Canadian Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 129.187, reached on 13/12/2012

The lowest level of 2012 was 119.538 reached 23/08/2012

The average level of 2012 was 125.3962

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '12117.5120122.5125127.5130Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.8190
128.8760
128.7520
129.2400
128.9960
Friday 28 December 2012 (28/12/2012)
128.6240
128.8510
128.9740
128.6790
128.8265
Thursday 27 December 2012 (27/12/2012)
127.7680
128.6100
128.6150
128.0590
128.3370
Wednesday 26 December 2012 (26/12/2012)
128.5570
127.7660
128.7020
128.1690
128.4355
Tuesday 25 December 2012 (25/12/2012)
128.3390
128.5860
128.2920
126.6880
127.4900
Monday 24 December 2012 (24/12/2012)
128.3310
128.2600
128.1400
128.4850
128.3125
Friday 21 December 2012 (21/12/2012)
127.5570
128.2790
128.0960
127.6840
127.8900
Thursday 20 December 2012 (20/12/2012)
127.1200
127.5440
127.3510
126.8820
127.1165
Wednesday 19 December 2012 (19/12/2012)
127.8740
127.1130
127.8930
127.3430
127.6180
Tuesday 18 December 2012 (18/12/2012)
128.5450
127.8780
128.3930
128.3060
128.3495
Monday 17 December 2012 (17/12/2012)
128.0520
128.5440
127.9040
128.1060
128.0050
Friday 14 December 2012 (14/12/2012)
128.8060
128.0790
128.7250
128.5460
128.6355
Thursday 13 December 2012 (13/12/2012)
128.7590
128.8150
129.1870
128.7120
128.9495
Wednesday 12 December 2012 (12/12/2012)
128.8530
128.7380
129.0490
128.8010
128.9250
Tuesday 11 December 2012 (11/12/2012)
128.6060
128.8350
128.7270
128.2750
128.5010
Monday 10 December 2012 (10/12/2012)
128.4110
128.5970
128.1730
128.4860
128.3295
Friday 7 December 2012 (07/12/2012)
127.1950
128.2640
127.7040
127.8690
127.7865
Thursday 6 December 2012 (06/12/2012)
126.2200
127.1520
126.6070
126.6120
126.6095
Wednesday 5 December 2012 (05/12/2012)
125.7960
126.1540
125.9420
125.8370
125.8895
Tuesday 4 December 2012 (04/12/2012)
125.8350
125.7940
126.2050
125.8910
126.0480
Monday 3 December 2012 (03/12/2012)
126.5170
125.8100
126.2580
126.4610
126.3595

November

Friday 30 November 2012 (30/11/2012)
126.7990
126.5430
127.0180
126.5070
126.7625
Thursday 29 November 2012 (29/11/2012)
127.0040
126.8060
126.8700
126.7890
126.8295
Wednesday 28 November 2012 (28/11/2012)
126.9490
127.0270
126.9420
127.0690
127.0055
Tuesday 27 November 2012 (27/11/2012)
126.6680
126.9140
127.0170
126.6750
126.8460
Monday 26 November 2012 (26/11/2012)
126.3870
126.6740
126.5160
126.4900
126.5030
Friday 23 November 2012 (23/11/2012)
126.5540
126.4240
126.6070
126.5270
126.5670
Thursday 22 November 2012 (22/11/2012)
127.3210
126.6710
127.1950
126.6490
126.9220
Wednesday 21 November 2012 (21/11/2012)
127.2170
127.2890
127.4500
127.3090
127.3795
Tuesday 20 November 2012 (20/11/2012)
127.1850
127.1940
127.1290
127.1850
127.1570
Monday 19 November 2012 (19/11/2012)
127.2260
127.1650
127.4030
127.2110
127.3070
Friday 16 November 2012 (16/11/2012)
128.3950
127.1480
128.3840
127.4620
127.9230
Thursday 15 November 2012 (15/11/2012)
128.5950
128.3490
128.8300
128.3570
128.5935
Wednesday 14 November 2012 (14/11/2012)
129.2460
128.5940
129.1810
128.7790
128.9800
Tuesday 13 November 2012 (13/11/2012)
128.8590
129.2470
128.9420
128.9830
128.9625
Monday 12 November 2012 (12/11/2012)
129.0730
128.8630
129.0000
129.0090
129.0045
Friday 9 November 2012 (09/11/2012)
128.0790
128.8820
128.2550
128.8430
128.5490
Thursday 8 November 2012 (08/11/2012)
128.5760
128.0980
128.3120
128.6630
128.4875
Wednesday 7 November 2012 (07/11/2012)
128.2210
128.6100
128.4620
128.2840
128.3730
Tuesday 6 November 2012 (06/11/2012)
127.7880
128.2930
128.2190
128.1350
128.1770
Monday 5 November 2012 (05/11/2012)
127.4960
127.7670
127.7880
127.7380
127.7630
Friday 2 November 2012 (02/11/2012)
126.5600
127.4360
126.7460
127.5830
127.1645
Thursday 1 November 2012 (01/11/2012)
127.2660
126.5920
127.2500
126.4820
126.8660

