Canadian Dollar-Indian Rupee History: 2024
Go
Set AlertDaily CAD/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 62.9349, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 60.8637
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 59.3397 | 59.4096 | 59.4996 | 59.3566 | 59.4281 |
| Wednesday 25 December 2024 (25/12/2024) | 59.2244 | 59.3328 | 59.2623 | 59.1385 | 59.2004 |
| Tuesday 24 December 2024 (24/12/2024) | 59.2244 | 59.3328 | 59.2623 | 59.1385 | 59.2004 |
| Monday 23 December 2024 (23/12/2024) | 59.1283 | 59.2239 | 59.2082 | 59.1745 | 59.1914 |
| Friday 20 December 2024 (20/12/2024) | 59.1030 | 59.0886 | 59.1934 | 59.1636 | 59.1785 |
| Thursday 19 December 2024 (19/12/2024) | 58.8985 | 59.1050 | 59.1448 | 59.1392 | 59.1420 |
| Wednesday 18 December 2024 (18/12/2024) | 59.3364 | 58.8974 | 59.3824 | 58.9485 | 59.1655 |
| Tuesday 17 December 2024 (17/12/2024) | 59.6044 | 59.3409 | 59.5854 | 59.3191 | 59.4523 |
| Monday 16 December 2024 (16/12/2024) | 59.6105 | 59.6040 | 59.6421 | 59.6324 | 59.6373 |
| Friday 13 December 2024 (13/12/2024) | 59.6689 | 59.6172 | 59.7728 | 59.5957 | 59.6843 |
| Thursday 12 December 2024 (12/12/2024) | 59.9035 | 59.6697 | 60.0243 | 59.7671 | 59.8957 |
| Wednesday 11 December 2024 (11/12/2024) | 59.8564 | 59.9043 | 59.9621 | 59.9106 | 59.9364 |
| Tuesday 10 December 2024 (10/12/2024) | 59.8675 | 59.8558 | 59.8616 | 59.8544 | 59.8580 |
| Monday 9 December 2024 (09/12/2024) | 59.8214 | 59.8647 | 60.0810 | 59.8496 | 59.9653 |
| Friday 6 December 2024 (06/12/2024) | 60.3796 | 59.8099 | 60.1999 | 60.0789 | 60.1394 |
| Thursday 5 December 2024 (05/12/2024) | 60.1827 | 60.3816 | 60.3367 | 60.2161 | 60.2764 |
| Wednesday 4 December 2024 (04/12/2024) | 60.1917 | 60.1848 | 60.2119 | 60.2013 | 60.2066 |
| Tuesday 3 December 2024 (03/12/2024) | 60.3130 | 60.1910 | 60.3216 | 60.2826 | 60.3021 |
| Monday 2 December 2024 (02/12/2024) | 60.4636 | 60.3135 | 60.3845 | 60.2037 | 60.2941 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 60.2747 | 60.2570 | 60.3354 | 60.2468 | 60.2911 |
| Thursday 28 November 2024 (28/11/2024) | 60.1741 | 60.2743 | 60.3159 | 60.2564 | 60.2862 |
| Wednesday 27 November 2024 (27/11/2024) | 59.9965 | 60.1735 | 60.1738 | 59.9990 | 60.0864 |
| Tuesday 26 November 2024 (26/11/2024) | 60.2407 | 59.9964 | 60.0489 | 59.8287 | 59.9388 |
| Monday 25 November 2024 (25/11/2024) | 60.2687 | 60.2414 | 60.4177 | 60.2848 | 60.3513 |
| Friday 22 November 2024 (22/11/2024) | 60.4673 | 60.5213 | 60.5259 | 60.3499 | 60.4379 |
| Thursday 21 November 2024 (21/11/2024) | 60.3676 | 60.4653 | 60.5303 | 60.4223 | 60.4763 |
| Wednesday 20 November 2024 (20/11/2024) | 60.4763 | 60.3675 | 60.4556 | 60.2794 | 60.3675 |
| Tuesday 19 November 2024 (19/11/2024) | 60.2277 | 60.4762 | 60.2354 | 60.2276 | 60.2315 |
| Monday 18 November 2024 (18/11/2024) | 59.8823 | 60.2265 | 60.1131 | 59.9990 | 60.0561 |
| Friday 15 November 2024 (15/11/2024) | 60.0855 | 59.9051 | 60.0904 | 59.9115 | 60.0010 |
