Canadian Dollar-Indian Rupee History: 2023
Go
Set AlertDaily CAD/INR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 63.8369, reached on 17/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 60.9634
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/INR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 62.8502 | 62.8399 | 62.9560 | 62.8560 | 62.9060 |
| Thursday 28 December 2023 (28/12/2023) | 63.0844 | 62.8655 | 63.0583 | 62.9160 | 62.9872 |
| Wednesday 27 December 2023 (27/12/2023) | 63.0794 | 63.0677 | 63.0995 | 63.0285 | 63.0640 |
| Tuesday 26 December 2023 (26/12/2023) | 62.8781 | 63.0641 | 62.9142 | 62.8522 | 62.8832 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 62.6867 | 62.7924 | 62.6704 | 62.6249 | 62.6477 |
| Thursday 21 December 2023 (21/12/2023) | 62.2663 | 62.6494 | 62.4549 | 62.4328 | 62.4439 |
| Wednesday 20 December 2023 (20/12/2023) | 62.3630 | 62.2261 | 62.3185 | 62.3112 | 62.3149 |
| Tuesday 19 December 2023 (19/12/2023) | 62.0669 | 62.3605 | 62.1679 | 62.0643 | 62.1161 |
| Monday 18 December 2023 (18/12/2023) | 62.0219 | 62.0734 | 62.1342 | 62.0761 | 62.1052 |
| Friday 15 December 2023 (15/12/2023) | 62.1294 | 62.0673 | 62.1447 | 62.0790 | 62.1119 |
| Thursday 14 December 2023 (14/12/2023) | 61.6047 | 62.1309 | 62.1342 | 61.7970 | 61.9656 |
| Wednesday 13 December 2023 (13/12/2023) | 61.3608 | 61.6063 | 61.5654 | 61.4026 | 61.4840 |
| Tuesday 12 December 2023 (12/12/2023) | 61.4041 | 61.3619 | 61.4645 | 61.3469 | 61.4057 |
| Monday 11 December 2023 (11/12/2023) | 61.5469 | 61.4068 | 61.4182 | 61.3404 | 61.3793 |
| Friday 8 December 2023 (08/12/2023) | 61.3298 | 61.3882 | 61.3441 | 61.3431 | 61.3436 |
| Thursday 7 December 2023 (07/12/2023) | 61.3292 | 61.3154 | 61.2830 | 61.2422 | 61.2626 |
| Wednesday 6 December 2023 (06/12/2023) | 61.3468 | 61.2990 | 61.3967 | 61.3208 | 61.3588 |
| Tuesday 5 December 2023 (05/12/2023) | 61.6590 | 61.3247 | 61.4116 | 61.3884 | 61.4000 |
| Monday 4 December 2023 (04/12/2023) | 61.7259 | 61.6354 | 61.6391 | 61.5753 | 61.6072 |
| Friday 1 December 2023 (01/12/2023) | 61.5208 | 61.6602 | 61.6882 | 61.6039 | 61.6461 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 61.3299 | 61.4809 | 61.4321 | 61.3745 | 61.4033 |
| Wednesday 29 November 2023 (29/11/2023) | 61.4378 | 61.3270 | 61.3975 | 61.3398 | 61.3687 |
| Tuesday 28 November 2023 (28/11/2023) | 61.2272 | 61.4261 | 61.3890 | 61.3409 | 61.3650 |
| Monday 27 November 2023 (27/11/2023) | 61.1663 | 61.2208 | 61.1475 | 61.1117 | 61.1296 |
| Friday 24 November 2023 (24/11/2023) | 60.8602 | 61.1109 | 61.1080 | 60.8990 | 61.0035 |
| Thursday 23 November 2023 (23/11/2023) | 60.8740 | 60.8359 | 60.8777 | 60.8538 | 60.8658 |
| Wednesday 22 November 2023 (22/11/2023) | 60.8180 | 60.8542 | 60.7351 | 60.6680 | 60.7016 |
| Tuesday 21 November 2023 (21/11/2023) | 60.7338 | 60.8180 | 60.7644 | 60.7138 | 60.7391 |
| Monday 20 November 2023 (20/11/2023) | 60.7568 | 60.7276 | 60.7504 | 60.7042 | 60.7273 |
