Canadian Dollar-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily CAD/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 129.187, reached on 13/12/2012

The lowest level of 2012 was 119.538 reached 23/08/2012

The average level of 2012 was 125.3962

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.8190
128.8760
128.7520
129.2400
128.9960
Friday 28 December 2012 (28/12/2012)
128.6240
128.8510
128.9740
128.6790
128.8265
Thursday 27 December 2012 (27/12/2012)
127.7680
128.6100
128.6150
128.0590
128.3370
Wednesday 26 December 2012 (26/12/2012)
128.5570
127.7660
128.7020
128.1690
128.4355
Tuesday 25 December 2012 (25/12/2012)
128.3390
128.5860
128.2920
126.6880
127.4900
Monday 24 December 2012 (24/12/2012)
128.3310
128.2600
128.1400
128.4850
128.3125
Friday 21 December 2012 (21/12/2012)
127.5570
128.2790
128.0960
127.6840
127.8900
Thursday 20 December 2012 (20/12/2012)
127.1200
127.5440
127.3510
126.8820
127.1165
Wednesday 19 December 2012 (19/12/2012)
127.8740
127.1130
127.8930
127.3430
127.6180
Tuesday 18 December 2012 (18/12/2012)
128.5450
127.8780
128.3930
128.3060
128.3495
Monday 17 December 2012 (17/12/2012)
128.0520
128.5440
127.9040
128.1060
128.0050
Friday 14 December 2012 (14/12/2012)
128.8060
128.0790
128.7250
128.5460
128.6355
Thursday 13 December 2012 (13/12/2012)
128.7590
128.8150
129.1870
128.7120
128.9495
Wednesday 12 December 2012 (12/12/2012)
128.8530
128.7380
129.0490
128.8010
128.9250
Tuesday 11 December 2012 (11/12/2012)
128.6060
128.8350
128.7270
128.2750
128.5010
Monday 10 December 2012 (10/12/2012)
128.4110
128.5970
128.1730
128.4860
128.3295
Friday 7 December 2012 (07/12/2012)
127.1950
128.2640
127.7040
127.8690
127.7865
Thursday 6 December 2012 (06/12/2012)
126.2200
127.1520
126.6070
126.6120
126.6095
Wednesday 5 December 2012 (05/12/2012)
125.7960
126.1540
125.9420
125.8370
125.8895
Tuesday 4 December 2012 (04/12/2012)
125.8350
125.7940
126.2050
125.8910
126.0480
Monday 3 December 2012 (03/12/2012)
126.5170
125.8100
126.2580
126.4610
126.3595

November

Friday 30 November 2012 (30/11/2012)
126.7990
126.5430
127.0180
126.5070
126.7625
Thursday 29 November 2012 (29/11/2012)
127.0040
126.8060
126.8700
126.7890
126.8295
Wednesday 28 November 2012 (28/11/2012)
126.9490
127.0270
126.9420
127.0690
127.0055
Tuesday 27 November 2012 (27/11/2012)
126.6680
126.9140
127.0170
126.6750
126.8460
Monday 26 November 2012 (26/11/2012)
126.3870
126.6740
126.5160
126.4900
126.5030
Friday 23 November 2012 (23/11/2012)
126.5540
126.4240
126.6070
126.5270
126.5670
Thursday 22 November 2012 (22/11/2012)
127.3210
126.6710
127.1950
126.6490
126.9220
Wednesday 21 November 2012 (21/11/2012)
127.2170
127.2890
127.4500
127.3090
127.3795
Tuesday 20 November 2012 (20/11/2012)
127.1850
127.1940
127.1290
127.1850
127.1570
Monday 19 November 2012 (19/11/2012)
127.2260
127.1650
127.4030
127.2110
127.3070
Friday 16 November 2012 (16/11/2012)
128.3950
127.1480
128.3840
127.4620
127.9230
Thursday 15 November 2012 (15/11/2012)
128.5950
128.3490
128.8300
128.3570
128.5935
Wednesday 14 November 2012 (14/11/2012)
129.2460
128.5940
129.1810
128.7790
128.9800
Tuesday 13 November 2012 (13/11/2012)
128.8590
129.2470
128.9420
128.9830
128.9625
Monday 12 November 2012 (12/11/2012)
129.0730
128.8630
129.0000
129.0090
129.0045
Friday 9 November 2012 (09/11/2012)
128.0790
128.8820
128.2550
128.8430
128.5490
Thursday 8 November 2012 (08/11/2012)
128.5760
128.0980
128.3120
128.6630
128.4875
Wednesday 7 November 2012 (07/11/2012)
128.2210
128.6100
128.4620
128.2840
128.3730
Tuesday 6 November 2012 (06/11/2012)
127.7880
128.2930
128.2190
128.1350
128.1770
Monday 5 November 2012 (05/11/2012)
127.4960
127.7670
127.7880
127.7380
127.7630
Friday 2 November 2012 (02/11/2012)
126.5600
127.4360
126.7460
127.5830
127.1645
Thursday 1 November 2012 (01/11/2012)
127.2660
126.5920
127.2500
126.4820
126.8660