October

Wednesday 31 October 2012 (31/10/2012)
127.5340
127.2710
127.2330
127.3310
127.2820
Tuesday 30 October 2012 (30/10/2012)
127.5870
127.4810
127.5230
127.3250
127.4240
Monday 29 October 2012 (29/10/2012)
127.4660
127.5790
127.5520
127.6220
127.5870
Friday 26 October 2012 (26/10/2012)
127.9660
127.6570
127.9580
127.8150
127.8865
Thursday 25 October 2012 (25/10/2012)
127.4970
128.0000
127.8950
127.4860
127.6905
Wednesday 24 October 2012 (24/10/2012)
126.5240
127.5720
127.4310
124.2790
125.8550
Tuesday 23 October 2012 (23/10/2012)
125.4350
126.5290
125.6880
126.1070
125.8975
Monday 22 October 2012 (22/10/2012)
124.9020
125.4720
125.0210
125.2430
125.1320
Friday 19 October 2012 (19/10/2012)
125.2050
125.0860
125.0570
125.2400
125.1485
Thursday 18 October 2012 (18/10/2012)
125.2420
125.1970
124.8300
125.4250
125.1275
Wednesday 17 October 2012 (17/10/2012)
124.4640
125.2480
124.0740
124.7800
124.4270
Tuesday 16 October 2012 (16/10/2012)
125.3390
124.4640
124.2380
125.3740
124.8060
Monday 15 October 2012 (15/10/2012)
125.3580
125.3370
125.5960
125.7580
125.6770
Friday 12 October 2012 (12/10/2012)
125.4820
125.2500
125.1470
125.7180
125.4325
Thursday 11 October 2012 (11/10/2012)
125.3430
125.5180
125.2380
125.7390
125.4885
Wednesday 10 October 2012 (10/10/2012)
125.2970
125.3430
125.3270
125.3840
125.3555
Tuesday 9 October 2012 (09/10/2012)
125.1960
125.2930
125.0790
125.1730
125.1260
Monday 8 October 2012 (08/10/2012)
125.3020
125.1920
125.1270
125.4060
125.2665
Friday 5 October 2012 (05/10/2012)
124.5620
125.1260
124.4830
125.2170
124.8500
Thursday 4 October 2012 (04/10/2012)
124.9800
124.5890
124.6050
124.6140
124.6095
Wednesday 3 October 2012 (03/10/2012)
124.9280
124.9870
124.8500
124.8640
124.8570
Tuesday 2 October 2012 (02/10/2012)
126.0510
124.9500
125.5280
125.0870
125.3075
Monday 1 October 2012 (01/10/2012)
126.0930
126.0560
125.9650
126.1940
126.0795