| Friday 17 November 2023 (17/11/2023) | 60.5002 | 60.6687 | 60.5742 | 60.5664 | 60.5703 |
| Thursday 16 November 2023 (16/11/2023) | 60.7935 | 60.4982 | 60.7558 | 60.5356 | 60.6457 |
| Wednesday 15 November 2023 (15/11/2023) | 60.6012 | 60.7906 | 60.8211 | 60.6704 | 60.7458 |
| Tuesday 14 November 2023 (14/11/2023) | 60.2634 | 60.5994 | 60.5727 | 60.2786 | 60.4257 |
| Monday 13 November 2023 (13/11/2023) | 60.3806 | 60.2552 | 60.4056 | 60.3105 | 60.3581 |
| Friday 10 November 2023 (10/11/2023) | 60.3453 | 60.4176 | 60.4737 | 60.2208 | 60.3473 |
| Thursday 9 November 2023 (09/11/2023) | 60.3701 | 60.3456 | 60.3871 | 60.3432 | 60.3652 |
| Wednesday 8 November 2023 (08/11/2023) | 60.4706 | 60.3761 | 60.4122 | 60.3128 | 60.3625 |
| Tuesday 7 November 2023 (07/11/2023) | 60.7568 | 60.4695 | 60.6614 | 60.4390 | 60.5502 |
| Monday 6 November 2023 (06/11/2023) | 60.8996 | 60.7439 | 60.9873 | 60.8137 | 60.9005 |
| Friday 3 November 2023 (03/11/2023) | 60.6383 | 60.8907 | 60.7935 | 60.5893 | 60.6914 |
| Thursday 2 November 2023 (02/11/2023) | 60.0943 | 60.6394 | 60.3552 | 60.2509 | 60.3031 |
| Wednesday 1 November 2023 (01/11/2023) | 60.0502 | 60.1035 | 60.0101 | 60.0078 | 60.0090 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 60.2543 | 60.0685 | 60.1908 | 60.0932 | 60.1420 |
| Monday 30 October 2023 (30/10/2023) | 60.0538 | 60.2505 | 60.2147 | 60.0826 | 60.1487 |
| Friday 27 October 2023 (27/10/2023) | 60.2602 | 60.0939 | 60.2706 | 60.0581 | 60.1644 |
| Thursday 26 October 2023 (26/10/2023) | 60.2877 | 60.2497 | 60.2988 | 60.2432 | 60.2710 |
| Wednesday 25 October 2023 (25/10/2023) | 60.4214 | 60.2862 | 60.3964 | 60.3925 | 60.3945 |
| Tuesday 24 October 2023 (24/10/2023) | 60.7038 | 60.4057 | 60.7243 | 60.4562 | 60.5903 |
| Monday 23 October 2023 (23/10/2023) | 60.7431 | 60.7028 | 60.6909 | 60.6336 | 60.6623 |
| Friday 20 October 2023 (20/10/2023) | 60.6366 | 60.7242 | 60.7193 | 60.5788 | 60.6491 |
| Thursday 19 October 2023 (19/10/2023) | 60.7345 | 60.6303 | 60.6652 | 60.6523 | 60.6588 |
| Wednesday 18 October 2023 (18/10/2023) | 61.0316 | 60.7250 | 60.9756 | 60.8995 | 60.9376 |
| Tuesday 17 October 2023 (17/10/2023) | 61.1590 | 61.0106 | 61.1210 | 60.9717 | 61.0464 |
| Monday 16 October 2023 (16/10/2023) | 61.0738 | 61.1365 | 61.1238 | 61.0747 | 61.0993 |
| Friday 13 October 2023 (13/10/2023) | 60.8704 | 61.0049 | 60.9543 | 60.8876 | 60.9210 |
| Thursday 12 October 2023 (12/10/2023) | 61.2203 | 60.8396 | 61.2415 | 60.8628 | 61.0522 |
| Wednesday 11 October 2023 (11/10/2023) | 61.3009 | 61.2178 | 61.1851 | 61.1835 | 61.1843 |
| Tuesday 10 October 2023 (10/10/2023) | 61.3441 | 61.2699 | 61.2930 | 61.2510 | 61.2720 |
| Monday 9 October 2023 (09/10/2023) | 60.9890 | 61.3286 | 61.0576 | 60.9708 | 61.0142 |
| Friday 6 October 2023 (06/10/2023) | 60.8185 | 60.8372 | 60.7942 | 60.7280 | 60.7611 |
| Thursday 5 October 2023 (05/10/2023) | 60.6574 | 60.8015 | 60.7351 | 60.5399 | 60.6375 |