October

Wednesday 31 October 2012 (31/10/2012)
127.5340
127.2710
127.2330
127.3310
127.2820
Tuesday 30 October 2012 (30/10/2012)
127.5870
127.4810
127.5230
127.3250
127.4240
Monday 29 October 2012 (29/10/2012)
127.4660
127.5790
127.5520
127.6220
127.5870
Friday 26 October 2012 (26/10/2012)
127.9660
127.6570
127.9580
127.8150
127.8865
Thursday 25 October 2012 (25/10/2012)
127.4970
128.0000
127.8950
127.4860
127.6905
Wednesday 24 October 2012 (24/10/2012)
126.5240
127.5720
127.4310
124.2790
125.8550
Tuesday 23 October 2012 (23/10/2012)
125.4350
126.5290
125.6880
126.1070
125.8975
Monday 22 October 2012 (22/10/2012)
124.9020
125.4720
125.0210
125.2430
125.1320
Friday 19 October 2012 (19/10/2012)
125.2050
125.0860
125.0570
125.2400
125.1485
Thursday 18 October 2012 (18/10/2012)
125.2420
125.1970
124.8300
125.4250
125.1275
Wednesday 17 October 2012 (17/10/2012)
124.4640
125.2480
124.0740
124.7800
124.4270
Tuesday 16 October 2012 (16/10/2012)
125.3390
124.4640
124.2380
125.3740
124.8060
Monday 15 October 2012 (15/10/2012)
125.3580
125.3370
125.5960
125.7580
125.6770
Friday 12 October 2012 (12/10/2012)
125.4820
125.2500
125.1470
125.7180
125.4325
Thursday 11 October 2012 (11/10/2012)
125.3430
125.5180
125.2380
125.7390
125.4885
Wednesday 10 October 2012 (10/10/2012)
125.2970
125.3430
125.3270
125.3840
125.3555
Tuesday 9 October 2012 (09/10/2012)
125.1960
125.2930
125.0790
125.1730
125.1260
Monday 8 October 2012 (08/10/2012)
125.3020
125.1920
125.1270
125.4060
125.2665
Friday 5 October 2012 (05/10/2012)
124.5620
125.1260
124.4830
125.2170
124.8500
Thursday 4 October 2012 (04/10/2012)
124.9800
124.5890
124.6050
124.6140
124.6095
Wednesday 3 October 2012 (03/10/2012)
124.9280
124.9870
124.8500
124.8640
124.8570
Tuesday 2 October 2012 (02/10/2012)
126.0510
124.9500
125.5280
125.0870
125.3075
Monday 1 October 2012 (01/10/2012)
126.0930
126.0560
125.9650
126.1940
126.0795