| Thursday 14 November 2024 (14/11/2024) | 60.3138 | 60.0843 | 60.2777 | 60.2442 | 60.2610 |
| Wednesday 13 November 2024 (13/11/2024) | 60.5218 | 60.3134 | 60.4936 | 60.3107 | 60.4022 |
| Tuesday 12 November 2024 (12/11/2024) | 60.6225 | 60.5204 | 60.5658 | 60.4848 | 60.5253 |
| Monday 11 November 2024 (11/11/2024) | 60.7825 | 60.6237 | 60.6553 | 60.5981 | 60.6267 |
| Friday 8 November 2024 (08/11/2024) | 60.8234 | 60.6579 | 60.8264 | 60.6162 | 60.7213 |
| Thursday 7 November 2024 (07/11/2024) | 60.4874 | 60.8233 | 60.8169 | 60.5940 | 60.7055 |
| Wednesday 6 November 2024 (06/11/2024) | 60.8446 | 60.4867 | 60.8309 | 60.5448 | 60.6879 |
| Tuesday 5 November 2024 (05/11/2024) | 60.5405 | 60.8451 | 60.7753 | 60.5201 | 60.6477 |
| Monday 4 November 2024 (04/11/2024) | 60.1925 | 60.5402 | 60.4928 | 60.4422 | 60.4675 |
| Friday 1 November 2024 (01/11/2024) | 60.3422 | 59.9834 | 60.3540 | 60.2312 | 60.2926 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 60.4848 | 60.3416 | 60.4373 | 60.4106 | 60.4240 |
| Wednesday 30 October 2024 (30/10/2024) | 60.4022 | 60.4842 | 60.4035 | 60.4011 | 60.4023 |
| Tuesday 29 October 2024 (29/10/2024) | 60.5108 | 60.4003 | 60.5044 | 60.3928 | 60.4486 |
| Monday 28 October 2024 (28/10/2024) | 60.5012 | 60.5149 | 60.4928 | 60.4852 | 60.4890 |
| Friday 25 October 2024 (25/10/2024) | 60.6864 | 60.5298 | 60.7108 | 60.6458 | 60.6783 |
| Thursday 24 October 2024 (24/10/2024) | 60.7714 | 60.6796 | 60.7613 | 60.7250 | 60.7432 |
| Wednesday 23 October 2024 (23/10/2024) | 60.8621 | 60.7667 | 60.8540 | 60.7472 | 60.8006 |
| Tuesday 22 October 2024 (22/10/2024) | 60.7763 | 60.8592 | 60.8311 | 60.8028 | 60.8170 |
| Monday 21 October 2024 (21/10/2024) | 60.9130 | 60.7772 | 60.8818 | 60.7831 | 60.8325 |
| Friday 18 October 2024 (18/10/2024) | 60.9361 | 60.9129 | 60.9652 | 60.9434 | 60.9543 |
| Thursday 17 October 2024 (17/10/2024) | 61.1064 | 60.9352 | 61.0546 | 60.9391 | 60.9969 |
| Wednesday 16 October 2024 (16/10/2024) | 61.0204 | 61.1087 | 61.1249 | 61.0082 | 61.0666 |
| Tuesday 15 October 2024 (15/10/2024) | 60.9413 | 61.0201 | 60.9063 | 60.8148 | 60.8606 |
| Monday 14 October 2024 (14/10/2024) | 61.0957 | 60.9362 | 60.9727 | 60.9332 | 60.9530 |
| Friday 11 October 2024 (11/10/2024) | 61.1034 | 61.0899 | 61.0881 | 61.0784 | 61.0833 |
| Thursday 10 October 2024 (10/10/2024) | 61.2346 | 61.1005 | 61.1186 | 61.0845 | 61.1016 |
| Wednesday 9 October 2024 (09/10/2024) | 61.5147 | 61.2371 | 61.4407 | 61.4336 | 61.4372 |
| Tuesday 8 October 2024 (08/10/2024) | 61.6597 | 61.5115 | 61.5819 | 61.5094 | 61.5457 |
| Monday 7 October 2024 (07/10/2024) | 61.9969 | 61.6606 | 61.8492 | 61.8063 | 61.8278 |
| Friday 4 October 2024 (04/10/2024) | 61.9666 | 61.9177 | 61.9431 | 61.8512 | 61.8972 |
| Thursday 3 October 2024 (03/10/2024) | 62.1687 | 61.9590 | 62.1858 | 62.0583 | 62.1221 |
| Wednesday 2 October 2024 (02/10/2024) | 62.1953 | 62.1656 | 62.2854 | 62.2817 | 62.2836 |