| Wednesday 4 October 2023 (04/10/2023) | 60.7330 | 60.6243 | 60.7094 | 60.6190 | 60.6642 |
| Tuesday 3 October 2023 (03/10/2023) | 60.9045 | 60.7212 | 60.7476 | 60.6892 | 60.7184 |
| Monday 2 October 2023 (02/10/2023) | 61.4143 | 60.8774 | 61.2603 | 60.8715 | 61.0659 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 61.6658 | 61.3077 | 61.4685 | 60.8525 | 61.1605 |
| Thursday 28 September 2023 (28/09/2023) | 61.6803 | 61.6665 | 61.6706 | 61.6510 | 61.6608 |
| Wednesday 27 September 2023 (27/09/2023) | 61.6298 | 61.6832 | 61.6283 | 61.5963 | 61.6123 |
| Tuesday 26 September 2023 (26/09/2023) | 61.7981 | 61.6345 | 61.7236 | 61.6721 | 61.6979 |
| Monday 25 September 2023 (25/09/2023) | 61.4051 | 61.8081 | 61.7391 | 61.4607 | 61.5999 |
| Friday 22 September 2023 (22/09/2023) | 61.6150 | 61.6481 | 61.6675 | 61.6097 | 61.6386 |
| Thursday 21 September 2023 (21/09/2023) | 61.7045 | 61.6349 | 61.6852 | 61.5382 | 61.6117 |
| Wednesday 20 September 2023 (20/09/2023) | 61.9298 | 61.7043 | 62.1288 | 61.7478 | 61.9383 |
| Tuesday 19 September 2023 (19/09/2023) | 61.7199 | 61.9352 | 62.0921 | 61.8496 | 61.9709 |
| Monday 18 September 2023 (18/09/2023) | 61.5011 | 61.7212 | 61.6901 | 61.6569 | 61.6735 |
| Friday 15 September 2023 (15/09/2023) | 61.5276 | 61.4531 | 61.5080 | 61.4951 | 61.5016 |
| Thursday 14 September 2023 (14/09/2023) | 61.2619 | 61.5373 | 61.5204 | 61.2638 | 61.3921 |
| Wednesday 13 September 2023 (13/09/2023) | 61.1818 | 61.2516 | 61.2260 | 61.0117 | 61.1189 |
| Tuesday 12 September 2023 (12/09/2023) | 61.1278 | 61.1983 | 61.3050 | 61.1764 | 61.2407 |
| Monday 11 September 2023 (11/09/2023) | 60.8758 | 61.1273 | 61.0443 | 60.9379 | 60.9911 |
| Friday 8 September 2023 (08/09/2023) | 60.8155 | 60.8410 | 60.8635 | 60.8094 | 60.8365 |
| Thursday 7 September 2023 (07/09/2023) | 61.1001 | 60.8083 | 60.9790 | 60.9665 | 60.9728 |
| Wednesday 6 September 2023 (06/09/2023) | 60.9901 | 61.1003 | 60.9262 | 60.8944 | 60.9103 |
| Tuesday 5 September 2023 (05/09/2023) | 60.9169 | 60.9834 | 60.8330 | 60.8113 | 60.8222 |
| Monday 4 September 2023 (04/09/2023) | 60.8287 | 60.9136 | 60.8934 | 60.8267 | 60.8601 |
| Friday 1 September 2023 (01/09/2023) | 61.1971 | 60.8583 | 61.0558 | 60.8797 | 60.9678 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 61.1554 | 61.1974 | 61.1253 | 61.1170 | 61.1212 |
| Wednesday 30 August 2023 (30/08/2023) | 60.9704 | 61.1637 | 61.0719 | 60.8554 | 60.9637 |
| Tuesday 29 August 2023 (29/08/2023) | 60.7789 | 60.9981 | 60.8420 | 60.7679 | 60.8050 |
| Monday 28 August 2023 (28/08/2023) | 60.7160 | 60.7817 | 60.8092 | 60.7716 | 60.7904 |
| Friday 25 August 2023 (25/08/2023) | 60.7996 | 60.6920 | 60.7720 | 60.7356 | 60.7538 |
| Thursday 24 August 2023 (24/08/2023) | 61.0056 | 60.8042 | 61.0299 | 60.8213 | 60.9256 |
| Wednesday 23 August 2023 (23/08/2023) | 61.3167 | 61.0253 | 61.2110 | 60.9226 | 61.0668 |
| Tuesday 22 August 2023 (22/08/2023) | 61.3676 | 61.2925 | 61.3732 | 61.2936 | 61.3334 |