September

Friday 28 September 2012 (28/09/2012)
126.8040
125.9870
126.6820
126.3430
126.5125
Thursday 27 September 2012 (27/09/2012)
126.3640
126.7770
126.2560
126.6700
126.4630
Wednesday 26 September 2012 (26/09/2012)
126.8400
126.3650
126.3960
127.0000
126.6980
Tuesday 25 September 2012 (25/09/2012)
126.6840
126.8400
126.4590
126.9010
126.6800
Monday 24 September 2012 (24/09/2012)
126.3110
126.6720
126.3590
126.3360
126.3475
Friday 21 September 2012 (21/09/2012)
126.2870
126.3650
126.1680
126.5180
126.3430
Thursday 20 September 2012 (20/09/2012)
125.9010
126.2860
125.9250
125.9210
125.9230
Wednesday 19 September 2012 (19/09/2012)
125.3190
125.8910
125.6110
125.7640
125.6875
Tuesday 18 September 2012 (18/09/2012)
124.2190
125.3190
125.0580
124.4500
124.7540
Monday 17 September 2012 (17/09/2012)
124.7010
124.2310
124.1530
124.7900
124.4715
Friday 14 September 2012 (14/09/2012)
125.5460
124.5910
124.5120
125.6410
125.0765
Thursday 13 September 2012 (13/09/2012)
124.3320
125.5460
124.6810
125.2030
124.9420
Wednesday 12 September 2012 (12/09/2012)
125.3410
124.3510
124.5690
125.2110
124.8900
Tuesday 11 September 2012 (11/09/2012)
124.9210
125.3470
125.3180
125.4670
125.3925
Monday 10 September 2012 (10/09/2012)
125.2590
124.9180
125.1360
125.1540
125.1450
Friday 7 September 2012 (07/09/2012)
125.1450
125.1630
124.9800
125.4390
125.2095
Thursday 6 September 2012 (06/09/2012)
124.1190
125.1470
124.2410
125.1710
124.7060
Wednesday 5 September 2012 (05/09/2012)
124.2910
124.1310
123.7880
124.3780
124.0830
Tuesday 4 September 2012 (04/09/2012)
124.1230
124.2990
123.8910
124.4310
124.1610
Monday 3 September 2012 (03/09/2012)
123.1880
124.1050
123.8490
123.6250
123.7370

August

Friday 31 August 2012 (31/08/2012)
123.7010
123.5010
123.3700
123.5820
123.4760
Thursday 30 August 2012 (30/08/2012)
123.0100
123.7000
123.1780
123.1010
123.1395
Wednesday 29 August 2012 (29/08/2012)
122.4840
123.0020
123.0010
122.6870
122.8440
Tuesday 28 August 2012 (28/08/2012)
122.2020
122.4790
122.3580
122.8560
122.6070
Monday 27 August 2012 (27/08/2012)
121.5020
122.1910
121.7910
122.0850
121.9380
Friday 24 August 2012 (24/08/2012)
119.6540
121.5830
120.9190
120.4140
120.6665
Thursday 23 August 2012 (23/08/2012)
119.2490
119.6540
119.5370
119.5380
119.5375
Wednesday 22 August 2012 (22/08/2012)
120.5160
119.2490
119.4460
120.2280
119.8370
Tuesday 21 August 2012 (21/08/2012)
121.0540
120.5210
120.4400
121.1220
120.7810
Monday 20 August 2012 (20/08/2012)
120.8410
121.0400
120.8340
121.1440
120.9890
Friday 17 August 2012 (17/08/2012)
121.4260
120.8500
121.1570
121.0820
121.1195
Thursday 16 August 2012 (16/08/2012)
121.2280
121.4570
121.0710
121.5900
121.3305
Wednesday 15 August 2012 (15/08/2012)
120.5740
121.2100
120.6780
120.9450
120.8115
Tuesday 14 August 2012 (14/08/2012)
120.5140
120.5740
120.2630
120.6850
120.4740
Monday 13 August 2012 (13/08/2012)
120.2580
120.5140
120.2090
120.4320
120.3205
Friday 10 August 2012 (10/08/2012)
120.6070
120.2230
120.0190
120.7470
120.3830
Thursday 9 August 2012 (09/08/2012)
120.1750
120.6030
119.9650
120.7040
120.3345
Wednesday 8 August 2012 (08/08/2012)
119.9470
120.1440
119.8030
120.2810
120.0420
Tuesday 7 August 2012 (07/08/2012)
120.2910
119.9450
119.9840
119.9340
119.9590
Monday 6 August 2012 (06/08/2012)
120.0560
120.2890
119.8200
120.6250
120.2225
Friday 3 August 2012 (03/08/2012)
120.2780
119.8700
119.9110
120.8390
120.3750
Thursday 2 August 2012 (02/08/2012)
120.5690
120.2670
120.0350
120.6410
120.3380
Wednesday 1 August 2012 (01/08/2012)
120.5690
120.5760
120.5410
120.7240
120.6325