September

Friday 28 September 2012 (28/09/2012)
126.8040
125.9870
126.6820
126.3430
126.5125
Thursday 27 September 2012 (27/09/2012)
126.3640
126.7770
126.2560
126.6700
126.4630
Wednesday 26 September 2012 (26/09/2012)
126.8400
126.3650
126.3960
127.0000
126.6980
Tuesday 25 September 2012 (25/09/2012)
126.6840
126.8400
126.4590
126.9010
126.6800
Monday 24 September 2012 (24/09/2012)
126.3110
126.6720
126.3590
126.3360
126.3475
Friday 21 September 2012 (21/09/2012)
126.2870
126.3650
126.1680
126.5180
126.3430
Thursday 20 September 2012 (20/09/2012)
125.9010
126.2860
125.9250
125.9210
125.9230
Wednesday 19 September 2012 (19/09/2012)
125.3190
125.8910
125.6110
125.7640
125.6875
Tuesday 18 September 2012 (18/09/2012)
124.2190
125.3190
125.0580
124.4500
124.7540
Monday 17 September 2012 (17/09/2012)
124.7010
124.2310
124.1530
124.7900
124.4715
Friday 14 September 2012 (14/09/2012)
125.5460
124.5910
124.5120
125.6410
125.0765
Thursday 13 September 2012 (13/09/2012)
124.3320
125.5460
124.6810
125.2030
124.9420
Wednesday 12 September 2012 (12/09/2012)
125.3410
124.3510
124.5690
125.2110
124.8900
Tuesday 11 September 2012 (11/09/2012)
124.9210
125.3470
125.3180
125.4670
125.3925
Monday 10 September 2012 (10/09/2012)
125.2590
124.9180
125.1360
125.1540
125.1450
Friday 7 September 2012 (07/09/2012)
125.1450
125.1630
124.9800
125.4390
125.2095
Thursday 6 September 2012 (06/09/2012)
124.1190
125.1470
124.2410
125.1710
124.7060
Wednesday 5 September 2012 (05/09/2012)
124.2910
124.1310
123.7880
124.3780
124.0830
Tuesday 4 September 2012 (04/09/2012)
124.1230
124.2990
123.8910
124.4310
124.1610
Monday 3 September 2012 (03/09/2012)
123.1880
124.1050
123.8490
123.6250
123.7370

August

Friday 31 August 2012 (31/08/2012)
123.7010
123.5010
123.3700
123.5820
123.4760
Thursday 30 August 2012 (30/08/2012)
123.0100
123.7000
123.1780
123.1010
123.1395
Wednesday 29 August 2012 (29/08/2012)
122.4840
123.0020
123.0010
122.6870
122.8440
Tuesday 28 August 2012 (28/08/2012)
122.2020
122.4790
122.3580
122.8560
122.6070
Monday 27 August 2012 (27/08/2012)
121.5020
122.1910
121.7910
122.0850
121.9380
Friday 24 August 2012 (24/08/2012)
119.6540
121.5830
120.9190
120.4140
120.6665
Thursday 23 August 2012 (23/08/2012)
119.2490
119.6540
119.5370
119.5380
119.5375
Wednesday 22 August 2012 (22/08/2012)
120.5160
119.2490
119.4460
120.2280
119.8370
Tuesday 21 August 2012 (21/08/2012)
121.0540
120.5210
120.4400
121.1220
120.7810
Monday 20 August 2012 (20/08/2012)
120.8410
121.0400
120.8340
121.1440
120.9890
Friday 17 August 2012 (17/08/2012)
121.4260
120.8500
121.1570
121.0820
121.1195
Thursday 16 August 2012 (16/08/2012)
121.2280
121.4570
121.0710
121.5900
121.3305
Wednesday 15 August 2012 (15/08/2012)
120.5740
121.2100
120.6780
120.9450
120.8115
Tuesday 14 August 2012 (14/08/2012)
120.5140
120.5740
120.2630
120.6850
120.4740
Monday 13 August 2012 (13/08/2012)
120.2580
120.5140
120.2090
120.4320
120.3205
Friday 10 August 2012 (10/08/2012)
120.6070
120.2230
120.0190
120.7470
120.3830
Thursday 9 August 2012 (09/08/2012)
120.1750
120.6030
119.9650
120.7040
120.3345
Wednesday 8 August 2012 (08/08/2012)
119.9470
120.1440
119.8030
120.2810
120.0420
Tuesday 7 August 2012 (07/08/2012)
120.2910
119.9450
119.9840
119.9340
119.9590
Monday 6 August 2012 (06/08/2012)
120.0560
120.2890
119.8200
120.6250
120.2225
Friday 3 August 2012 (03/08/2012)
120.2780
119.8700
119.9110
120.8390
120.3750
Thursday 2 August 2012 (02/08/2012)
120.5690
120.2670
120.0350
120.6410
120.3380
Wednesday 1 August 2012 (01/08/2012)
120.5690
120.5760
120.5410
120.7240
120.6325

