Canadian Dollar-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily CAD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 62.0384, reached on 14/04/2025

The lowest level of 2025 was 59.4472 reached 03/01/2025

The average level of 2025 was 60.64

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May5960616263Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
60.8063
60.6805
60.7384
60.7307
60.7346
Monday 12 May 2025 (12/05/2025)
61.4477
60.8123
61.3200
60.7075
61.0138
Friday 9 May 2025 (09/05/2025)
61.7910
61.2569
61.4511
61.4067
61.4289
Thursday 8 May 2025 (08/05/2025)
61.2660
61.7886
61.6052
61.2950
61.4501
Wednesday 7 May 2025 (07/05/2025)
61.5232
61.2631
61.4149
61.3034
61.3592
Tuesday 6 May 2025 (06/05/2025)
60.9227
61.5226
61.4459
60.9344
61.1902
Monday 5 May 2025 (05/05/2025)
61.1858
60.9225
61.1076
61.0386
61.0731
Friday 2 May 2025 (02/05/2025)
61.1248
61.2195
61.1567
60.8544
61.0056
Thursday 1 May 2025 (01/05/2025)
61.2622
61.1230
61.2985
61.2735
61.2860

April

Wednesday 30 April 2025 (30/04/2025)
61.5552
61.2594
61.5861
61.3208
61.4535
Tuesday 29 April 2025 (29/04/2025)
61.6703
61.5546
61.6394
61.4998
61.5696
Monday 28 April 2025 (28/04/2025)
61.5812
61.6704
61.6726
61.4350
61.5538
Friday 25 April 2025 (25/04/2025)
61.5465
61.6163
61.5725
61.3409
61.4567
Thursday 24 April 2025 (24/04/2025)
61.5799
61.5462
61.6138
61.4804
61.5471
Wednesday 23 April 2025 (23/04/2025)
61.6791
61.5789
61.7804
61.7370
61.7587
Tuesday 22 April 2025 (22/04/2025)
61.5214
61.7090
61.7082
61.6323
61.6703
Monday 21 April 2025 (21/04/2025)
61.7558
61.5206
61.7558
61.6487
61.7023
Friday 18 April 2025 (18/04/2025)
61.6778
61.6778
61.6778
61.6778
61.6778
Thursday 17 April 2025 (17/04/2025)
61.7907
61.6778
61.6302
61.6248
61.6275
Wednesday 16 April 2025 (16/04/2025)
61.4075
61.7914
61.6983
61.5245
61.6114
Tuesday 15 April 2025 (15/04/2025)
62.0086
61.4073
61.7854
61.5336
61.6595
Monday 14 April 2025 (14/04/2025)
61.9188
62.0079
62.0384
61.9431
61.9908
Friday 11 April 2025 (11/04/2025)
61.7248
61.9507
62.0185
61.7541
61.8863
Thursday 10 April 2025 (10/04/2025)
61.1916
61.7233
61.5257
61.2439
61.3848
Wednesday 9 April 2025 (09/04/2025)
60.5763
61.1928
60.9163
60.8854
60.9009
Tuesday 8 April 2025 (08/04/2025)
60.3480
60.5741
60.7073
60.5625
60.6349
Monday 7 April 2025 (07/04/2025)
60.1836
60.3485
60.4462
60.2245
60.3354
Friday 4 April 2025 (04/04/2025)
60.5360
60.2084
60.3439
60.3374
60.3407
Thursday 3 April 2025 (03/04/2025)
60.0798
60.5389
60.4371
60.3760
60.4066
Wednesday 2 April 2025 (02/04/2025)
59.8417
60.0753
59.7720
59.7212
59.7466
Tuesday 1 April 2025 (01/04/2025)
59.3802
59.8419
59.6785
59.5666
59.6226

March

Monday 31 March 2025 (31/03/2025)
59.8532
59.3799
59.5741
59.5603
59.5672
Friday 28 March 2025 (28/03/2025)
59.8904
59.7525
59.8862
59.7826
59.8344
Thursday 27 March 2025 (27/03/2025)
60.0771
59.8888
60.0859
59.8808
59.9834
Wednesday 26 March 2025 (26/03/2025)
59.9376
60.0766
60.1213
60.1185
60.1199
Tuesday 25 March 2025 (25/03/2025)
59.7324
59.9385
59.9017
59.8215
59.8616
Monday 24 March 2025 (24/03/2025)
60.0330
59.7313
59.8696
59.8579
59.8638
Friday 21 March 2025 (21/03/2025)
60.2637
59.9098
60.2950
59.9306
60.1128
Thursday 20 March 2025 (20/03/2025)
60.2617
60.2639
60.3228
60.2179
60.2704
Wednesday 19 March 2025 (19/03/2025)
60.5301
60.2580
60.5810
60.2987
60.4399
Tuesday 18 March 2025 (18/03/2025)
60.6187
60.5318
60.6416
60.6276
60.6346
Monday 17 March 2025 (17/03/2025)
60.6535
60.6182
60.5101
60.4941
60.5021
Friday 14 March 2025 (14/03/2025)
60.2009
60.5178
60.4624
60.3361
60.3993
Thursday 13 March 2025 (13/03/2025)
60.6452
60.2018
60.5771
60.4949
60.5360
Wednesday 12 March 2025 (12/03/2025)
60.3625
60.6450
60.5286
60.4523
60.4905
Tuesday 11 March 2025 (11/03/2025)
60.4704
60.3648
60.5078
60.1698
60.3388
Monday 10 March 2025 (10/03/2025)
60.7092
60.4703
60.6892
60.5530
60.6211
Friday 7 March 2025 (07/03/2025)
60.9643
60.6341
60.9273
60.5241
60.7257
Thursday 6 March 2025 (06/03/2025)
60.5548
60.9635
60.9215
60.7031
60.8123
Wednesday 5 March 2025 (05/03/2025)
60.5853
60.5524
60.5042
60.3564
60.4303
Tuesday 4 March 2025 (04/03/2025)
60.3275
60.5853
60.4221
60.1485
60.2853
Monday 3 March 2025 (03/03/2025)
60.4776
60.3294
60.5382
60.1789
60.3586

February

Friday 28 February 2025 (28/02/2025)
60.4936
60.4622
60.5777
60.5729
60.5753
Thursday 27 February 2025 (27/02/2025)
60.8026
60.4947
60.7167
60.6229
60.6698
Wednesday 26 February 2025 (26/02/2025)
60.8356
60.8034
60.7813
60.7694
60.7754
Tuesday 25 February 2025 (25/02/2025)
60.7610
60.8317
60.9323
60.7912
60.8618
Monday 24 February 2025 (24/02/2025)
60.9717
60.7617
61.0107
60.9411
60.9759
Friday 21 February 2025 (21/02/2025)
61.0108
60.8801
61.0810
61.0249
61.0530
Thursday 20 February 2025 (20/02/2025)
61.0394
61.0060
61.0175
60.9308
60.9742
Wednesday 19 February 2025 (19/02/2025)
61.1984
61.0395
61.1615
61.1354
61.1485
Tuesday 18 February 2025 (18/02/2025)
61.2326
61.1920
61.2705
61.2382
61.2544
Monday 17 February 2025 (17/02/2025)
61.0842
61.2326
61.2064
61.1709
61.1887
Friday 14 February 2025 (14/02/2025)
60.9901
61.1075
61.1643
61.1235
61.1439
Thursday 13 February 2025 (13/02/2025)
60.7766
60.9894
60.9429
60.8025
60.8727
Wednesday 12 February 2025 (12/02/2025)
60.7559
60.7785
60.8138
60.5781
60.6960
Tuesday 11 February 2025 (11/02/2025)
61.0975
60.7527
60.8262
60.5321
60.6792
Monday 10 February 2025 (10/02/2025)
61.4694
61.0981
61.2144
61.1185
61.1665
Friday 7 February 2025 (07/02/2025)
61.2279
61.4370
61.2885
61.1456
61.2171
Thursday 6 February 2025 (06/02/2025)
61.0051
61.2299
61.0640
61.0550
61.0595
Wednesday 5 February 2025 (05/02/2025)
60.8203
61.0050
61.1973
60.8387
61.0180
Tuesday 4 February 2025 (04/02/2025)
60.2240
60.8209
60.5425
60.4121
60.4773
Monday 3 February 2025 (03/02/2025)
59.3949
60.2236
59.4863
59.4729
59.4796

January

Friday 31 January 2025 (31/01/2025)
59.8097
59.6769
59.7986
59.7605
59.7796
Thursday 30 January 2025 (30/01/2025)
60.0584
59.8146
60.0330
59.5828
59.8079
Wednesday 29 January 2025 (29/01/2025)
60.1261
60.0589
60.0479
59.9669
60.0074
Tuesday 28 January 2025 (28/01/2025)
60.1031
60.1222
60.2080
60.1241
60.1661
Monday 27 January 2025 (27/01/2025)
60.0775
60.1011
60.0648
60.0153
60.0401
Friday 24 January 2025 (24/01/2025)
60.1011
60.2230
60.1222
60.1201
60.1212
Thursday 23 January 2025 (23/01/2025)
60.1500
60.1029
60.1872
60.0839
60.1356
Wednesday 22 January 2025 (22/01/2025)
60.3616
60.1482
60.3932
60.3038
60.3485
Tuesday 21 January 2025 (21/01/2025)
60.2598
60.3604
60.0233
59.9879
60.0056
Monday 20 January 2025 (20/01/2025)
59.7982
60.2542
60.2639
59.9360
60.1000
Friday 17 January 2025 (17/01/2025)
60.1723
59.9736
60.2564
60.1010
60.1787
Thursday 16 January 2025 (16/01/2025)
60.2971
60.1721
60.2435
60.2090
60.2263
Wednesday 15 January 2025 (15/01/2025)
60.3083
60.2900
60.3218
60.2540
60.2879
Tuesday 14 January 2025 (14/01/2025)
60.2491
60.3079
60.4172
60.1629
60.2901
Monday 13 January 2025 (13/01/2025)
59.7484
60.2512
60.0138
59.9759
59.9949
Friday 10 January 2025 (10/01/2025)
59.6867
59.7240
59.7545
59.7097
59.7321
Thursday 9 January 2025 (09/01/2025)
59.7589
59.6862
59.8983
59.6749
59.7866
Wednesday 8 January 2025 (08/01/2025)
59.7279
59.7600
59.8613
59.6651
59.7632
Tuesday 7 January 2025 (07/01/2025)
59.8262
59.7153
59.9079
59.8044
59.8562
Monday 6 January 2025 (06/01/2025)
59.3911
59.8315
59.7298
59.6074
59.6686
Friday 3 January 2025 (03/01/2025)
59.5868
59.3502
59.5885
59.4472
59.5179
Thursday 2 January 2025 (02/01/2025)
59.7625
59.5869
59.6674
59.5236
59.5955
Wednesday 1 January 2025 (01/01/2025)
59.5612
59.4704
59.6035
59.4654
59.5345