July

Tuesday 31 July 2012 (31/07/2012)
121.3110
120.5750
121.2340
120.9920
121.1130
Monday 30 July 2012 (30/07/2012)
121.8150
121.3060
121.7200
121.3470
121.5335
Friday 27 July 2012 (27/07/2012)
122.1640
121.8890
121.9810
121.9410
121.9610
Thursday 26 July 2012 (26/07/2012)
122.3950
122.1580
122.0570
122.7440
122.4005
Wednesday 25 July 2012 (25/07/2012)
122.1620
122.3930
122.1090
122.4710
122.2900
Tuesday 24 July 2012 (24/07/2012)
122.4230
122.1460
122.1360
122.5540
122.3450
Monday 23 July 2012 (23/07/2012)
123.5320
122.4400
123.4970
122.6540
123.0755
Friday 20 July 2012 (20/07/2012)
124.3080
123.6930
124.1200
123.9690
124.0445
Thursday 19 July 2012 (19/07/2012)
124.3680
124.3010
124.2020
124.5240
124.3630
Wednesday 18 July 2012 (18/07/2012)
125.1770
124.3710
125.0270
124.5660
124.7965
Tuesday 17 July 2012 (17/07/2012)
126.4290
125.1800
126.2580
125.4020
125.8300
Monday 16 July 2012 (16/07/2012)
126.5190
126.4250
126.2580
126.7910
126.5245
Friday 13 July 2012 (13/07/2012)
126.6340
126.4460
126.3340
126.9410
126.6375
Thursday 12 July 2012 (12/07/2012)
126.3210
126.6270
126.1080
126.7630
126.4355
Wednesday 11 July 2012 (11/07/2012)
125.2570
126.2880
125.6960
125.7770
125.7365
Tuesday 10 July 2012 (10/07/2012)
125.6210
125.2650
125.2520
125.8870
125.5695
Monday 9 July 2012 (09/07/2012)
125.7750
125.6110
125.4070
125.9700
125.6885
Friday 6 July 2012 (06/07/2012)
125.9150
125.8190
125.7140
125.9700
125.8420
Thursday 5 July 2012 (05/07/2012)
124.9100
125.9060
125.2650
125.5380
125.4015
Wednesday 4 July 2012 (04/07/2012)
124.0270
124.9100
124.1450
124.9340
124.5395
Tuesday 3 July 2012 (03/07/2012)
122.9030
124.0540
123.3790
123.6590
123.5190
Monday 2 July 2012 (02/07/2012)
123.0010
122.9100
122.6240
123.2290
122.9265