July

Tuesday 31 July 2012 (31/07/2012)
121.3110
120.5750
121.2340
120.9920
121.1130
Monday 30 July 2012 (30/07/2012)
121.8150
121.3060
121.7200
121.3470
121.5335
Friday 27 July 2012 (27/07/2012)
122.1640
121.8890
121.9810
121.9410
121.9610
Thursday 26 July 2012 (26/07/2012)
122.3950
122.1580
122.0570
122.7440
122.4005
Wednesday 25 July 2012 (25/07/2012)
122.1620
122.3930
122.1090
122.4710
122.2900
Tuesday 24 July 2012 (24/07/2012)
122.4230
122.1460
122.1360
122.5540
122.3450
Monday 23 July 2012 (23/07/2012)
123.5320
122.4400
123.4970
122.6540
123.0755
Friday 20 July 2012 (20/07/2012)
124.3080
123.6930
124.1200
123.9690
124.0445
Thursday 19 July 2012 (19/07/2012)
124.3680
124.3010
124.2020
124.5240
124.3630
Wednesday 18 July 2012 (18/07/2012)
125.1770
124.3710
125.0270
124.5660
124.7965
Tuesday 17 July 2012 (17/07/2012)
126.4290
125.1800
126.2580
125.4020
125.8300
Monday 16 July 2012 (16/07/2012)
126.5190
126.4250
126.2580
126.7910
126.5245
Friday 13 July 2012 (13/07/2012)
126.6340
126.4460
126.3340
126.9410
126.6375
Thursday 12 July 2012 (12/07/2012)
126.3210
126.6270
126.1080
126.7630
126.4355
Wednesday 11 July 2012 (11/07/2012)
125.2570
126.2880
125.6960
125.7770
125.7365
Tuesday 10 July 2012 (10/07/2012)
125.6210
125.2650
125.2520
125.8870
125.5695
Monday 9 July 2012 (09/07/2012)
125.7750
125.6110
125.4070
125.9700
125.6885
Friday 6 July 2012 (06/07/2012)
125.9150
125.8190
125.7140
125.9700
125.8420
Thursday 5 July 2012 (05/07/2012)
124.9100
125.9060
125.2650
125.5380
125.4015
Wednesday 4 July 2012 (04/07/2012)
124.0270
124.9100
124.1450
124.9340
124.5395
Tuesday 3 July 2012 (03/07/2012)
122.9030
124.0540
123.3790
123.6590
123.5190
Monday 2 July 2012 (02/07/2012)
123.0010
122.9100
122.6240
123.2290
122.9265