| Monday 21 August 2023 (21/08/2023) | 61.3907 | 61.3599 | 61.4186 | 61.3391 | 61.3789 |
| Friday 18 August 2023 (18/08/2023) | 61.3459 | 61.3791 | 61.3930 | 61.3875 | 61.3903 |
| Thursday 17 August 2023 (17/08/2023) | 61.5176 | 61.3426 | 63.8369 | 61.0362 | 62.4366 |
| Wednesday 16 August 2023 (16/08/2023) | 61.8015 | 61.5108 | 61.6043 | 60.6851 | 61.1447 |
| Tuesday 15 August 2023 (15/08/2023) | 61.8013 | 61.8051 | 61.8417 | 61.7495 | 61.7956 |
| Monday 14 August 2023 (14/08/2023) | 61.8098 | 61.8299 | 61.8093 | 61.7735 | 61.7914 |
| Friday 11 August 2023 (11/08/2023) | 61.6085 | 61.7213 | 61.6188 | 61.5871 | 61.6030 |
| Thursday 10 August 2023 (10/08/2023) | 61.7180 | 61.6192 | 61.7465 | 61.6249 | 61.6857 |
| Wednesday 9 August 2023 (09/08/2023) | 61.7549 | 61.7051 | 61.7898 | 61.7505 | 61.7702 |
| Tuesday 8 August 2023 (08/08/2023) | 61.9382 | 61.7560 | 61.7393 | 61.5881 | 61.6637 |
| Monday 7 August 2023 (07/08/2023) | 61.6657 | 61.9549 | 61.9274 | 61.8304 | 61.8789 |
| Friday 4 August 2023 (04/08/2023) | 62.0429 | 61.7897 | 61.9676 | 61.9103 | 61.9390 |
| Thursday 3 August 2023 (03/08/2023) | 61.9732 | 62.0504 | 62.0237 | 61.9119 | 61.9678 |
| Wednesday 2 August 2023 (02/08/2023) | 61.9923 | 61.9889 | 62.0990 | 62.0304 | 62.0647 |
| Tuesday 1 August 2023 (01/08/2023) | 62.3632 | 61.9870 | 62.0917 | 62.0274 | 62.0596 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 62.1902 | 62.3625 | 62.3991 | 62.1164 | 62.2578 |
| Friday 28 July 2023 (28/07/2023) | 62.2884 | 62.1316 | 62.1857 | 62.1453 | 62.1655 |
| Thursday 27 July 2023 (27/07/2023) | 62.1104 | 62.2894 | 62.2325 | 62.1915 | 62.2120 |
| Wednesday 26 July 2023 (26/07/2023) | 62.2118 | 62.0984 | 62.0900 | 62.0581 | 62.0741 |
| Tuesday 25 July 2023 (25/07/2023) | 62.0939 | 62.2069 | 62.1212 | 61.9477 | 62.0345 |
| Monday 24 July 2023 (24/07/2023) | 62.0229 | 62.1332 | 62.1276 | 62.0303 | 62.0790 |
| Friday 21 July 2023 (21/07/2023) | 62.3306 | 62.0198 | 62.2385 | 62.1764 | 62.2075 |
| Thursday 20 July 2023 (20/07/2023) | 62.3438 | 62.3204 | 62.4110 | 62.3349 | 62.3730 |
| Wednesday 19 July 2023 (19/07/2023) | 62.3304 | 62.3426 | 62.3148 | 62.2814 | 62.2981 |
| Tuesday 18 July 2023 (18/07/2023) | 62.1701 | 62.3401 | 62.3067 | 62.1167 | 62.2117 |
| Monday 17 July 2023 (17/07/2023) | 62.1250 | 62.1730 | 62.2131 | 62.0871 | 62.1501 |
| Friday 14 July 2023 (14/07/2023) | 62.5629 | 62.1171 | 62.5315 | 62.2459 | 62.3887 |
| Thursday 13 July 2023 (13/07/2023) | 62.1813 | 62.5578 | 62.4558 | 62.2241 | 62.3400 |
| Wednesday 12 July 2023 (12/07/2023) | 62.2772 | 62.1819 | 62.2693 | 62.2421 | 62.2557 |
| Tuesday 11 July 2023 (11/07/2023) | 62.1307 | 62.2755 | 62.1039 | 61.9908 | 62.0474 |
| Monday 10 July 2023 (10/07/2023) | 62.2050 | 62.1470 | 62.2400 | 62.1140 | 62.1770 |
| Friday 7 July 2023 (07/07/2023) | 61.9070 | 62.2270 | 62.2750 | 61.8170 | 62.0460 |
| Thursday 6 July 2023 (06/07/2023) | 62.0370 | 61.9060 | 62.1100 | 61.9040 | 62.0070 |
| Wednesday 5 July 2023 (05/07/2023) | 61.9910 | 62.0360 | 62.0870 | 61.8890 | 61.9880 |
| Tuesday 4 July 2023 (04/07/2023) | 61.8390 | 61.9990 | 62.0880 | 61.7910 | 61.9395 |
| Monday 3 July 2023 (03/07/2023) | 62.0769 | 61.8848 | 61.9541 | 61.8100 | 61.8821 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 61.9254 | 61.9509 | 61.9634 | 61.8956 | 61.9295 |
| Thursday 29 June 2023 (29/06/2023) | 61.8543 | 61.9220 | 61.9233 | 61.8552 | 61.8893 |
| Wednesday 28 June 2023 (28/06/2023) | 62.1456 | 61.8614 | 62.1085 | 61.9055 | 62.0070 |
| Tuesday 27 June 2023 (27/06/2023) | 62.3330 | 62.1464 | 62.4092 | 62.2147 | 62.3120 |
| Monday 26 June 2023 (26/06/2023) | 62.2074 | 62.3332 | 62.3724 | 62.2939 | 62.3332 |
| Friday 23 June 2023 (23/06/2023) | 62.2884 | 62.2106 | 62.1622 | 62.0426 | 62.1024 |
| Thursday 22 June 2023 (22/06/2023) | 62.2347 | 62.2879 | 62.3806 | 62.3029 | 62.3418 |
| Wednesday 21 June 2023 (21/06/2023) | 61.9492 | 62.2331 | 62.0655 | 61.9855 | 62.0255 |
| Tuesday 20 June 2023 (20/06/2023) | 62.0230 | 61.9495 | 62.0874 | 61.9283 | 62.0079 |
| Monday 19 June 2023 (19/06/2023) | 62.0489 | 62.0523 | 62.0400 | 62.0126 | 62.0263 |
| Friday 16 June 2023 (16/06/2023) | 61.9516 | 62.1041 | 61.9764 | 61.9149 | 61.9457 |
| Thursday 15 June 2023 (15/06/2023) | 61.5690 | 61.9501 | 61.9409 | 61.5890 | 61.7650 |
| Wednesday 14 June 2023 (14/06/2023) | 61.7874 | 61.5686 | 61.8041 | 61.6789 | 61.7415 |
| Tuesday 13 June 2023 (13/06/2023) | 61.6394 | 61.7878 | 61.7978 | 61.6346 | 61.7162 |
| Monday 12 June 2023 (12/06/2023) | 61.8436 | 61.6357 | 61.8458 | 61.6327 | 61.7393 |
| Friday 9 June 2023 (09/06/2023) | 61.7371 | 61.8082 | 61.8404 | 61.7760 | 61.8082 |
| Thursday 8 June 2023 (08/06/2023) | 61.8131 | 61.7337 | 61.8520 | 61.6682 | 61.7601 |
| Wednesday 7 June 2023 (07/06/2023) | 61.5624 | 61.8135 | 61.6243 | 61.5733 | 61.5988 |
| Tuesday 6 June 2023 (06/06/2023) | 61.3645 | 61.5634 | 61.5468 | 61.5169 | 61.5319 |
| Monday 5 June 2023 (05/06/2023) | 61.3226 | 61.3636 | 61.5091 | 61.3958 | 61.4525 |
| Friday 2 June 2023 (02/06/2023) | 61.1749 | 61.3543 | 61.3476 | 61.2745 | 61.3111 |
| Thursday 1 June 2023 (01/06/2023) | 60.9182 | 61.1773 | 60.9254 | 60.7625 | 60.8440 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 60.7844 | 60.9166 | 60.8374 | 60.7168 | 60.7771 |
| Tuesday 30 May 2023 (30/05/2023) | 60.7738 | 60.7820 | 60.8342 | 60.7863 | 60.8103 |
| Monday 29 May 2023 (29/05/2023) | 60.7066 | 60.7660 | 60.7445 | 60.7202 | 60.7324 |
| Friday 26 May 2023 (26/05/2023) | 60.6502 | 60.6747 | 60.6823 | 60.6086 | 60.6455 |
| Thursday 25 May 2023 (25/05/2023) | 60.8208 | 60.6506 | 60.8646 | 60.6890 | 60.7768 |
| Wednesday 24 May 2023 (24/05/2023) | 61.3899 | 60.8211 | 61.1830 | 60.9616 | 61.0723 |
| Tuesday 23 May 2023 (23/05/2023) | 61.3332 | 61.3930 | 61.3783 | 61.3232 | 61.3508 |
| Monday 22 May 2023 (22/05/2023) | 61.3111 | 61.3331 | 61.3641 | 61.3100 | 61.3371 |
| Friday 19 May 2023 (19/05/2023) | 61.2663 | 61.2354 | 61.3410 | 61.3355 | 61.3383 |
| Thursday 18 May 2023 (18/05/2023) | 61.2823 | 61.2661 | 61.3402 | 61.2434 | 61.2918 |
| Wednesday 17 May 2023 (17/05/2023) | 61.0313 | 61.2793 | 61.2217 | 61.0105 | 61.1161 |
| Tuesday 16 May 2023 (16/05/2023) | 61.0919 | 61.0278 | 61.1414 | 61.0850 | 61.1132 |
| Monday 15 May 2023 (15/05/2023) | 60.6210 | 61.0853 | 60.9260 | 60.7415 | 60.8338 |
| Friday 12 May 2023 (12/05/2023) | 60.8877 | 60.6989 | 60.8984 | 60.7083 | 60.8034 |
| Thursday 11 May 2023 (11/05/2023) | 61.2791 | 60.8901 | 61.1964 | 60.9639 | 61.0802 |
| Wednesday 10 May 2023 (10/05/2023) | 61.3332 | 61.2769 | 61.3784 | 61.2932 | 61.3358 |
| Tuesday 9 May 2023 (09/05/2023) | 61.1512 | 61.3335 | 61.2899 | 61.1871 | 61.2385 |
| Monday 8 May 2023 (08/05/2023) | 61.1373 | 61.1494 | 61.2567 | 61.2334 | 61.2451 |
| Friday 5 May 2023 (05/05/2023) | 60.3710 | 61.0363 | 60.8159 | 60.5920 | 60.7040 |
| Thursday 4 May 2023 (04/05/2023) | 60.0705 | 60.3697 | 60.3133 | 60.0666 | 60.1900 |
| Wednesday 3 May 2023 (03/05/2023) | 60.0074 | 60.0679 | 60.0956 | 60.0216 | 60.0586 |
| Tuesday 2 May 2023 (02/05/2023) | 60.3503 | 60.0006 | 60.2280 | 60.1597 | 60.1939 |
| Monday 1 May 2023 (01/05/2023) | 60.3860 | 60.3496 | 60.3916 | 60.3590 | 60.3753 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 60.1596 | 60.3136 | 60.3018 | 60.0063 | 60.1541 |
| Thursday 27 April 2023 (27/04/2023) | 59.9652 | 60.1459 | 60.0437 | 60.0316 | 60.0377 |
| Wednesday 26 April 2023 (26/04/2023) | 60.1851 | 59.9652 | 60.1749 | 59.9982 | 60.0866 |
| Tuesday 25 April 2023 (25/04/2023) | 60.4525 | 60.1854 | 60.5165 | 60.2192 | 60.3679 |
| Monday 24 April 2023 (24/04/2023) | 60.7351 | 60.4502 | 60.5491 | 60.4881 | 60.5186 |
| Friday 21 April 2023 (21/04/2023) | 60.9554 | 60.6502 | 60.7227 | 60.6776 | 60.7002 |
| Thursday 20 April 2023 (20/04/2023) | 61.1350 | 60.9516 | 60.9857 | 60.9562 | 60.9710 |
| Wednesday 19 April 2023 (19/04/2023) | 61.3287 | 61.1392 | 61.2684 | 61.1532 | 61.2108 |
| Tuesday 18 April 2023 (18/04/2023) | 61.2244 | 61.3278 | 61.2924 | 61.2152 | 61.2538 |
| Monday 17 April 2023 (17/04/2023) | 61.2452 | 61.2217 | 61.3576 | 61.2512 | 61.3044 |
| Friday 14 April 2023 (14/04/2023) | 61.2450 | 61.2020 | 61.2629 | 61.2303 | 61.2466 |
| Thursday 13 April 2023 (13/04/2023) | 60.9843 | 61.2436 | 61.1658 | 61.0484 | 61.1071 |
| Wednesday 12 April 2023 (12/04/2023) | 60.9452 | 60.9849 | 60.9932 | 60.9490 | 60.9711 |
| Tuesday 11 April 2023 (11/04/2023) | 60.6819 | 60.9512 | 60.8356 | 60.7005 | 60.7681 |
| Monday 10 April 2023 (10/04/2023) | 60.5704 | 60.6821 | 60.6965 | 60.5799 | 60.6382 |
| Friday 7 April 2023 (07/04/2023) | 60.6437 | 60.6204 | 60.6499 | 60.5851 | 60.6175 |
| Thursday 6 April 2023 (06/04/2023) | 60.8917 | 60.6430 | 60.8024 | 60.7722 | 60.7873 |
| Wednesday 5 April 2023 (05/04/2023) | 61.0812 | 60.8882 | 61.0737 | 60.8619 | 60.9678 |
| Tuesday 4 April 2023 (04/04/2023) | 61.1317 | 61.0806 | 61.1872 | 61.1178 | 61.1525 |
| Monday 3 April 2023 (03/04/2023) | 60.6957 | 61.1249 | 61.1819 | 60.9401 | 61.0610 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 60.7417 | 60.7739 | 60.7834 | 60.7476 | 60.7655 |
| Thursday 30 March 2023 (30/03/2023) | 60.6894 | 60.7416 | 60.6891 | 60.6249 | 60.6570 |
| Wednesday 29 March 2023 (29/03/2023) | 60.4114 | 60.6874 | 60.6183 | 60.5805 | 60.5994 |
| Tuesday 28 March 2023 (28/03/2023) | 60.1896 | 60.4156 | 60.2525 | 60.1867 | 60.2196 |
| Monday 27 March 2023 (27/03/2023) | 59.9789 | 60.1887 | 60.0495 | 60.0212 | 60.0354 |
| Friday 24 March 2023 (24/03/2023) | 59.9531 | 59.9016 | 60.0237 | 59.8906 | 59.9572 |
| Thursday 23 March 2023 (23/03/2023) | 60.0801 | 59.9541 | 60.2768 | 60.1363 | 60.2066 |
| Wednesday 22 March 2023 (22/03/2023) | 60.3118 | 60.0776 | 60.3294 | 60.3042 | 60.3168 |
| Tuesday 21 March 2023 (21/03/2023) | 60.4041 | 60.3095 | 60.4556 | 60.3462 | 60.4009 |
| Monday 20 March 2023 (20/03/2023) | 60.0693 | 60.3978 | 60.3896 | 60.1618 | 60.2757 |
| Friday 17 March 2023 (17/03/2023) | 60.2193 | 60.2464 | 60.2331 | 60.1418 | 60.1875 |
| Thursday 16 March 2023 (16/03/2023) | 60.0713 | 60.2184 | 60.2349 | 60.1152 | 60.1751 |
| Wednesday 15 March 2023 (15/03/2023) | 60.1329 | 60.0707 | 60.2293 | 60.0605 | 60.1449 |
| Tuesday 14 March 2023 (14/03/2023) | 60.0182 | 60.1337 | 60.1970 | 60.0193 | 60.1082 |
| Monday 13 March 2023 (13/03/2023) | 59.3753 | 60.0181 | 59.9838 | 59.4518 | 59.7178 |
| Friday 10 March 2023 (10/03/2023) | 59.3133 | 59.1726 | 59.3744 | 59.3197 | 59.3471 |
| Thursday 9 March 2023 (09/03/2023) | 59.3855 | 59.3118 | 59.3693 | 59.3520 | 59.3607 |
| Wednesday 8 March 2023 (08/03/2023) | 59.6499 | 59.3768 | 59.5615 | 59.4833 | 59.5224 |
| Tuesday 7 March 2023 (07/03/2023) | 60.1274 | 59.6521 | 60.1210 | 59.6694 | 59.8952 |
| Monday 6 March 2023 (06/03/2023) | 60.1611 | 60.1287 | 60.1477 | 60.1213 | 60.1345 |
| Friday 3 March 2023 (03/03/2023) | 60.5798 | 60.0926 | 60.3608 | 60.2758 | 60.3183 |
| Thursday 2 March 2023 (02/03/2023) | 60.6189 | 60.5807 | 60.7551 | 60.4742 | 60.6147 |
| Wednesday 1 March 2023 (01/03/2023) | 60.5714 | 60.6220 | 60.6620 | 60.4719 | 60.5670 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 60.8718 | 60.5726 | 60.7507 | 60.6806 | 60.7157 |
| Monday 27 February 2023 (27/02/2023) | 60.8169 | 60.8718 | 60.8980 | 60.8877 | 60.8929 |
| Friday 24 February 2023 (24/02/2023) | 60.9965 | 60.9271 | 61.0085 | 60.8510 | 60.9298 |
| Thursday 23 February 2023 (23/02/2023) | 61.1469 | 60.9975 | 61.1966 | 60.9626 | 61.0796 |
| Wednesday 22 February 2023 (22/02/2023) | 61.1938 | 61.1414 | 61.2891 | 61.1156 | 61.2024 |
| Tuesday 21 February 2023 (21/02/2023) | 61.4853 | 61.2008 | 61.4051 | 61.3592 | 61.3822 |
| Monday 20 February 2023 (20/02/2023) | 61.4932 | 61.4860 | 61.4437 | 61.4432 | 61.4435 |
| Friday 17 February 2023 (17/02/2023) | 61.4010 | 61.4908 | 61.4955 | 61.3101 | 61.4028 |
| Thursday 16 February 2023 (16/02/2023) | 61.8090 | 61.4086 | 61.7349 | 61.5788 | 61.6569 |
| Wednesday 15 February 2023 (15/02/2023) | 62.1549 | 61.8110 | 62.1578 | 61.7471 | 61.9525 |
| Tuesday 14 February 2023 (14/02/2023) | 61.9650 | 62.1515 | 62.2430 | 61.9681 | 62.1056 |
| Monday 13 February 2023 (13/02/2023) | 61.7149 | 61.9642 | 61.9458 | 61.8167 | 61.8813 |
| Friday 10 February 2023 (10/02/2023) | 61.3351 | 61.7556 | 61.8263 | 61.3948 | 61.6106 |
| Thursday 9 February 2023 (09/02/2023) | 61.4843 | 61.3283 | 61.5535 | 61.4484 | 61.5010 |
| Wednesday 8 February 2023 (08/02/2023) | 61.7627 | 61.4764 | 61.7293 | 61.5418 | 61.6356 |
| Tuesday 7 February 2023 (07/02/2023) | 61.5512 | 61.7629 | 61.7383 | 61.5614 | 61.6499 |
| Monday 6 February 2023 (06/02/2023) | 61.5978 | 61.5552 | 61.5658 | 61.5319 | 61.5489 |
| Friday 3 February 2023 (03/02/2023) | 61.6288 | 61.5375 | 61.4973 | 61.3586 | 61.4280 |
| Thursday 2 February 2023 (02/02/2023) | 61.4833 | 61.6295 | 61.7382 | 61.6447 | 61.6915 |
| Wednesday 1 February 2023 (01/02/2023) | 61.4430 | 61.4846 | 61.4786 | 61.4461 | 61.4624 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 60.9451 | 61.4442 | 61.3459 | 60.9483 | 61.1471 |
| Monday 30 January 2023 (30/01/2023) | 61.2951 | 60.9458 | 61.2428 | 61.0509 | 61.1469 |
| Friday 27 January 2023 (27/01/2023) | 61.1575 | 61.2830 | 61.1966 | 61.1879 | 61.1923 |
| Thursday 26 January 2023 (26/01/2023) | 60.8558 | 61.1572 | 61.0015 | 60.8395 | 60.9205 |
| Wednesday 25 January 2023 (25/01/2023) | 61.0611 | 60.8525 | 61.0086 | 60.8606 | 60.9346 |
| Tuesday 24 January 2023 (24/01/2023) | 60.9640 | 61.0551 | 61.0366 | 61.0278 | 61.0322 |
| Monday 23 January 2023 (23/01/2023) | 60.4839 | 60.9633 | 60.8251 | 60.7620 | 60.7936 |
| Friday 20 January 2023 (20/01/2023) | 60.3642 | 60.5145 | 60.3781 | 60.3759 | 60.3770 |
| Thursday 19 January 2023 (19/01/2023) | 60.3398 | 60.3486 | 60.3189 | 60.2716 | 60.2953 |
| Wednesday 18 January 2023 (18/01/2023) | 60.8845 | 60.3438 | 60.9734 | 60.5740 | 60.7737 |
| Tuesday 17 January 2023 (17/01/2023) | 60.8977 | 60.8845 | 60.9364 | 60.9238 | 60.9301 |
| Monday 16 January 2023 (16/01/2023) | 60.7494 | 60.8921 | 60.9758 | 60.8135 | 60.8947 |
| Friday 13 January 2023 (13/01/2023) | 60.7273 | 60.6857 | 60.7825 | 60.7798 | 60.7812 |
| Thursday 12 January 2023 (12/01/2023) | 60.8147 | 60.7221 | 60.7513 | 60.6248 | 60.6881 |
| Wednesday 11 January 2023 (11/01/2023) | 60.7836 | 60.8108 | 60.9082 | 60.9077 | 60.9080 |
| Tuesday 10 January 2023 (10/01/2023) | 61.3700 | 60.7968 | 61.4437 | 60.9752 | 61.2095 |
| Monday 9 January 2023 (09/01/2023) | 61.2351 | 61.3664 | 61.4196 | 61.3593 | 61.3895 |
| Friday 6 January 2023 (06/01/2023) | 60.9005 | 61.1949 | 61.1771 | 60.8270 | 61.0021 |
| Thursday 5 January 2023 (05/01/2023) | 61.3434 | 60.8990 | 61.2989 | 60.8410 | 61.0700 |
| Wednesday 4 January 2023 (04/01/2023) | 60.5630 | 61.3446 | 61.0051 | 60.8908 | 60.9480 |
| Tuesday 3 January 2023 (03/01/2023) | 60.9416 | 60.5597 | 60.8669 | 60.8350 | 60.8510 |
| Monday 2 January 2023 (02/01/2023) | 60.8743 | 60.9415 | 61.0057 | 60.8754 | 60.9406 |