| Tuesday 1 October 2024 (01/10/2024) | 61.9724 | 62.1952 | 62.1283 | 62.0040 | 62.0662 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 61.9273 | 61.9723 | 62.0253 | 61.9762 | 62.0008 |
| Friday 27 September 2024 (27/09/2024) | 62.1130 | 61.9377 | 62.0598 | 62.0264 | 62.0431 |
| Thursday 26 September 2024 (26/09/2024) | 62.0142 | 62.1129 | 62.0970 | 62.0549 | 62.0760 |
| Wednesday 25 September 2024 (25/09/2024) | 62.2511 | 62.0119 | 62.2810 | 62.0230 | 62.1520 |
| Tuesday 24 September 2024 (24/09/2024) | 61.7192 | 62.2513 | 62.0391 | 61.8926 | 61.9659 |
| Monday 23 September 2024 (23/09/2024) | 61.5528 | 61.7063 | 61.7234 | 61.5345 | 61.6290 |
| Friday 20 September 2024 (20/09/2024) | 61.6935 | 61.5088 | 61.5988 | 61.5744 | 61.5866 |
| Thursday 19 September 2024 (19/09/2024) | 61.5163 | 61.6865 | 61.7546 | 61.3725 | 61.5636 |
| Wednesday 18 September 2024 (18/09/2024) | 61.6274 | 61.5117 | 61.6838 | 61.6017 | 61.6428 |
| Tuesday 17 September 2024 (17/09/2024) | 61.7305 | 61.6213 | 61.6250 | 61.6059 | 61.6155 |
| Monday 16 September 2024 (16/09/2024) | 61.6879 | 61.7243 | 61.7374 | 61.6955 | 61.7165 |
| Friday 13 September 2024 (13/09/2024) | 61.8082 | 61.6250 | 61.8398 | 61.7454 | 61.7926 |
| Thursday 12 September 2024 (12/09/2024) | 61.8712 | 61.8089 | 61.8555 | 61.8008 | 61.8282 |
| Wednesday 11 September 2024 (11/09/2024) | 61.6983 | 61.8703 | 61.7354 | 61.7183 | 61.7269 |
| Tuesday 10 September 2024 (10/09/2024) | 61.9270 | 61.6967 | 61.8472 | 61.8061 | 61.8267 |
| Monday 9 September 2024 (09/09/2024) | 61.9364 | 61.9257 | 61.9209 | 61.9130 | 61.9170 |
| Friday 6 September 2024 (06/09/2024) | 62.2200 | 61.8862 | 62.2415 | 62.0459 | 62.1437 |
| Thursday 5 September 2024 (05/09/2024) | 62.2019 | 62.2198 | 62.3944 | 62.1617 | 62.2781 |
| Wednesday 4 September 2024 (04/09/2024) | 61.9583 | 62.2056 | 62.1620 | 62.0146 | 62.0883 |
| Tuesday 3 September 2024 (03/09/2024) | 62.1773 | 61.9598 | 62.0018 | 61.9985 | 62.0002 |
| Monday 2 September 2024 (02/09/2024) | 62.1602 | 62.1761 | 62.1710 | 62.1675 | 62.1693 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 62.2105 | 62.2107 | 62.2398 | 62.1907 | 62.2153 |
| Thursday 29 August 2024 (29/08/2024) | 62.2773 | 62.2116 | 62.3423 | 62.2565 | 62.2994 |
| Wednesday 28 August 2024 (28/08/2024) | 62.4265 | 62.2771 | 62.4135 | 62.2687 | 62.3411 |
| Tuesday 27 August 2024 (27/08/2024) | 62.1827 | 62.4239 | 62.4168 | 62.2025 | 62.3097 |
| Monday 26 August 2024 (26/08/2024) | 62.0871 | 62.1811 | 62.2119 | 62.0366 | 62.1243 |
| Friday 23 August 2024 (23/08/2024) | 61.6519 | 62.0378 | 62.0502 | 61.7298 | 61.8900 |
| Thursday 22 August 2024 (22/08/2024) | 61.8189 | 61.6513 | 61.8490 | 61.7515 | 61.8003 |
| Wednesday 21 August 2024 (21/08/2024) | 61.5024 | 61.8133 | 61.7544 | 61.6221 | 61.6883 |
| Tuesday 20 August 2024 (20/08/2024) | 61.4896 | 61.5020 | 61.4276 | 61.2981 | 61.3629 |
| Monday 19 August 2024 (19/08/2024) | 61.3551 | 61.4881 | 61.4315 | 61.4215 | 61.4265 |