June

Friday 29 June 2012 (29/06/2012)
123.1180
122.9130
122.8580
123.1800
123.0190
Thursday 28 June 2012 (28/06/2012)
123.5850
123.1180
122.9800
123.7050
123.3425
Wednesday 27 June 2012 (27/06/2012)
123.2270
123.5720
123.1080
123.6580
123.3830
Tuesday 26 June 2012 (26/06/2012)
122.7320
123.2260
123.0470
122.9240
122.9855
Monday 25 June 2012 (25/06/2012)
122.8920
122.7250
122.5640
123.0850
122.8245
Friday 22 June 2012 (22/06/2012)
122.2330
123.0590
122.2430
122.9790
122.6110
Thursday 21 June 2012 (21/06/2012)
122.6190
122.2380
122.2940
122.8540
122.5740
Wednesday 20 June 2012 (20/06/2012)
122.7230
122.6190
122.3020
123.0660
122.6840
Tuesday 19 June 2012 (19/06/2012)
122.1040
122.7300
122.3440
122.7970
122.5705
Monday 18 June 2012 (18/06/2012)
122.8260
122.1250
122.4680
122.5020
122.4850
Friday 15 June 2012 (15/06/2012)
124.7340
122.7150
123.3760
124.2960
123.8360
Thursday 14 June 2012 (14/06/2012)
125.9550
124.7420
125.9250
124.8240
125.3745
Wednesday 13 June 2012 (13/06/2012)
125.7990
125.9650
125.7720
126.0990
125.9355
Tuesday 12 June 2012 (12/06/2012)
125.3650
125.7880
125.5900
125.7830
125.6865
Monday 11 June 2012 (11/06/2012)
126.2870
125.3340
125.2960
126.3200
125.8080
Friday 8 June 2012 (08/06/2012)
125.4560
126.1410
125.3030
126.1470
125.7250
Thursday 7 June 2012 (07/06/2012)
125.6260
125.4560
125.4160
126.0400
125.7280
Wednesday 6 June 2012 (06/06/2012)
124.7080
125.6440
124.9180
125.2040
125.0610
Tuesday 5 June 2012 (05/06/2012)
124.8390
124.7120
124.6810
124.9920
124.8365
Monday 4 June 2012 (04/06/2012)
125.5850
124.8190
124.9440
125.0870
125.0155
Friday 1 June 2012 (01/06/2012)
127.4760
125.3560
126.5450
126.2000
126.3725

May

Thursday 31 May 2012 (31/05/2012)
127.6880
127.4720
127.4650
127.4870
127.4760
Wednesday 30 May 2012 (30/05/2012)
127.2310
127.6940
126.8480
127.7100
127.2790
Tuesday 29 May 2012 (29/05/2012)
126.2090
127.2480
126.5450
126.7580
126.6515
Monday 28 May 2012 (28/05/2012)
125.7740
126.2040
125.6450
126.2750
125.9600
Friday 25 May 2012 (25/05/2012)
125.7380
125.6840
125.6850
126.0830
125.8840
Thursday 24 May 2012 (24/05/2012)
125.2770
125.7740
125.4010
125.6290
125.5150
Wednesday 23 May 2012 (23/05/2012)
124.8590
125.2880
124.6540
125.1940
124.9240
Tuesday 22 May 2012 (22/05/2012)
124.6700
124.8670
124.6290
125.2960
124.9625
Monday 21 May 2012 (21/05/2012)
125.3170
124.6700
125.0950
124.8310
124.9630
Friday 18 May 2012 (18/05/2012)
126.4490
125.1570
125.8770
126.1230
126.0000
Thursday 17 May 2012 (17/05/2012)
126.4320
126.4000
126.2700
127.1460
126.7080
Wednesday 16 May 2012 (16/05/2012)
126.1710
126.4340
126.0310
127.0140
126.5225
Tuesday 15 May 2012 (15/05/2012)
125.9090
126.1750
125.8990
126.8850
126.3920
Monday 14 May 2012 (14/05/2012)
125.9820
125.9300
125.8010
126.0480
125.9245
Friday 11 May 2012 (11/05/2012)
125.5140
125.9150
125.3100
126.3530
125.8315
Thursday 10 May 2012 (10/05/2012)
124.7320
125.5130
125.3660
125.1300
125.2480
Wednesday 9 May 2012 (09/05/2012)
124.8790
124.7350
124.4950
124.9290
124.7120
Tuesday 8 May 2012 (08/05/2012)
125.3510
124.8790
124.6360
125.4310
125.0335
Monday 7 May 2012 (07/05/2012)
124.8350
125.3640
125.0530
124.9650
125.0090
Friday 4 May 2012 (04/05/2012)
126.3700
124.7060
125.5840
125.7790
125.6815
Thursday 3 May 2012 (03/05/2012)
127.1100
126.3590
126.8860
127.0960
126.9910
Wednesday 2 May 2012 (02/05/2012)
128.0020
127.1120
127.6720
127.2440
127.4580
Tuesday 1 May 2012 (01/05/2012)
127.7100
128.0510
127.3660
128.4150
127.8905

