
Friday 22 March 2013 (22/03/2013)
122.3940
121.2520
121.8220
121.2820
121.5520
Thursday 21 March 2013 (21/03/2013)
123.1070
122.3930
122.4490
122.5780
122.5135
Wednesday 20 March 2013 (20/03/2013)
122.4230
123.0930
122.5000
123.1470
122.8235
Tuesday 19 March 2013 (19/03/2013)
122.9910
122.4250
122.3830
122.9050
122.6440
Monday 18 March 2013 (18/03/2013)
121.8980
122.9650
122.6580
122.3020
122.4800
Friday 15 March 2013 (15/03/2013)
124.2170
122.2900
123.6820
122.6110
123.1465
Thursday 14 March 2013 (14/03/2013)
123.1720
124.2160
123.9570
123.4230
123.6900
Wednesday 13 March 2013 (13/03/2013)
123.3460
123.1680
123.0400
123.3510
123.1955
Tuesday 12 March 2013 (12/03/2013)
123.3620
123.3370
123.2010
123.3950
123.2980
Monday 11 March 2013 (11/03/2013)
122.4930
122.9270
123.0330
122.9830
123.0080
Friday 8 March 2013 (08/03/2013)
121.8460
122.4710
121.9660
123.0950
122.5305
Thursday 7 March 2013 (07/03/2013)
121.2780
121.8570
121.2590
121.6910
121.4750
Wednesday 6 March 2013 (06/03/2013)
121.4380
121.2750
121.4390
121.3560
121.3975
Tuesday 5 March 2013 (05/03/2013)
121.4460
121.4370
121.2690
121.4780
121.3735
Monday 4 March 2013 (04/03/2013)
120.8490
121.4520
121.2120
121.0090
121.1105
Friday 1 March 2013 (01/03/2013)
122.3760
120.9610
122.2980
121.0240
121.6610

February

Thursday 28 February 2013 (28/02/2013)
123.5080
122.3880
122.3470
123.2170
122.7820
Wednesday 27 February 2013 (27/02/2013)
123.9590
123.5020
123.4020
123.4910
123.4465
Tuesday 26 February 2013 (26/02/2013)
123.3870
123.9580
123.7210
123.7620
123.7415
Monday 25 February 2013 (25/02/2013)
125.8870
123.3860
124.2750
124.0190
124.1470
Friday 22 February 2013 (22/02/2013)
127.6310
125.2610
126.5390
125.3960
125.9675
Thursday 21 February 2013 (21/02/2013)
126.5900
127.6270
127.4600
127.1800
127.3200
Wednesday 20 February 2013 (20/02/2013)
127.9590
126.5860
127.6790
126.8520
127.2655
Tuesday 19 February 2013 (19/02/2013)
128.0220
127.9490
127.6810
127.9480
127.8145
Monday 18 February 2013 (18/02/2013)
128.0730
128.0300
127.8720
128.6280
128.2500
Friday 15 February 2013 (15/02/2013)
128.9900
128.1010
127.7450
129.0560
128.4005
Thursday 14 February 2013 (14/02/2013)
127.6510
128.9950
128.4850
128.0400
128.2625
Wednesday 13 February 2013 (13/02/2013)
127.5960
127.6460
127.4540
127.7240
127.5890
Tuesday 12 February 2013 (12/02/2013)
128.3540
127.5790
128.0850
127.9290
128.0070
Monday 11 February 2013 (11/02/2013)
127.2020
128.3700
127.8710
128.1510
128.0110
Friday 8 February 2013 (08/02/2013)
126.9770
127.2650
126.9000
127.0850
126.9925
Thursday 7 February 2013 (07/02/2013)
127.5320
126.9720
126.9420
127.6140
127.2780
Wednesday 6 February 2013 (06/02/2013)
128.0430
127.5360
127.5670
127.4630
127.5150
Tuesday 5 February 2013 (05/02/2013)
126.0990
128.0410
126.5680
127.3730
126.9705
Monday 4 February 2013 (04/02/2013)
127.7810
126.1080
126.9050
126.0950
126.5000
Friday 1 February 2013 (01/02/2013)
126.5120
127.7860
126.2350
127.6680
126.9515

January

Thursday 31 January 2013 (31/01/2013)
128.1630
126.5140
127.6730
126.6640
127.1685
Wednesday 30 January 2013 (30/01/2013)
128.6190
128.1640
127.9190
128.6580
128.2885
Tuesday 29 January 2013 (29/01/2013)
127.8470
128.6220
128.0230
128.0250
128.0240
Monday 28 January 2013 (28/01/2013)
127.9890
127.8630
127.6720
127.9590
127.8155
Friday 25 January 2013 (25/01/2013)
129.0140
127.7810
127.9380
128.4600
128.1990
Thursday 24 January 2013 (24/01/2013)
128.9970
128.9930
128.8390
129.4180
129.1285
Wednesday 23 January 2013 (23/01/2013)
129.4630
128.9970
128.8210
129.8440
129.3325
Tuesday 22 January 2013 (22/01/2013)
129.9030
129.4680
129.3170
129.4870
129.4020
Monday 21 January 2013 (21/01/2013)
130.7180
129.9020
130.2350
129.9120
130.0735
Friday 18 January 2013 (18/01/2013)
130.6100
130.6740
130.1620
130.3270
130.2445
Thursday 17 January 2013 (17/01/2013)
130.9540
130.5980
130.5510
130.8070
130.6790
Wednesday 16 January 2013 (16/01/2013)
130.9930
130.9510
131.0360
130.9680
131.0020
Tuesday 15 January 2013 (15/01/2013)
130.3280
130.9930
130.7860
130.3180
130.5520
Monday 14 January 2013 (14/01/2013)
130.3190
130.3230
130.1790
129.6690
129.9240
Friday 11 January 2013 (11/01/2013)
130.6150
130.1000
130.6150
130.5660
130.5905
Thursday 10 January 2013 (10/01/2013)
131.3570
130.6130
130.6530
131.1970
130.9250
Wednesday 9 January 2013 (09/01/2013)
130.9700
131.3620
131.0040
131.4380
131.2210
Tuesday 8 January 2013 (08/01/2013)
130.6660
130.9700
130.6840
130.7460
130.7150
Monday 7 January 2013 (07/01/2013)
131.0130
130.6150
130.8590
130.8330
130.8460
Friday 4 January 2013 (04/01/2013)
130.5620
130.9620
130.9360
131.2470
131.0915
Thursday 3 January 2013 (03/01/2013)
130.4670
130.4870
130.3870
130.5420
130.4645
Wednesday 2 January 2013 (02/01/2013)
128.9320
130.4800
129.6730
129.8040
129.7385
Tuesday 1 January 2013 (01/01/2013)
128.8460
128.8070
128.8030
129.0880
128.9455