| Friday 16 August 2024 (16/08/2024) | 61.1340 | 61.3174 | 61.2229 | 61.1538 | 61.1884 |
| Thursday 15 August 2024 (15/08/2024) | 61.3334 | 61.1342 | 61.2494 | 61.1900 | 61.2197 |
| Wednesday 14 August 2024 (14/08/2024) | 61.2132 | 61.3234 | 61.2801 | 61.2056 | 61.2429 |
| Tuesday 13 August 2024 (13/08/2024) | 61.0469 | 61.2128 | 61.1799 | 61.0589 | 61.1194 |
| Monday 12 August 2024 (12/08/2024) | 61.0796 | 61.0506 | 61.1650 | 61.1225 | 61.1438 |
| Friday 9 August 2024 (09/08/2024) | 61.1893 | 61.1288 | 61.1283 | 61.1075 | 61.1179 |
| Thursday 8 August 2024 (08/08/2024) | 61.0057 | 61.1901 | 61.1542 | 61.0938 | 61.1240 |
| Wednesday 7 August 2024 (07/08/2024) | 60.9035 | 61.0011 | 61.0788 | 61.0359 | 61.0574 |
| Tuesday 6 August 2024 (06/08/2024) | 60.7600 | 60.9031 | 60.8915 | 60.8194 | 60.8555 |
| Monday 5 August 2024 (05/08/2024) | 60.3326 | 60.7575 | 60.5337 | 60.4424 | 60.4881 |
| Friday 2 August 2024 (02/08/2024) | 60.3172 | 60.3989 | 60.5259 | 60.3988 | 60.4624 |
| Thursday 1 August 2024 (01/08/2024) | 60.6205 | 60.3225 | 60.6150 | 60.4418 | 60.5284 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 60.4612 | 60.6189 | 60.6183 | 60.5236 | 60.5710 |
| Tuesday 30 July 2024 (30/07/2024) | 60.4569 | 60.4598 | 60.4663 | 60.4598 | 60.4631 |
| Monday 29 July 2024 (29/07/2024) | 60.5344 | 60.4579 | 60.5296 | 60.4976 | 60.5136 |
| Friday 26 July 2024 (26/07/2024) | 60.5849 | 60.5087 | 60.5773 | 60.5243 | 60.5508 |
| Thursday 25 July 2024 (25/07/2024) | 60.6440 | 60.5851 | 60.5998 | 60.5567 | 60.5783 |
| Wednesday 24 July 2024 (24/07/2024) | 60.7158 | 60.6533 | 60.6950 | 60.6507 | 60.6729 |
| Tuesday 23 July 2024 (23/07/2024) | 60.8231 | 60.7157 | 60.8271 | 60.7974 | 60.8123 |
| Monday 22 July 2024 (22/07/2024) | 61.0018 | 60.8236 | 60.9403 | 60.8388 | 60.8896 |
| Friday 19 July 2024 (19/07/2024) | 61.0553 | 60.9879 | 60.9915 | 60.9860 | 60.9888 |
| Thursday 18 July 2024 (18/07/2024) | 61.0954 | 61.0564 | 61.0946 | 61.0441 | 61.0694 |
| Wednesday 17 July 2024 (17/07/2024) | 61.1065 | 61.0956 | 61.1249 | 61.1062 | 61.1156 |
| Tuesday 16 July 2024 (16/07/2024) | 61.0859 | 61.1053 | 61.0827 | 61.0363 | 61.0595 |
| Monday 15 July 2024 (15/07/2024) | 61.3193 | 61.0866 | 61.1978 | 61.1941 | 61.1960 |
| Friday 12 July 2024 (12/07/2024) | 61.2653 | 61.0723 | 61.3087 | 61.0948 | 61.2018 |
| Thursday 11 July 2024 (11/07/2024) | 61.3170 | 61.2602 | 61.3755 | 61.3252 | 61.3504 |
| Wednesday 10 July 2024 (10/07/2024) | 61.2392 | 61.3169 | 61.3026 | 61.2455 | 61.2741 |
| Tuesday 9 July 2024 (09/07/2024) | 61.1911 | 61.2391 | 61.2351 | 61.2073 | 61.2212 |
| Monday 8 July 2024 (08/07/2024) | 61.2829 | 61.2069 | 61.2208 | 61.1984 | 61.2096 |
| Friday 5 July 2024 (05/07/2024) | 61.3451 | 61.1941 | 61.3346 | 61.2003 | 61.2675 |
| Thursday 4 July 2024 (04/07/2024) | 61.2250 | 61.3459 | 61.3218 | 61.2906 | 61.3062 |
| Wednesday 3 July 2024 (03/07/2024) | 61.0352 | 61.2270 | 61.2598 | 61.0743 | 61.1671 |