June

Friday 29 June 2012 (29/06/2012)
123.1180
122.9130
122.8580
123.1800
123.0190
Thursday 28 June 2012 (28/06/2012)
123.5850
123.1180
122.9800
123.7050
123.3425
Wednesday 27 June 2012 (27/06/2012)
123.2270
123.5720
123.1080
123.6580
123.3830
Tuesday 26 June 2012 (26/06/2012)
122.7320
123.2260
123.0470
122.9240
122.9855
Monday 25 June 2012 (25/06/2012)
122.8920
122.7250
122.5640
123.0850
122.8245
Friday 22 June 2012 (22/06/2012)
122.2330
123.0590
122.2430
122.9790
122.6110
Thursday 21 June 2012 (21/06/2012)
122.6190
122.2380
122.2940
122.8540
122.5740
Wednesday 20 June 2012 (20/06/2012)
122.7230
122.6190
122.3020
123.0660
122.6840
Tuesday 19 June 2012 (19/06/2012)
122.1040
122.7300
122.3440
122.7970
122.5705
Monday 18 June 2012 (18/06/2012)
122.8260
122.1250
122.4680
122.5020
122.4850
Friday 15 June 2012 (15/06/2012)
124.7340
122.7150
123.3760
124.2960
123.8360
Thursday 14 June 2012 (14/06/2012)
125.9550
124.7420
125.9250
124.8240
125.3745
Wednesday 13 June 2012 (13/06/2012)
125.7990
125.9650
125.7720
126.0990
125.9355
Tuesday 12 June 2012 (12/06/2012)
125.3650
125.7880
125.5900
125.7830
125.6865
Monday 11 June 2012 (11/06/2012)
126.2870
125.3340
125.2960
126.3200
125.8080
Friday 8 June 2012 (08/06/2012)
125.4560
126.1410
125.3030
126.1470
125.7250
Thursday 7 June 2012 (07/06/2012)
125.6260
125.4560
125.4160
126.0400
125.7280
Wednesday 6 June 2012 (06/06/2012)
124.7080
125.6440
124.9180
125.2040
125.0610
Tuesday 5 June 2012 (05/06/2012)
124.8390
124.7120
124.6810
124.9920
124.8365
Monday 4 June 2012 (04/06/2012)
125.5850
124.8190
124.9440
125.0870
125.0155
Friday 1 June 2012 (01/06/2012)
127.4760
125.3560
126.5450
126.2000
126.3725

May

Thursday 31 May 2012 (31/05/2012)
127.6880
127.4720
127.4650
127.4870
127.4760
Wednesday 30 May 2012 (30/05/2012)
127.2310
127.6940
126.8480
127.7100
127.2790
Tuesday 29 May 2012 (29/05/2012)
126.2090
127.2480
126.5450
126.7580
126.6515
Monday 28 May 2012 (28/05/2012)
125.7740
126.2040
125.6450
126.2750
125.9600
Friday 25 May 2012 (25/05/2012)
125.7380
125.6840
125.6850
126.0830
125.8840
Thursday 24 May 2012 (24/05/2012)
125.2770
125.7740
125.4010
125.6290
125.5150
Wednesday 23 May 2012 (23/05/2012)
124.8590
125.2880
124.6540
125.1940
124.9240
Tuesday 22 May 2012 (22/05/2012)
124.6700
124.8670
124.6290
125.2960
124.9625
Monday 21 May 2012 (21/05/2012)
125.3170
124.6700
125.0950
124.8310
124.9630
Friday 18 May 2012 (18/05/2012)
126.4490
125.1570
125.8770
126.1230
126.0000
Thursday 17 May 2012 (17/05/2012)
126.4320
126.4000
126.2700
127.1460
126.7080
Wednesday 16 May 2012 (16/05/2012)
126.1710
126.4340
126.0310
127.0140
126.5225
Tuesday 15 May 2012 (15/05/2012)
125.9090
126.1750
125.8990
126.8850
126.3920
Monday 14 May 2012 (14/05/2012)
125.9820
125.9300
125.8010
126.0480
125.9245
Friday 11 May 2012 (11/05/2012)
125.5140
125.9150
125.3100
126.3530
125.8315
Thursday 10 May 2012 (10/05/2012)
124.7320
125.5130
125.3660
125.1300
125.2480
Wednesday 9 May 2012 (09/05/2012)
124.8790
124.7350
124.4950
124.9290
124.7120
Tuesday 8 May 2012 (08/05/2012)
125.3510
124.8790
124.6360
125.4310
125.0335
Monday 7 May 2012 (07/05/2012)
124.8350
125.3640
125.0530
124.9650
125.0090
Friday 4 May 2012 (04/05/2012)
126.3700
124.7060
125.5840
125.7790
125.6815
Thursday 3 May 2012 (03/05/2012)
127.1100
126.3590
126.8860
127.0960
126.9910
Wednesday 2 May 2012 (02/05/2012)
128.0020
127.1120
127.6720
127.2440
127.4580
Tuesday 1 May 2012 (01/05/2012)
127.7100
128.0510
127.3660
128.4150
127.8905