April

Monday 30 April 2012 (30/04/2012)
127.7250
127.7240
127.4930
127.8030
127.6480
Friday 27 April 2012 (27/04/2012)
127.8880
127.8410
127.6710
128.0170
127.8440
Thursday 26 April 2012 (26/04/2012)
127.6690
127.8960
127.7760
127.7850
127.7805
Wednesday 25 April 2012 (25/04/2012)
128.3140
127.6660
128.1900
128.1050
128.1475
Tuesday 24 April 2012 (24/04/2012)
127.2720
128.3050
127.7270
127.7350
127.7310
Monday 23 April 2012 (23/04/2012)
127.1900
127.2940
126.7150
127.3300
127.0225
Friday 20 April 2012 (20/04/2012)
127.2660
127.1590
126.9600
127.4670
127.2135
Thursday 19 April 2012 (19/04/2012)
128.0790
127.2660
127.2030
128.2980
127.7505
Wednesday 18 April 2012 (18/04/2012)
128.3050
128.0850
127.9430
128.6800
128.3115
Tuesday 17 April 2012 (17/04/2012)
127.4510
128.3170
127.0830
128.7050
127.8940
Monday 16 April 2012 (16/04/2012)
127.8520
127.4510
127.2000
128.1380
127.6690
Friday 13 April 2012 (13/04/2012)
127.7700
127.8570
127.6040
128.0380
127.8210
Thursday 12 April 2012 (12/04/2012)
126.7510
127.7800
126.8780
127.6630
127.2705
Wednesday 11 April 2012 (11/04/2012)
127.6010
126.7410
127.1900
127.0910
127.1405
Tuesday 10 April 2012 (10/04/2012)
127.4420
127.5970
127.5440
127.8960
127.7200
Monday 9 April 2012 (09/04/2012)
127.4790
127.4490
127.3640
128.0670
127.7155
Friday 6 April 2012 (06/04/2012)
128.5250
127.6620
127.4610
128.5920
128.0265
Thursday 5 April 2012 (05/04/2012)
127.6360
128.5420
127.3840
128.7970
128.0905
Wednesday 4 April 2012 (04/04/2012)
128.1970
127.6250
127.6470
128.2400
127.9435
Tuesday 3 April 2012 (03/04/2012)
127.6780
128.1970
127.5200
128.2360
127.8780
Monday 2 April 2012 (02/04/2012)
126.9850
127.6780
126.4100
127.7600
127.0850

March

Friday 30 March 2012 (30/03/2012)
126.9560
126.7620
126.6740
127.0240
126.8490
Thursday 29 March 2012 (29/03/2012)
127.0290
126.9550
126.7900
127.0770
126.9335
Wednesday 28 March 2012 (28/03/2012)
127.0540
127.0280
126.7880
127.5930
127.1905
Tuesday 27 March 2012 (27/03/2012)
127.1200
127.0750
126.9480
127.3200
127.1340
Monday 26 March 2012 (26/03/2012)
125.9760
127.1270
126.8570
126.5210
126.6890
Friday 23 March 2012 (23/03/2012)
126.4820
126.0810
125.7220
126.4070
126.0645
Thursday 22 March 2012 (22/03/2012)
126.5530
126.4690
126.3370
126.8670
126.6020
Wednesday 21 March 2012 (21/03/2012)
127.0800
126.5550
126.8240
127.1500
126.9870
Tuesday 20 March 2012 (20/03/2012)
128.0440
127.0910
127.0560
127.4510
127.2535
Monday 19 March 2012 (19/03/2012)
127.6050
128.0430
127.4350
127.9760
127.7055
Friday 16 March 2012 (16/03/2012)
128.3280
127.6270
127.4520
128.3920
127.9220
Thursday 15 March 2012 (15/03/2012)
128.5870
128.3120
128.2870
128.6940
128.4905
Wednesday 14 March 2012 (14/03/2012)
127.8780
128.6110
128.2980
128.2040
128.2510
Tuesday 13 March 2012 (13/03/2012)
127.3490
127.8780
127.3770
127.8110
127.5940
Monday 12 March 2012 (12/03/2012)
127.2340
127.3400
127.0120
127.6720
127.3420
Friday 9 March 2012 (09/03/2012)
126.0950
127.2350
125.9580
127.5030
126.7305
Thursday 8 March 2012 (08/03/2012)
125.6270
126.1080
125.4970
125.9550
125.7260
Wednesday 7 March 2012 (07/03/2012)
126.2400
125.6220
126.1600
125.6000
125.8800
Tuesday 6 March 2012 (06/03/2012)
126.6400
126.2480
126.4470
126.4120
126.4295
Monday 5 March 2012 (05/03/2012)
127.8480
126.6480
126.9030
127.5760
127.2395
Friday 2 March 2012 (02/03/2012)
127.0240
127.8840
127.2830
127.7400
127.5115
Thursday 1 March 2012 (01/03/2012)
126.0850
127.0050
126.7360
126.5710
126.6535