| Tuesday 2 July 2024 (02/07/2024) | 60.7506 | 61.0348 | 60.8996 | 60.7811 | 60.8404 |
| Monday 1 July 2024 (01/07/2024) | 61.0786 | 60.7500 | 61.0688 | 60.9116 | 60.9902 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 60.9228 | 60.9418 | 60.8934 | 60.8584 | 60.8759 |
| Thursday 27 June 2024 (27/06/2024) | 61.0003 | 60.9231 | 61.0022 | 60.9637 | 60.9830 |
| Wednesday 26 June 2024 (26/06/2024) | 61.0840 | 61.0007 | 61.1402 | 61.0144 | 61.0773 |
| Tuesday 25 June 2024 (25/06/2024) | 61.1020 | 61.0828 | 61.1630 | 61.0905 | 61.1268 |
| Monday 24 June 2024 (24/06/2024) | 61.0561 | 61.1045 | 61.0623 | 61.0001 | 61.0312 |
| Friday 21 June 2024 (21/06/2024) | 61.0925 | 61.0177 | 61.1168 | 61.0046 | 61.0607 |
| Thursday 20 June 2024 (20/06/2024) | 60.8669 | 61.0930 | 61.0864 | 60.9500 | 61.0182 |
| Wednesday 19 June 2024 (19/06/2024) | 60.7929 | 60.8665 | 60.8512 | 60.7944 | 60.8228 |
| Tuesday 18 June 2024 (18/06/2024) | 60.8426 | 60.7895 | 60.8468 | 60.7233 | 60.7851 |
| Monday 17 June 2024 (17/06/2024) | 60.8193 | 60.8433 | 60.8028 | 60.7907 | 60.7968 |
| Friday 14 June 2024 (14/06/2024) | 60.8134 | 60.8357 | 60.8017 | 60.7199 | 60.7608 |
| Thursday 13 June 2024 (13/06/2024) | 60.8535 | 60.8130 | 60.8280 | 60.7442 | 60.7861 |
| Wednesday 12 June 2024 (12/06/2024) | 60.7526 | 60.8505 | 60.9736 | 60.7821 | 60.8779 |
| Tuesday 11 June 2024 (11/06/2024) | 60.7044 | 60.7507 | 60.7088 | 60.7024 | 60.7056 |
| Monday 10 June 2024 (10/06/2024) | 60.7336 | 60.7048 | 60.6918 | 60.6397 | 60.6658 |
| Friday 7 June 2024 (07/06/2024) | 61.0661 | 60.6779 | 60.9748 | 60.8406 | 60.9077 |
| Thursday 6 June 2024 (06/06/2024) | 60.9158 | 61.0650 | 60.9845 | 60.9783 | 60.9814 |
| Wednesday 5 June 2024 (05/06/2024) | 61.1167 | 60.9156 | 60.9982 | 60.9439 | 60.9711 |
| Tuesday 4 June 2024 (04/06/2024) | 60.9795 | 61.1163 | 61.1402 | 61.0270 | 61.0836 |
| Monday 3 June 2024 (03/06/2024) | 61.2538 | 60.9804 | 60.9489 | 60.8825 | 60.9157 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 60.9180 | 61.2326 | 61.1178 | 61.0981 | 61.1080 |
| Thursday 30 May 2024 (30/05/2024) | 60.7756 | 60.9148 | 60.8493 | 60.7833 | 60.8163 |
| Wednesday 29 May 2024 (29/05/2024) | 60.9774 | 60.7787 | 61.0183 | 60.8258 | 60.9221 |
| Tuesday 28 May 2024 (28/05/2024) | 60.9764 | 60.9761 | 61.0391 | 61.0250 | 61.0321 |
| Monday 27 May 2024 (27/05/2024) | 60.7881 | 60.9759 | 60.9438 | 60.8418 | 60.8928 |
| Friday 24 May 2024 (24/05/2024) | 60.6636 | 60.7750 | 60.6815 | 60.6339 | 60.6577 |
| Thursday 23 May 2024 (23/05/2024) | 60.8142 | 60.6644 | 60.8278 | 60.7968 | 60.8123 |
| Wednesday 22 May 2024 (22/05/2024) | 61.0187 | 60.8139 | 61.0554 | 60.9730 | 61.0142 |
| Tuesday 21 May 2024 (21/05/2024) | 61.1488 | 61.0196 | 61.0911 | 61.0244 | 61.0578 |
| Monday 20 May 2024 (20/05/2024) | 61.2160 | 61.1475 | 61.1644 | 61.1615 | 61.1630 |
| Friday 17 May 2024 (17/05/2024) | 61.3081 | 61.1965 | 61.1789 | 61.1436 | 61.1613 |