April

Monday 30 April 2012 (30/04/2012)
127.7250
127.7240
127.4930
127.8030
127.6480
Friday 27 April 2012 (27/04/2012)
127.8880
127.8410
127.6710
128.0170
127.8440
Thursday 26 April 2012 (26/04/2012)
127.6690
127.8960
127.7760
127.7850
127.7805
Wednesday 25 April 2012 (25/04/2012)
128.3140
127.6660
128.1900
128.1050
128.1475
Tuesday 24 April 2012 (24/04/2012)
127.2720
128.3050
127.7270
127.7350
127.7310
Monday 23 April 2012 (23/04/2012)
127.1900
127.2940
126.7150
127.3300
127.0225
Friday 20 April 2012 (20/04/2012)
127.2660
127.1590
126.9600
127.4670
127.2135
Thursday 19 April 2012 (19/04/2012)
128.0790
127.2660
127.2030
128.2980
127.7505
Wednesday 18 April 2012 (18/04/2012)
128.3050
128.0850
127.9430
128.6800
128.3115
Tuesday 17 April 2012 (17/04/2012)
127.4510
128.3170
127.0830
128.7050
127.8940
Monday 16 April 2012 (16/04/2012)
127.8520
127.4510
127.2000
128.1380
127.6690
Friday 13 April 2012 (13/04/2012)
127.7700
127.8570
127.6040
128.0380
127.8210
Thursday 12 April 2012 (12/04/2012)
126.7510
127.7800
126.8780
127.6630
127.2705
Wednesday 11 April 2012 (11/04/2012)
127.6010
126.7410
127.1900
127.0910
127.1405
Tuesday 10 April 2012 (10/04/2012)
127.4420
127.5970
127.5440
127.8960
127.7200
Monday 9 April 2012 (09/04/2012)
127.4790
127.4490
127.3640
128.0670
127.7155
Friday 6 April 2012 (06/04/2012)
128.5250
127.6620
127.4610
128.5920
128.0265
Thursday 5 April 2012 (05/04/2012)
127.6360
128.5420
127.3840
128.7970
128.0905
Wednesday 4 April 2012 (04/04/2012)
128.1970
127.6250
127.6470
128.2400
127.9435
Tuesday 3 April 2012 (03/04/2012)
127.6780
128.1970
127.5200
128.2360
127.8780
Monday 2 April 2012 (02/04/2012)
126.9850
127.6780
126.4100
127.7600
127.0850

March

Friday 30 March 2012 (30/03/2012)
126.9560
126.7620
126.6740
127.0240
126.8490
Thursday 29 March 2012 (29/03/2012)
127.0290
126.9550
126.7900
127.0770
126.9335
Wednesday 28 March 2012 (28/03/2012)
127.0540
127.0280
126.7880
127.5930
127.1905
Tuesday 27 March 2012 (27/03/2012)
127.1200
127.0750
126.9480
127.3200
127.1340
Monday 26 March 2012 (26/03/2012)
125.9760
127.1270
126.8570
126.5210
126.6890
Friday 23 March 2012 (23/03/2012)
126.4820
126.0810
125.7220
126.4070
126.0645
Thursday 22 March 2012 (22/03/2012)
126.5530
126.4690
126.3370
126.8670
126.6020
Wednesday 21 March 2012 (21/03/2012)
127.0800
126.5550
126.8240
127.1500
126.9870
Tuesday 20 March 2012 (20/03/2012)
128.0440
127.0910
127.0560
127.4510
127.2535
Monday 19 March 2012 (19/03/2012)
127.6050
128.0430
127.4350
127.9760
127.7055
Friday 16 March 2012 (16/03/2012)
128.3280
127.6270
127.4520
128.3920
127.9220
Thursday 15 March 2012 (15/03/2012)
128.5870
128.3120
128.2870
128.6940
128.4905
Wednesday 14 March 2012 (14/03/2012)
127.8780
128.6110
128.2980
128.2040
128.2510
Tuesday 13 March 2012 (13/03/2012)
127.3490
127.8780
127.3770
127.8110
127.5940
Monday 12 March 2012 (12/03/2012)
127.2340
127.3400
127.0120
127.6720
127.3420
Friday 9 March 2012 (09/03/2012)
126.0950
127.2350
125.9580
127.5030
126.7305
Thursday 8 March 2012 (08/03/2012)
125.6270
126.1080
125.4970
125.9550
125.7260
Wednesday 7 March 2012 (07/03/2012)
126.2400
125.6220
126.1600
125.6000
125.8800
Tuesday 6 March 2012 (06/03/2012)
126.6400
126.2480
126.4470
126.4120
126.4295
Monday 5 March 2012 (05/03/2012)
127.8480
126.6480
126.9030
127.5760
127.2395
Friday 2 March 2012 (02/03/2012)
127.0240
127.8840
127.2830
127.7400
127.5115
Thursday 1 March 2012 (01/03/2012)
126.0850
127.0050
126.7360
126.5710
126.6535

February

Wednesday 29 February 2012 (29/02/2012)
124.8410
126.0690
125.5400
125.7190
125.6295
Tuesday 28 February 2012 (28/02/2012)
125.1840
124.8400
124.9560
125.3980
125.1770
Monday 27 February 2012 (27/02/2012)
123.5320
125.1810
124.1170
124.1180
124.1175
Friday 24 February 2012 (24/02/2012)
124.3160
123.5650
123.3140
124.4100
123.8620
Thursday 23 February 2012 (23/02/2012)
123.9670
124.3080
124.2890
124.2220
124.2555
Wednesday 22 February 2012 (22/02/2012)
124.1040
123.9600
123.9110
124.1070
124.0090
Tuesday 21 February 2012 (21/02/2012)
123.8760
124.1040
123.7960
124.1480
123.9720
Monday 20 February 2012 (20/02/2012)
124.2210
123.8800
123.9850
124.1350
124.0600
Friday 17 February 2012 (17/02/2012)
123.6910
123.9380
123.8160
123.8360
123.8260
Thursday 16 February 2012 (16/02/2012)
123.1210
123.6830
123.6010
123.2310
123.4160
Wednesday 15 February 2012 (15/02/2012)
123.1080
123.1250
123.0900
123.8110
123.4505
Tuesday 14 February 2012 (14/02/2012)
122.4720
123.1520
122.4140
123.2030
122.8085
Monday 13 February 2012 (13/02/2012)
122.3850
122.4600
122.2840
122.5630
122.4235
Friday 10 February 2012 (10/02/2012)
122.9300
122.5520
122.1030
122.9340
122.5185
Thursday 9 February 2012 (09/02/2012)
123.1710
122.9070
122.5370
122.9180
122.7275
Wednesday 8 February 2012 (08/02/2012)
123.1100
123.1630
122.9150
123.3080
123.1115
Tuesday 7 February 2012 (07/02/2012)
123.8250
123.1170
123.2780
123.6340
123.4560
Monday 6 February 2012 (06/02/2012)
123.5410
123.8290
123.6640
123.8330
123.7485
Friday 3 February 2012 (03/02/2012)
123.3170
123.6470
122.7220
123.8330
123.2775
Thursday 2 February 2012 (02/02/2012)
122.9200
123.3010
122.9580
123.2160
123.0870
Wednesday 1 February 2012 (01/02/2012)
122.6970
122.9320
122.7110
123.1840
122.9475

January

Tuesday 31 January 2012 (31/01/2012)
122.9400
122.6930
122.3020
123.0730
122.6875
Monday 30 January 2012 (30/01/2012)
122.7120
122.9440
122.5350
122.8970
122.7160
Friday 27 January 2012 (27/01/2012)
122.4460
122.7390
122.6500
122.8290
122.7395
Thursday 26 January 2012 (26/01/2012)
122.7670
122.4500
122.6780
122.8050
122.7415
Wednesday 25 January 2012 (25/01/2012)
122.1300
122.7750
122.2600
122.5730
122.4165
Tuesday 24 January 2012 (24/01/2012)
122.7630
122.1180
121.9590
122.9500
122.4545
Monday 23 January 2012 (23/01/2012)
121.4890
122.7560
121.9130
122.4320
122.1725