February

Wednesday 29 February 2012 (29/02/2012)
124.8410
126.0690
125.5400
125.7190
125.6295
Tuesday 28 February 2012 (28/02/2012)
125.1840
124.8400
124.9560
125.3980
125.1770
Monday 27 February 2012 (27/02/2012)
123.5320
125.1810
124.1170
124.1180
124.1175
Friday 24 February 2012 (24/02/2012)
124.3160
123.5650
123.3140
124.4100
123.8620
Thursday 23 February 2012 (23/02/2012)
123.9670
124.3080
124.2890
124.2220
124.2555
Wednesday 22 February 2012 (22/02/2012)
124.1040
123.9600
123.9110
124.1070
124.0090
Tuesday 21 February 2012 (21/02/2012)
123.8760
124.1040
123.7960
124.1480
123.9720
Monday 20 February 2012 (20/02/2012)
124.2210
123.8800
123.9850
124.1350
124.0600
Friday 17 February 2012 (17/02/2012)
123.6910
123.9380
123.8160
123.8360
123.8260
Thursday 16 February 2012 (16/02/2012)
123.1210
123.6830
123.6010
123.2310
123.4160
Wednesday 15 February 2012 (15/02/2012)
123.1080
123.1250
123.0900
123.8110
123.4505
Tuesday 14 February 2012 (14/02/2012)
122.4720
123.1520
122.4140
123.2030
122.8085
Monday 13 February 2012 (13/02/2012)
122.3850
122.4600
122.2840
122.5630
122.4235
Friday 10 February 2012 (10/02/2012)
122.9300
122.5520
122.1030
122.9340
122.5185
Thursday 9 February 2012 (09/02/2012)
123.1710
122.9070
122.5370
122.9180
122.7275
Wednesday 8 February 2012 (08/02/2012)
123.1100
123.1630
122.9150
123.3080
123.1115
Tuesday 7 February 2012 (07/02/2012)
123.8250
123.1170
123.2780
123.6340
123.4560
Monday 6 February 2012 (06/02/2012)
123.5410
123.8290
123.6640
123.8330
123.7485
Friday 3 February 2012 (03/02/2012)
123.3170
123.6470
122.7220
123.8330
123.2775
Thursday 2 February 2012 (02/02/2012)
122.9200
123.3010
122.9580
123.2160
123.0870
Wednesday 1 February 2012 (01/02/2012)
122.6970
122.9320
122.7110
123.1840
122.9475

January

Tuesday 31 January 2012 (31/01/2012)
122.9400
122.6930
122.3020
123.0730
122.6875
Monday 30 January 2012 (30/01/2012)
122.7120
122.9440
122.5350
122.8970
122.7160
Friday 27 January 2012 (27/01/2012)
122.4460
122.7390
122.6500
122.8290
122.7395
Thursday 26 January 2012 (26/01/2012)
122.7670
122.4500
122.6780
122.8050
122.7415
Wednesday 25 January 2012 (25/01/2012)
122.1300
122.7750
122.2600
122.5730
122.4165
Tuesday 24 January 2012 (24/01/2012)
122.7630
122.1180
121.9590
122.9500
122.4545
Monday 23 January 2012 (23/01/2012)
121.4890
122.7560
121.9130
122.4320
122.1725