Canadian Dollar-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily CAD/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 60.4172, reached on 14/01/2025

The lowest level of 2025 was 59.4472 reached 03/01/2025

The average level of 2025 was 59.9609

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
60.0775
60.0490
60.0769
60.0320
60.0545
Friday 24 January 2025 (24/01/2025)
60.1011
60.2230
60.1222
60.1201
60.1212
Thursday 23 January 2025 (23/01/2025)
60.1500
60.1029
60.1872
60.0839
60.1356
Wednesday 22 January 2025 (22/01/2025)
60.3616
60.1482
60.3932
60.3038
60.3485
Tuesday 21 January 2025 (21/01/2025)
60.2598
60.3604
60.0233
59.9879
60.0056
Monday 20 January 2025 (20/01/2025)
59.7982
60.2542
60.2639
59.9360
60.1000
Friday 17 January 2025 (17/01/2025)
60.1723
59.9736
60.2564
60.1010
60.1787
Thursday 16 January 2025 (16/01/2025)
60.2971
60.1721
60.2435
60.2090
60.2263
Wednesday 15 January 2025 (15/01/2025)
60.3083
60.2900
60.3218
60.2540
60.2879
Tuesday 14 January 2025 (14/01/2025)
60.2491
60.3079
60.4172
60.1629
60.2901
Monday 13 January 2025 (13/01/2025)
59.7484
60.2512
60.0138
59.9759
59.9949
Friday 10 January 2025 (10/01/2025)
59.6867
59.7240
59.7545
59.7097
59.7321
Thursday 9 January 2025 (09/01/2025)
59.7589
59.6862
59.8983
59.6749
59.7866
Wednesday 8 January 2025 (08/01/2025)
59.7279
59.7600
59.8613
59.6651
59.7632
Tuesday 7 January 2025 (07/01/2025)
59.8262
59.7153
59.9079
59.8044
59.8562
Monday 6 January 2025 (06/01/2025)
59.3911
59.8315
59.7298
59.6074
59.6686
Friday 3 January 2025 (03/01/2025)
59.5868
59.3502
59.5885
59.4472
59.5179
Thursday 2 January 2025 (02/01/2025)
59.7625
59.5869
59.6674
59.5236
59.5955
Wednesday 1 January 2025 (01/01/2025)
59.5612
59.4704
59.6035
59.4654
59.5345