| Thursday 16 May 2024 (16/05/2024) | 61.3313 | 61.3071 | 61.3207 | 61.2437 | 61.2822 |
| Wednesday 15 May 2024 (15/05/2024) | 61.1635 | 61.3299 | 61.3173 | 61.2193 | 61.2683 |
| Tuesday 14 May 2024 (14/05/2024) | 61.1036 | 61.1631 | 61.1436 | 61.0649 | 61.1043 |
| Monday 13 May 2024 (13/05/2024) | 61.1680 | 61.1039 | 61.1363 | 61.0785 | 61.1074 |
| Friday 10 May 2024 (10/05/2024) | 61.0201 | 61.1090 | 61.1429 | 61.0384 | 61.0907 |
| Thursday 9 May 2024 (09/05/2024) | 60.8260 | 61.0196 | 60.9245 | 60.8544 | 60.8895 |
| Wednesday 8 May 2024 (08/05/2024) | 60.8114 | 60.8246 | 60.7608 | 60.7477 | 60.7543 |
| Tuesday 7 May 2024 (07/05/2024) | 61.0826 | 60.8126 | 60.9864 | 60.8787 | 60.9326 |
| Monday 6 May 2024 (06/05/2024) | 60.9526 | 61.0823 | 61.0881 | 60.9718 | 61.0300 |
| Friday 3 May 2024 (03/05/2024) | 61.0116 | 60.9280 | 61.1961 | 61.0332 | 61.1147 |
| Thursday 2 May 2024 (02/05/2024) | 60.7225 | 61.0087 | 60.8684 | 60.7997 | 60.8341 |
| Wednesday 1 May 2024 (01/05/2024) | 60.6006 | 60.7182 | 60.7986 | 60.6277 | 60.7132 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 61.0888 | 60.6000 | 60.8529 | 60.8296 | 60.8413 |
| Monday 29 April 2024 (29/04/2024) | 61.0246 | 61.0878 | 61.0894 | 61.0736 | 61.0815 |
| Friday 26 April 2024 (26/04/2024) | 60.9693 | 61.0117 | 61.0820 | 60.9199 | 61.0010 |
| Thursday 25 April 2024 (25/04/2024) | 60.8128 | 60.9687 | 60.9334 | 60.8267 | 60.8801 |
| Wednesday 24 April 2024 (24/04/2024) | 60.9522 | 60.8122 | 60.8952 | 60.8323 | 60.8638 |
| Tuesday 23 April 2024 (23/04/2024) | 60.8673 | 60.9490 | 60.9413 | 60.8346 | 60.8880 |
| Monday 22 April 2024 (22/04/2024) | 60.5501 | 60.8674 | 60.7358 | 60.6882 | 60.7120 |
| Friday 19 April 2024 (19/04/2024) | 60.7037 | 60.6268 | 60.6879 | 60.6636 | 60.6758 |
| Thursday 18 April 2024 (18/04/2024) | 60.6715 | 60.7041 | 60.7184 | 60.7121 | 60.7153 |
| Wednesday 17 April 2024 (17/04/2024) | 60.4992 | 60.6703 | 60.6071 | 60.5529 | 60.5800 |
| Tuesday 16 April 2024 (16/04/2024) | 60.5669 | 60.5001 | 60.4853 | 60.4656 | 60.4755 |
| Monday 15 April 2024 (15/04/2024) | 60.7455 | 60.5657 | 60.7201 | 60.6557 | 60.6879 |
| Friday 12 April 2024 (12/04/2024) | 60.8881 | 60.7105 | 60.8572 | 60.7528 | 60.8050 |
| Thursday 11 April 2024 (11/04/2024) | 60.9695 | 60.8884 | 60.9542 | 60.8115 | 60.8829 |
| Wednesday 10 April 2024 (10/04/2024) | 61.3189 | 60.9654 | 61.3569 | 60.8840 | 61.1205 |
| Tuesday 9 April 2024 (09/04/2024) | 61.3630 | 61.3203 | 61.3187 | 61.2993 | 61.3090 |
| Monday 8 April 2024 (08/04/2024) | 61.3267 | 61.3628 | 61.3253 | 61.3004 | 61.3129 |
| Friday 5 April 2024 (05/04/2024) | 61.6399 | 61.2996 | 61.4380 | 61.2677 | 61.3529 |
| Thursday 4 April 2024 (04/04/2024) | 61.7157 | 61.6399 | 61.7458 | 61.7172 | 61.7315 |
| Wednesday 3 April 2024 (03/04/2024) | 61.4383 | 61.7158 | 61.7009 | 61.5037 | 61.6023 |
| Tuesday 2 April 2024 (02/04/2024) | 61.4354 | 61.4388 | 61.4213 | 61.3982 | 61.4098 |
| Monday 1 April 2024 (01/04/2024) | 61.4936 | 61.4361 | 61.5461 | 61.4317 | 61.4889 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 61.5735 | 61.6222 | 61.5775 | 61.5104 | 61.5440 |
| Thursday 28 March 2024 (28/03/2024) | 61.4534 | 61.5739 | 61.4538 | 61.4525 | 61.4532 |
| Wednesday 27 March 2024 (27/03/2024) | 61.3482 | 61.4534 | 61.3542 | 61.3248 | 61.3395 |
| Tuesday 26 March 2024 (26/03/2024) | 61.4076 | 61.3480 | 61.3960 | 61.3805 | 61.3883 |
| Monday 25 March 2024 (25/03/2024) | 61.5183 | 61.4062 | 61.3995 | 61.3871 | 61.3933 |
| Friday 22 March 2024 (22/03/2024) | 61.4944 | 61.4436 | 61.4812 | 61.4585 | 61.4699 |
| Thursday 21 March 2024 (21/03/2024) | 61.5859 | 61.4968 | 61.6550 | 61.5152 | 61.5851 |
| Wednesday 20 March 2024 (20/03/2024) | 61.1951 | 61.5853 | 61.4864 | 61.2557 | 61.3711 |
| Tuesday 19 March 2024 (19/03/2024) | 61.2838 | 61.1943 | 61.1591 | 61.1416 | 61.1504 |
| Monday 18 March 2024 (18/03/2024) | 61.1777 | 61.2832 | 61.2357 | 61.2307 | 61.2332 |
| Friday 15 March 2024 (15/03/2024) | 61.3016 | 61.1979 | 61.3002 | 61.2854 | 61.2928 |
| Thursday 14 March 2024 (14/03/2024) | 61.5002 | 61.3016 | 61.5111 | 61.3288 | 61.4200 |
| Wednesday 13 March 2024 (13/03/2024) | 61.3679 | 61.5004 | 61.4435 | 61.4313 | 61.4374 |
| Tuesday 12 March 2024 (12/03/2024) | 61.3716 | 61.3685 | 61.4326 | 61.2970 | 61.3648 |
| Monday 11 March 2024 (11/03/2024) | 61.3861 | 61.3704 | 61.3895 | 61.3306 | 61.3601 |
| Friday 8 March 2024 (08/03/2024) | 61.4644 | 61.3987 | 61.5258 | 61.4563 | 61.4911 |
| Thursday 7 March 2024 (07/03/2024) | 61.2788 | 61.4646 | 61.4386 | 61.2603 | 61.3495 |
| Wednesday 6 March 2024 (06/03/2024) | 60.9876 | 61.2864 | 61.1765 | 61.1075 | 61.1420 |
| Tuesday 5 March 2024 (05/03/2024) | 61.0820 | 60.9835 | 61.0778 | 61.0185 | 61.0482 |
| Monday 4 March 2024 (04/03/2024) | 61.1018 | 61.0814 | 61.1306 | 61.1025 | 61.1166 |
| Friday 1 March 2024 (01/03/2024) | 61.0776 | 61.0811 | 61.0781 | 60.9773 | 61.0277 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 61.0627 | 61.0434 | 61.0688 | 61.0666 | 61.0677 |
| Wednesday 28 February 2024 (28/02/2024) | 61.2770 | 61.0535 | 61.1845 | 61.0955 | 61.1400 |
| Tuesday 27 February 2024 (27/02/2024) | 61.3539 | 61.2829 | 61.3939 | 61.2830 | 61.3385 |
| Monday 26 February 2024 (26/02/2024) | 61.3554 | 61.3597 | 61.3256 | 61.3106 | 61.3181 |
| Friday 23 February 2024 (23/02/2024) | 61.4520 | 61.3621 | 61.4717 | 61.4562 | 61.4640 |
| Thursday 22 February 2024 (22/02/2024) | 61.4023 | 61.4640 | 61.6380 | 61.4291 | 61.5336 |
| Wednesday 21 February 2024 (21/02/2024) | 61.2917 | 61.4021 | 61.3472 | 61.3431 | 61.3452 |
| Tuesday 20 February 2024 (20/02/2024) | 61.5689 | 61.2858 | 61.4900 | 61.3013 | 61.3957 |
| Monday 19 February 2024 (19/02/2024) | 61.5399 | 61.5668 | 61.5913 | 61.5753 | 61.5833 |
| Friday 16 February 2024 (16/02/2024) | 61.6375 | 61.5580 | 61.6022 | 61.5092 | 61.5557 |
| Thursday 15 February 2024 (15/02/2024) | 61.3076 | 61.6369 | 61.4273 | 61.4055 | 61.4164 |
| Wednesday 14 February 2024 (14/02/2024) | 61.2633 | 61.3055 | 61.3331 | 61.2922 | 61.3127 |
| Tuesday 13 February 2024 (13/02/2024) | 61.6907 | 61.2604 | 61.5752 | 61.5128 | 61.5440 |
| Monday 12 February 2024 (12/02/2024) | 61.6719 | 61.6882 | 61.7105 | 61.6844 | 61.6975 |
| Friday 9 February 2024 (09/02/2024) | 61.6429 | 61.7092 | 61.8096 | 61.6536 | 61.7316 |
| Thursday 8 February 2024 (08/02/2024) | 61.6413 | 61.6599 | 61.6538 | 61.5533 | 61.6036 |
| Wednesday 7 February 2024 (07/02/2024) | 61.5654 | 61.6431 | 61.5809 | 61.5345 | 61.5577 |
| Tuesday 6 February 2024 (06/02/2024) | 61.3308 | 61.5706 | 61.5076 | 61.3954 | 61.4515 |
| Monday 5 February 2024 (05/02/2024) | 61.6414 | 61.3192 | 61.6264 | 61.3842 | 61.5053 |
| Friday 2 February 2024 (02/02/2024) | 61.9628 | 61.6582 | 61.9942 | 61.6491 | 61.8217 |
| Thursday 1 February 2024 (01/02/2024) | 61.8588 | 61.9695 | 61.9710 | 61.6968 | 61.8339 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 62.0342 | 61.8372 | 62.0423 | 61.8717 | 61.9570 |
| Tuesday 30 January 2024 (30/01/2024) | 61.9760 | 62.0324 | 62.0102 | 61.8817 | 61.9460 |
| Monday 29 January 2024 (29/01/2024) | 61.7424 | 61.9735 | 61.8332 | 61.7848 | 61.8090 |
| Friday 26 January 2024 (26/01/2024) | 61.7070 | 61.7788 | 61.8697 | 61.7296 | 61.7997 |
| Thursday 25 January 2024 (25/01/2024) | 61.4947 | 61.7115 | 61.5887 | 61.4848 | 61.5368 |
| Wednesday 24 January 2024 (24/01/2024) | 61.7800 | 61.4792 | 61.8234 | 61.6892 | 61.7563 |
| Tuesday 23 January 2024 (23/01/2024) | 61.6721 | 61.7946 | 61.7626 | 61.6673 | 61.7150 |
| Monday 22 January 2024 (22/01/2024) | 61.8720 | 61.6639 | 61.9118 | 61.7522 | 61.8320 |
| Friday 19 January 2024 (19/01/2024) | 61.6541 | 61.8890 | 61.7184 | 61.6368 | 61.6776 |
| Thursday 18 January 2024 (18/01/2024) | 61.5985 | 61.6481 | 61.6257 | 61.5596 | 61.5927 |
| Wednesday 17 January 2024 (17/01/2024) | 61.5564 | 61.5754 | 61.5123 | 61.4748 | 61.4936 |
| Tuesday 16 January 2024 (16/01/2024) | 61.6864 | 61.5642 | 61.6730 | 61.6264 | 61.6497 |
| Monday 15 January 2024 (15/01/2024) | 61.8180 | 61.6960 | 61.7436 | 61.7416 | 61.7426 |
| Friday 12 January 2024 (12/01/2024) | 62.0463 | 61.7897 | 62.0922 | 61.9779 | 62.0351 |
| Thursday 11 January 2024 (11/01/2024) | 62.0615 | 62.0343 | 62.0000 | 61.9393 | 61.9697 |
| Wednesday 10 January 2024 (10/01/2024) | 62.0675 | 62.0593 | 62.0692 | 62.0542 | 62.0617 |
| Tuesday 9 January 2024 (09/01/2024) | 62.2094 | 62.0726 | 62.1603 | 62.0880 | 62.1242 |
| Monday 8 January 2024 (08/01/2024) | 62.2108 | 62.2116 | 62.1117 | 62.1065 | 62.1091 |
| Friday 5 January 2024 (05/01/2024) | 62.3677 | 62.1973 | 62.3697 | 62.1658 | 62.2678 |
| Thursday 4 January 2024 (04/01/2024) | 62.3743 | 62.3687 | 62.4240 | 62.4187 | 62.4214 |
| Wednesday 3 January 2024 (03/01/2024) | 62.5119 | 62.3754 | 62.5119 | 62.3735 | 62.4427 |
| Tuesday 2 January 2024 (02/01/2024) | 62.8432 | 62.5131 | 62.9349 | 62.5643 | 62.7496 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |