Canadian Dollar-Indian Rupee History: 2022
Go
Set AlertDaily CAD/INR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 64.4278, reached on 16/12/2022
The lowest level of 2022 was 58.4216 reached 05/01/2022
The average level of 2022 was 60.4257
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CAD/INR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 61.1333 | 60.8540 | 61.0485 | 60.8786 | 60.9636 |
| Thursday 29 December 2022 (29/12/2022) | 60.8997 | 61.1375 | 61.0532 | 61.0429 | 61.0481 |
| Wednesday 28 December 2022 (28/12/2022) | 61.2636 | 60.8985 | 61.2254 | 61.1883 | 61.2069 |
| Tuesday 27 December 2022 (27/12/2022) | 61.0580 | 61.2582 | 61.3482 | 61.1185 | 61.2334 |
| Monday 26 December 2022 (26/12/2022) | 60.7485 | 61.0523 | 61.7328 | 60.8138 | 61.2733 |
| Friday 23 December 2022 (23/12/2022) | 60.6603 | 60.7394 | 60.8593 | 60.8443 | 60.8518 |
| Thursday 22 December 2022 (22/12/2022) | 60.8828 | 60.6751 | 60.9154 | 60.7496 | 60.8325 |
| Wednesday 21 December 2022 (21/12/2022) | 60.7847 | 60.8708 | 60.9040 | 60.8424 | 60.8732 |
| Tuesday 20 December 2022 (20/12/2022) | 60.4983 | 60.7742 | 60.6897 | 60.5834 | 60.6366 |
| Monday 19 December 2022 (19/12/2022) | 60.4392 | 60.5031 | 60.4659 | 60.1540 | 60.3100 |
| Friday 16 December 2022 (16/12/2022) | 60.6651 | 60.5284 | 64.4278 | 60.6374 | 62.5326 |
| Thursday 15 December 2022 (15/12/2022) | 60.9006 | 60.6607 | 61.1937 | 60.9884 | 61.0911 |
| Wednesday 14 December 2022 (14/12/2022) | 60.8169 | 60.9111 | 60.8886 | 60.8493 | 60.8690 |
| Tuesday 13 December 2022 (13/12/2022) | 60.6391 | 60.8198 | 61.1650 | 60.9381 | 61.0516 |
| Monday 12 December 2022 (12/12/2022) | 60.3427 | 60.6351 | 60.4959 | 60.4486 | 60.4723 |
| Friday 9 December 2022 (09/12/2022) | 60.5175 | 60.6424 | 61.0794 | 60.5924 | 60.8359 |
| Thursday 8 December 2022 (08/12/2022) | 60.2336 | 60.5182 | 60.4176 | 60.4024 | 60.4100 |
| Wednesday 7 December 2022 (07/12/2022) | 60.3505 | 60.2264 | 60.4015 | 60.3793 | 60.3904 |
| Tuesday 6 December 2022 (06/12/2022) | 60.2878 | 60.3523 | 60.5581 | 60.3057 | 60.4319 |
| Monday 5 December 2022 (05/12/2022) | 60.5729 | 60.2802 | 61.0452 | 60.7558 | 60.9005 |
| Friday 2 December 2022 (02/12/2022) | 60.4693 | 60.5529 | 60.7195 | 60.4374 | 60.5785 |
| Thursday 1 December 2022 (01/12/2022) | 60.6330 | 60.4701 | 60.4740 | 60.4334 | 60.4537 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 60.1367 | 60.6300 | 60.7570 | 60.3925 | 60.5748 |
| Tuesday 29 November 2022 (29/11/2022) | 60.5339 | 60.1278 | 60.5703 | 60.1986 | 60.3845 |
| Monday 28 November 2022 (28/11/2022) | 61.0212 | 60.5362 | 61.0327 | 60.6954 | 60.8641 |
| Friday 25 November 2022 (25/11/2022) | 61.2952 | 61.1934 | 61.2353 | 61.1845 | 61.2099 |
| Thursday 24 November 2022 (24/11/2022) | 61.0867 | 61.2880 | 61.3904 | 61.3044 | 61.3474 |
| Wednesday 23 November 2022 (23/11/2022) | 61.1474 | 61.0799 | 61.0915 | 61.0496 | 61.0706 |
| Tuesday 22 November 2022 (22/11/2022) | 60.7662 | 61.0986 | 60.9405 | 60.9403 | 60.9404 |
| Monday 21 November 2022 (21/11/2022) | 60.9761 | 60.7768 | 61.6701 | 60.9801 | 61.3251 |
| Friday 18 November 2022 (18/11/2022) | 61.2107 | 61.0195 | 62.5348 | 61.1006 | 61.8177 |
| Thursday 17 November 2022 (17/11/2022) | 61.0790 | 61.2289 | 61.2593 | 61.1576 | 61.2085 |
| Wednesday 16 November 2022 (16/11/2022) | 60.9694 | 61.0790 | 61.2708 | 61.1118 | 61.1913 |
| Tuesday 15 November 2022 (15/11/2022) | 60.7910 | 60.9667 | 61.2062 | 61.0429 | 61.1246 |
| Monday 14 November 2022 (14/11/2022) | 60.5300 | 60.8165 | 61.0893 | 60.9020 | 60.9957 |
| Friday 11 November 2022 (11/11/2022) | 60.4422 | 60.8837 | 62.8960 | 60.7412 | 61.8186 |
| Thursday 10 November 2022 (10/11/2022) | 60.1383 | 60.4402 | 60.5564 | 60.3778 | 60.4671 |
| Wednesday 9 November 2022 (09/11/2022) | 60.6327 | 60.1484 | 60.6995 | 60.1964 | 60.4480 |
| Tuesday 8 November 2022 (08/11/2022) | 60.6530 | 60.6456 | 60.7882 | 60.4437 | 60.6160 |
| Monday 7 November 2022 (07/11/2022) | 60.9119 | 60.6500 | 60.6854 | 60.6653 | 60.6754 |
| Friday 4 November 2022 (04/11/2022) | 60.1368 | 61.2925 | 60.8534 | 60.7869 | 60.8202 |
| Thursday 3 November 2022 (03/11/2022) | 60.4535 | 60.1497 | 60.5651 | 60.3466 | 60.4559 |
| Wednesday 2 November 2022 (02/11/2022) | 60.6991 | 60.4744 | 60.9295 | 60.5589 | 60.7442 |
| Tuesday 1 November 2022 (01/11/2022) | 60.7974 | 60.7229 | 60.9923 | 60.7370 | 60.8647 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 60.4345 | 60.7760 | 61.0247 | 60.6392 | 60.8320 |
| Friday 28 October 2022 (28/10/2022) | 60.7511 | 60.5419 | 60.8109 | 60.4971 | 60.6540 |
| Thursday 27 October 2022 (27/10/2022) | 60.4706 | 60.7469 | 61.0071 | 60.8133 | 60.9102 |
| Wednesday 26 October 2022 (26/10/2022) | 60.5395 | 60.4565 | 60.6342 | 60.5958 | 60.6150 |
| Tuesday 25 October 2022 (25/10/2022) | 60.4596 | 60.5256 | 60.7316 | 60.3626 | 60.5471 |
| Monday 24 October 2022 (24/10/2022) | 60.3545 | 60.4526 | 60.5010 | 60.3686 | 60.4348 |
| Friday 21 October 2022 (21/10/2022) | 60.1165 | 60.4905 | 61.2340 | 60.4248 | 60.8294 |
| Thursday 20 October 2022 (20/10/2022) | 60.2975 | 60.1255 | 60.9487 | 60.3942 | 60.6715 |
| Wednesday 19 October 2022 (19/10/2022) | 59.8993 | 60.2870 | 60.3041 | 60.2066 | 60.2554 |
| Tuesday 18 October 2022 (18/10/2022) | 59.9945 | 59.8782 | 60.1064 | 59.8865 | 59.9965 |
| Monday 17 October 2022 (17/10/2022) | 59.4503 | 59.9842 | 59.9297 | 59.5644 | 59.7471 |
| Friday 14 October 2022 (14/10/2022) | 59.8238 | 60.2308 | 60.4014 | 59.8049 | 60.1032 |
| Thursday 13 October 2022 (13/10/2022) | 59.5119 | 59.8442 | 59.8824 | 59.6012 | 59.7418 |
| Wednesday 12 October 2022 (12/10/2022) | 59.7684 | 59.4968 | 59.6317 | 59.5544 | 59.5931 |
| Tuesday 11 October 2022 (11/10/2022) | 59.7862 | 59.7617 | 61.1360 | 59.8490 | 60.4925 |
| Monday 10 October 2022 (10/10/2022) | 60.3127 | 59.7709 | 60.3996 | 59.9518 | 60.1757 |
| Friday 7 October 2022 (07/10/2022) | 59.9276 | 60.3079 | 62.4072 | 60.0933 | 61.2503 |
| Thursday 6 October 2022 (06/10/2022) | 60.0009 | 59.9260 | 60.0996 | 59.6738 | 59.8867 |
| Wednesday 5 October 2022 (05/10/2022) | 60.4433 | 59.9818 | 60.2355 | 59.8489 | 60.0422 |
| Tuesday 4 October 2022 (04/10/2022) | 59.7598 | 60.4386 | 60.1711 | 59.9669 | 60.0690 |
| Monday 3 October 2022 (03/10/2022) | 59.1657 | 59.7829 | 59.6137 | 59.3933 | 59.5035 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 59.4063 | 59.8387 | 59.2909 | 59.1849 | 59.2379 |
| Thursday 29 September 2022 (29/09/2022) | 59.9293 | 59.3814 | 59.6975 | 59.4984 | 59.5980 |
| Wednesday 28 September 2022 (28/09/2022) | 59.5381 | 59.9244 | 59.7763 | 59.4713 | 59.6238 |
| Tuesday 27 September 2022 (27/09/2022) | 59.0944 | 59.5304 | 59.6401 | 59.3797 | 59.5099 |
| Monday 26 September 2022 (26/09/2022) | 60.0055 | 59.0764 | 60.0293 | 59.8247 | 59.9270 |
| Friday 23 September 2022 (23/09/2022) | 60.1205 | 60.1058 | 60.4291 | 60.2817 | 60.3554 |
| Thursday 22 September 2022 (22/09/2022) | 59.4904 | 60.1411 | 60.0923 | 59.3044 | 59.6984 |
| Wednesday 21 September 2022 (21/09/2022) | 59.6741 | 59.5068 | 59.8376 | 59.5688 | 59.7032 |
| Tuesday 20 September 2022 (20/09/2022) | 60.1498 | 59.6780 | 59.9753 | 59.8011 | 59.8882 |
| Monday 19 September 2022 (19/09/2022) | 60.1000 | 60.1612 | 60.2325 | 60.0710 | 60.1518 |
| Friday 16 September 2022 (16/09/2022) | 60.3342 | 60.0135 | 60.4245 | 60.1769 | 60.3007 |
| Thursday 15 September 2022 (15/09/2022) | 60.3877 | 60.3330 | 60.5963 | 60.4623 | 60.5293 |
| Wednesday 14 September 2022 (14/09/2022) | 60.4371 | 60.3733 | 60.4026 | 60.3762 | 60.3894 |
| Tuesday 13 September 2022 (13/09/2022) | 61.1349 | 60.4370 | 61.2092 | 60.6135 | 60.9114 |
| Monday 12 September 2022 (12/09/2022) | 61.1510 | 61.1136 | 61.2693 | 61.1317 | 61.2005 |
| Friday 9 September 2022 (09/09/2022) | 60.8715 | 61.8656 | 61.6634 | 61.1909 | 61.4272 |
| Thursday 8 September 2022 (08/09/2022) | 60.6751 | 60.8642 | 60.8947 | 60.8721 | 60.8834 |
| Wednesday 7 September 2022 (07/09/2022) | 60.7755 | 60.6715 | 60.7244 | 60.6580 | 60.6912 |
| Tuesday 6 September 2022 (06/09/2022) | 60.5660 | 60.7723 | 60.8332 | 60.7140 | 60.7736 |
| Monday 5 September 2022 (05/09/2022) | 60.7047 | 60.5548 | 60.6361 | 60.5476 | 60.5919 |
| Friday 2 September 2022 (02/09/2022) | 60.6098 | 61.0817 | 61.4058 | 60.8481 | 61.1270 |
| Thursday 1 September 2022 (01/09/2022) | 60.6326 | 60.6130 | 60.5220 | 60.4125 | 60.4673 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 60.8651 | 60.6306 | 60.8901 | 60.6456 | 60.7679 |
| Tuesday 30 August 2022 (30/08/2022) | 61.4604 | 60.8591 | 61.4633 | 60.8706 | 61.1670 |
| Monday 29 August 2022 (29/08/2022) | 61.2503 | 61.4518 | 61.4847 | 61.3614 | 61.4231 |
| Friday 26 August 2022 (26/08/2022) | 61.8131 | 61.2480 | 63.2531 | 61.5300 | 62.3916 |
| Thursday 25 August 2022 (25/08/2022) | 61.5568 | 61.8212 | 61.8817 | 61.5976 | 61.7397 |
| Wednesday 24 August 2022 (24/08/2022) | 61.6097 | 61.5578 | 61.6863 | 61.4710 | 61.5787 |
| Tuesday 23 August 2022 (23/08/2022) | 61.2162 | 61.6343 | 61.5904 | 61.4596 | 61.5250 |
| Monday 22 August 2022 (22/08/2022) | 61.4529 | 61.2154 | 61.5762 | 61.4175 | 61.4969 |
| Friday 19 August 2022 (19/08/2022) | 61.6284 | 61.5379 | 61.6426 | 61.5101 | 61.5764 |
| Thursday 18 August 2022 (18/08/2022) | 61.4406 | 61.6332 | 61.8694 | 61.6393 | 61.7544 |
| Wednesday 17 August 2022 (17/08/2022) | 61.6277 | 61.4374 | 61.6919 | 61.6019 | 61.6469 |
| Tuesday 16 August 2022 (16/08/2022) | 61.6629 | 61.6289 | 61.6614 | 61.5103 | 61.5859 |
| Monday 15 August 2022 (15/08/2022) | 62.3465 | 61.6712 | 61.8762 | 61.8300 | 61.8531 |
| Friday 12 August 2022 (12/08/2022) | 62.3938 | 62.2851 | 62.7954 | 62.6290 | 62.7122 |
| Thursday 11 August 2022 (11/08/2022) | 61.9409 | 62.3942 | 62.5259 | 62.0480 | 62.2870 |
| Wednesday 10 August 2022 (10/08/2022) | 61.7937 | 61.9309 | 61.8326 | 61.7647 | 61.7987 |
| Tuesday 9 August 2022 (09/08/2022) | 61.9120 | 61.7965 | 62.0635 | 61.8372 | 61.9504 |
| Monday 8 August 2022 (08/08/2022) | 61.3520 | 61.9160 | 62.1072 | 61.9300 | 62.0186 |
| Friday 5 August 2022 (05/08/2022) | 61.5229 | 61.5406 | 61.6298 | 61.2791 | 61.4545 |
| Thursday 4 August 2022 (04/08/2022) | 61.5634 | 61.5102 | 62.0747 | 61.7600 | 61.9174 |
| Wednesday 3 August 2022 (03/08/2022) | 61.1358 | 61.5710 | 61.5072 | 61.3483 | 61.4278 |
| Tuesday 2 August 2022 (02/08/2022) | 61.4667 | 61.1511 | 61.6342 | 61.1001 | 61.3672 |
| Monday 1 August 2022 (01/08/2022) | 61.8069 | 61.4772 | 61.7824 | 61.5757 | 61.6791 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 62.1533 | 61.8500 | 62.0361 | 61.9798 | 62.0080 |
| Thursday 28 July 2022 (28/07/2022) | 62.2525 | 62.1481 | 62.1506 | 62.1167 | 62.1337 |
| Wednesday 27 July 2022 (27/07/2022) | 62.0385 | 62.2593 | 62.2285 | 62.0907 | 62.1596 |
| Tuesday 26 July 2022 (26/07/2022) | 62.0121 | 62.0409 | 62.1064 | 61.9611 | 62.0338 |
| Monday 25 July 2022 (25/07/2022) | 61.8237 | 62.0101 | 62.0244 | 61.9224 | 61.9734 |
| Friday 22 July 2022 (22/07/2022) | 61.9065 | 61.8929 | 62.1126 | 62.0539 | 62.0833 |
| Thursday 21 July 2022 (21/07/2022) | 62.1012 | 61.9149 | 64.3267 | 62.1465 | 63.2366 |
| Wednesday 20 July 2022 (20/07/2022) | 62.0423 | 62.1020 | 62.3649 | 62.2542 | 62.3096 |
| Tuesday 19 July 2022 (19/07/2022) | 61.6754 | 62.0483 | 62.0403 | 61.9206 | 61.9805 |
| Monday 18 July 2022 (18/07/2022) | 61.2407 | 61.6575 | 61.8578 | 61.5104 | 61.6841 |
| Friday 15 July 2022 (15/07/2022) | 60.9342 | 61.2260 | 62.0304 | 60.9897 | 61.5101 |
| Thursday 14 July 2022 (14/07/2022) | 61.3700 | 60.9361 | 61.1443 | 60.9101 | 61.0272 |
| Wednesday 13 July 2022 (13/07/2022) | 61.0103 | 61.3800 | 61.4531 | 61.3675 | 61.4103 |
| Tuesday 12 July 2022 (12/07/2022) | 61.1194 | 61.0153 | 61.2089 | 61.0167 | 61.1128 |
| Monday 11 July 2022 (11/07/2022) | 61.3002 | 61.1285 | 61.2756 | 61.2668 | 61.2712 |
| Friday 8 July 2022 (08/07/2022) | 61.0622 | 61.6220 | 62.0403 | 61.0635 | 61.5519 |
| Thursday 7 July 2022 (07/07/2022) | 60.6398 | 61.0677 | 61.0089 | 60.6962 | 60.8526 |
| Wednesday 6 July 2022 (06/07/2022) | 60.9530 | 60.6398 | 60.9621 | 60.8142 | 60.8882 |
| Tuesday 5 July 2022 (05/07/2022) | 61.4079 | 60.9448 | 62.3619 | 61.4528 | 61.9074 |
| Monday 4 July 2022 (04/07/2022) | 61.3066 | 61.4122 | 61.6769 | 61.3683 | 61.5226 |
| Friday 1 July 2022 (01/07/2022) | 61.4304 | 61.1133 | 61.6913 | 61.4114 | 61.5514 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 61.1823 | 61.4194 | 61.3746 | 61.2993 | 61.3370 |
| Wednesday 29 June 2022 (29/06/2022) | 61.4118 | 61.1823 | 61.4155 | 60.9715 | 61.1935 |
| Tuesday 28 June 2022 (28/06/2022) | 60.9680 | 61.4071 | 61.6088 | 61.2651 | 61.4370 |
| Monday 27 June 2022 (27/06/2022) | 60.7252 | 60.9384 | 60.8679 | 60.8375 | 60.8527 |
| Friday 24 June 2022 (24/06/2022) | 60.1321 | 60.6977 | 61.0223 | 60.4063 | 60.7143 |
| Thursday 23 June 2022 (23/06/2022) | 60.3701 | 60.1412 | 60.3829 | 60.2828 | 60.3329 |
| Wednesday 22 June 2022 (22/06/2022) | 60.4893 | 60.3705 | 60.4756 | 60.2420 | 60.3588 |
| Tuesday 21 June 2022 (21/06/2022) | 60.0280 | 60.5095 | 60.4461 | 60.3642 | 60.4052 |
| Monday 20 June 2022 (20/06/2022) | 59.9334 | 60.0159 | 60.0462 | 59.9936 | 60.0199 |
| Friday 17 June 2022 (17/06/2022) | 60.2361 | 61.0153 | 61.5022 | 60.2388 | 60.8705 |
| Thursday 16 June 2022 (16/06/2022) | 60.4957 | 60.2244 | 60.3400 | 60.3380 | 60.3390 |
| Wednesday 15 June 2022 (15/06/2022) | 60.1651 | 60.5135 | 60.5906 | 60.2062 | 60.3984 |
| Tuesday 14 June 2022 (14/06/2022) | 60.6170 | 60.1667 | 60.5605 | 60.2248 | 60.3927 |
| Monday 13 June 2022 (13/06/2022) | 61.1865 | 60.6062 | 61.1220 | 60.5163 | 60.8192 |
| Friday 10 June 2022 (10/06/2022) | 61.2927 | 61.0762 | 61.8640 | 61.3942 | 61.6291 |
| Thursday 9 June 2022 (09/06/2022) | 61.9388 | 61.2876 | 61.8320 | 61.5716 | 61.7018 |
| Wednesday 8 June 2022 (08/06/2022) | 62.1461 | 61.9184 | 62.3019 | 62.1390 | 62.2205 |
| Tuesday 7 June 2022 (07/06/2022) | 61.8602 | 62.1496 | 62.0448 | 61.5880 | 61.8164 |
| Monday 6 June 2022 (06/06/2022) | 61.7565 | 61.8551 | 61.8168 | 61.6027 | 61.7098 |
| Friday 3 June 2022 (03/06/2022) | 61.5355 | 61.6569 | 61.9148 | 61.7779 | 61.8464 |
| Thursday 2 June 2022 (02/06/2022) | 61.2526 | 61.5379 | 61.3634 | 61.2498 | 61.3066 |
| Wednesday 1 June 2022 (01/06/2022) | 61.4042 | 61.2801 | 61.5043 | 61.2583 | 61.3813 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 61.3068 | 61.3864 | 61.3891 | 61.2926 | 61.3409 |
| Monday 30 May 2022 (30/05/2022) | 61.0634 | 61.3045 | 61.3281 | 61.1491 | 61.2386 |
| Friday 27 May 2022 (27/05/2022) | 60.7779 | 61.8066 | 61.6481 | 60.8678 | 61.2580 |
| Thursday 26 May 2022 (26/05/2022) | 60.4706 | 60.7870 | 60.8946 | 60.6153 | 60.7550 |
| Wednesday 25 May 2022 (25/05/2022) | 60.4452 | 60.4770 | 60.4738 | 60.3725 | 60.4232 |
| Tuesday 24 May 2022 (24/05/2022) | 60.6371 | 60.4543 | 60.6988 | 60.6618 | 60.6803 |
| Monday 23 May 2022 (23/05/2022) | 60.7425 | 60.6371 | 60.7414 | 60.7178 | 60.7296 |
| Friday 20 May 2022 (20/05/2022) | 60.4346 | 61.6658 | 62.0987 | 60.6854 | 61.3921 |
| Thursday 19 May 2022 (19/05/2022) | 60.4038 | 60.4369 | 60.5584 | 60.4586 | 60.5085 |
| Wednesday 18 May 2022 (18/05/2022) | 60.4220 | 60.4144 | 60.5747 | 60.5506 | 60.5627 |
| Tuesday 17 May 2022 (17/05/2022) | 60.5641 | 60.4276 | 60.4977 | 60.4274 | 60.4626 |
| Monday 16 May 2022 (16/05/2022) | 60.0086 | 60.5487 | 60.3938 | 60.1589 | 60.2764 |
| Friday 13 May 2022 (13/05/2022) | 59.4510 | 60.2077 | 60.1631 | 59.8279 | 59.9955 |
| Thursday 12 May 2022 (12/05/2022) | 59.6549 | 59.4738 | 59.6289 | 59.5576 | 59.5933 |
| Wednesday 11 May 2022 (11/05/2022) | 59.3524 | 59.6519 | 59.6491 | 59.5912 | 59.6202 |
| Tuesday 10 May 2022 (10/05/2022) | 59.4718 | 59.3535 | 59.5468 | 59.4665 | 59.5067 |
| Monday 9 May 2022 (09/05/2022) | 59.5968 | 59.4896 | 59.7862 | 59.6461 | 59.7162 |
| Friday 6 May 2022 (06/05/2022) | 59.6925 | 59.3156 | 60.8547 | 59.4576 | 60.1562 |
| Thursday 5 May 2022 (05/05/2022) | 59.7270 | 59.6909 | 59.8549 | 59.7639 | 59.8094 |
| Wednesday 4 May 2022 (04/05/2022) | 59.5677 | 59.7244 | 59.8382 | 59.4374 | 59.6378 |
| Tuesday 3 May 2022 (03/05/2022) | 59.4479 | 59.5573 | 59.9251 | 59.6785 | 59.8018 |
| Monday 2 May 2022 (02/05/2022) | 59.5950 | 59.4353 | 59.5144 | 59.4978 | 59.5061 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 59.7973 | 59.9528 | 59.8859 | 59.6856 | 59.7858 |
| Thursday 28 April 2022 (28/04/2022) | 59.6792 | 59.8086 | 59.8771 | 59.8584 | 59.8678 |
| Wednesday 27 April 2022 (27/04/2022) | 59.9298 | 59.6814 | 59.9738 | 59.6926 | 59.8332 |
| Tuesday 26 April 2022 (26/04/2022) | 60.0838 | 59.9361 | 60.2574 | 59.8943 | 60.0759 |
| Monday 25 April 2022 (25/04/2022) | 60.1195 | 60.0853 | 60.2029 | 60.1579 | 60.1804 |
| Friday 22 April 2022 (22/04/2022) | 60.6082 | 60.0568 | 60.8987 | 60.7208 | 60.8098 |
| Thursday 21 April 2022 (21/04/2022) | 61.0666 | 60.6248 | 61.0074 | 60.7543 | 60.8809 |
| Wednesday 20 April 2022 (20/04/2022) | 60.6209 | 61.0812 | 61.0550 | 60.7689 | 60.9120 |
| Tuesday 19 April 2022 (19/04/2022) | 60.5691 | 60.6220 | 60.6783 | 60.6143 | 60.6463 |
| Monday 18 April 2022 (18/04/2022) | 60.5220 | 60.5569 | 60.8517 | 60.5212 | 60.6865 |
| Friday 15 April 2022 (15/04/2022) | 60.5467 | 60.5191 | 60.8373 | 60.7317 | 60.7845 |
| Thursday 14 April 2022 (14/04/2022) | 60.5532 | 60.5817 | 61.4813 | 60.6642 | 61.0728 |
| Wednesday 13 April 2022 (13/04/2022) | 60.2694 | 60.5635 | 60.7435 | 60.3382 | 60.5409 |
| Tuesday 12 April 2022 (12/04/2022) | 59.9982 | 60.2691 | 60.2759 | 60.1306 | 60.2033 |
| Monday 11 April 2022 (11/04/2022) | 60.3668 | 59.9996 | 60.2570 | 60.2448 | 60.2509 |
| Friday 8 April 2022 (08/04/2022) | 60.3249 | 60.3250 | 60.6913 | 60.3611 | 60.5262 |
| Thursday 7 April 2022 (07/04/2022) | 60.4568 | 60.3216 | 60.4947 | 58.5871 | 59.5409 |
| Wednesday 6 April 2022 (06/04/2022) | 60.4410 | 60.4461 | 60.5861 | 60.3385 | 60.4623 |
| Tuesday 5 April 2022 (05/04/2022) | 60.4620 | 60.4340 | 60.8604 | 60.5170 | 60.6887 |
| Monday 4 April 2022 (04/04/2022) | 60.6671 | 60.4504 | 60.7062 | 60.4351 | 60.5707 |
| Friday 1 April 2022 (01/04/2022) | 60.7199 | 60.6336 | 60.7822 | 60.7494 | 60.7658 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 60.7710 | 60.7048 | 60.7305 | 60.5391 | 60.6348 |
| Wednesday 30 March 2022 (30/03/2022) | 60.5747 | 60.7677 | 60.7685 | 60.5266 | 60.6476 |
| Tuesday 29 March 2022 (29/03/2022) | 60.7064 | 60.5858 | 60.6585 | 60.6279 | 60.6432 |
| Monday 28 March 2022 (28/03/2022) | 61.0831 | 60.7123 | 61.2491 | 60.8882 | 61.0687 |
| Friday 25 March 2022 (25/03/2022) | 60.9498 | 61.1900 | 61.8618 | 61.0031 | 61.4325 |
| Thursday 24 March 2022 (24/03/2022) | 60.9531 | 60.9453 | 61.1332 | 60.8748 | 61.0040 |
| Wednesday 23 March 2022 (23/03/2022) | 60.4882 | 60.9565 | 60.8103 | 60.6319 | 60.7211 |
| Tuesday 22 March 2022 (22/03/2022) | 60.6107 | 60.4870 | 60.5115 | 60.4086 | 60.4601 |
| Monday 21 March 2022 (21/03/2022) | 60.2450 | 60.6261 | 60.5765 | 60.4149 | 60.4957 |
| Friday 18 March 2022 (18/03/2022) | 60.1275 | 60.2688 | 60.5413 | 60.2943 | 60.4178 |
| Thursday 17 March 2022 (17/03/2022) | 59.9599 | 60.1445 | 60.0500 | 59.8643 | 59.9572 |
| Wednesday 16 March 2022 (16/03/2022) | 59.7430 | 59.9808 | 59.9736 | 59.9182 | 59.9459 |
| Tuesday 15 March 2022 (15/03/2022) | 59.6565 | 59.7597 | 60.0781 | 59.8155 | 59.9468 |
| Monday 14 March 2022 (14/03/2022) | 60.2320 | 59.6590 | 59.9790 | 59.6197 | 59.7994 |
| Friday 11 March 2022 (11/03/2022) | 59.7763 | 60.2096 | 60.3767 | 59.9905 | 60.1836 |
| Thursday 10 March 2022 (10/03/2022) | 59.4693 | 59.7706 | 59.9156 | 59.5773 | 59.7465 |
| Wednesday 9 March 2022 (09/03/2022) | 59.6501 | 59.4612 | 59.9484 | 59.5371 | 59.7428 |
| Tuesday 8 March 2022 (08/03/2022) | 60.1936 | 59.6508 | 60.0207 | 59.9610 | 59.9909 |
| Monday 7 March 2022 (07/03/2022) | 60.0916 | 60.1954 | 60.4764 | 60.2935 | 60.3850 |
| Friday 4 March 2022 (04/03/2022) | 59.8870 | 60.2270 | 60.9278 | 59.9858 | 60.4568 |
| Thursday 3 March 2022 (03/03/2022) | 59.8000 | 59.8927 | 60.0782 | 59.9412 | 60.0097 |
| Wednesday 2 March 2022 (02/03/2022) | 59.5500 | 59.8110 | 59.7764 | 59.5525 | 59.6645 |
| Tuesday 1 March 2022 (01/03/2022) | 59.5721 | 59.5488 | 59.7873 | 59.5436 | 59.6655 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 58.8436 | 59.5802 | 59.3691 | 59.0208 | 59.1950 |
| Friday 25 February 2022 (25/02/2022) | 58.9121 | 59.5122 | 59.8024 | 59.0789 | 59.4407 |
| Thursday 24 February 2022 (24/02/2022) | 58.6748 | 58.9131 | 58.9436 | 58.9203 | 58.9320 |
| Wednesday 23 February 2022 (23/02/2022) | 58.4592 | 58.6711 | 58.6842 | 58.6639 | 58.6741 |
| Tuesday 22 February 2022 (22/02/2022) | 58.6761 | 58.4612 | 58.6766 | 58.6714 | 58.6740 |
| Monday 21 February 2022 (21/02/2022) | 58.5509 | 58.6940 | 58.6374 | 58.6202 | 58.6288 |
| Friday 18 February 2022 (18/02/2022) | 59.0797 | 58.5960 | 59.0304 | 58.8337 | 58.9321 |
| Thursday 17 February 2022 (17/02/2022) | 59.1876 | 59.0725 | 59.1905 | 59.0689 | 59.1297 |
| Wednesday 16 February 2022 (16/02/2022) | 59.1780 | 59.1865 | 59.2520 | 59.2226 | 59.2373 |
| Tuesday 15 February 2022 (15/02/2022) | 59.4612 | 59.1770 | 59.3647 | 59.2116 | 59.2882 |
| Monday 14 February 2022 (14/02/2022) | 59.4428 | 59.4657 | 59.6733 | 59.3902 | 59.5318 |
| Friday 11 February 2022 (11/02/2022) | 59.3594 | 59.8538 | 60.4631 | 59.4310 | 59.9471 |
| Thursday 10 February 2022 (10/02/2022) | 59.0310 | 59.3518 | 59.4141 | 59.0071 | 59.2106 |
| Wednesday 9 February 2022 (09/02/2022) | 58.7945 | 59.0344 | 58.9946 | 58.9737 | 58.9842 |
| Tuesday 8 February 2022 (08/02/2022) | 58.9354 | 58.7952 | 58.8866 | 58.8430 | 58.8648 |
| Monday 7 February 2022 (07/02/2022) | 58.5608 | 58.9374 | 59.0164 | 58.6301 | 58.8233 |
| Friday 4 February 2022 (04/02/2022) | 58.8889 | 58.5497 | 59.2520 | 58.8313 | 59.0417 |
| Thursday 3 February 2022 (03/02/2022) | 58.9721 | 58.8800 | 58.9714 | 58.9604 | 58.9659 |
| Wednesday 2 February 2022 (02/02/2022) | 58.9078 | 58.9790 | 59.1491 | 58.8637 | 59.0064 |
| Tuesday 1 February 2022 (01/02/2022) | 58.6373 | 58.9110 | 58.9444 | 58.7083 | 58.8264 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 58.8342 | 58.6417 | 59.0423 | 58.7969 | 58.9196 |
| Friday 28 January 2022 (28/01/2022) | 58.9961 | 58.7993 | 59.4066 | 58.9091 | 59.1579 |
| Thursday 27 January 2022 (27/01/2022) | 59.4875 | 59.0057 | 59.3443 | 59.2629 | 59.3036 |
| Wednesday 26 January 2022 (26/01/2022) | 59.2894 | 59.4815 | 59.5385 | 59.3829 | 59.4607 |
| Tuesday 25 January 2022 (25/01/2022) | 59.1209 | 59.2714 | 59.4487 | 59.4001 | 59.4244 |
| Monday 24 January 2022 (24/01/2022) | 59.2266 | 59.1359 | 59.2538 | 59.0209 | 59.1374 |
| Friday 21 January 2022 (21/01/2022) | 59.5487 | 59.1387 | 59.4119 | 59.3501 | 59.3810 |
| Thursday 20 January 2022 (20/01/2022) | 59.5087 | 59.5582 | 59.6585 | 59.5279 | 59.5932 |
| Wednesday 19 January 2022 (19/01/2022) | 59.7000 | 59.5269 | 59.6096 | 59.6064 | 59.6080 |
| Tuesday 18 January 2022 (18/01/2022) | 59.3271 | 59.7005 | 59.7575 | 59.5862 | 59.6719 |
| Monday 17 January 2022 (17/01/2022) | 59.1115 | 59.3287 | 59.3506 | 59.2961 | 59.3234 |
| Friday 14 January 2022 (14/01/2022) | 59.1557 | 59.0737 | 59.3648 | 59.3175 | 59.3412 |
| Thursday 13 January 2022 (13/01/2022) | 59.0435 | 59.1519 | 59.2066 | 59.1524 | 59.1795 |
| Wednesday 12 January 2022 (12/01/2022) | 58.6981 | 59.0346 | 59.0074 | 58.8194 | 58.9134 |
| Tuesday 11 January 2022 (11/01/2022) | 58.4743 | 58.7093 | 58.6025 | 58.5830 | 58.5928 |
| Monday 10 January 2022 (10/01/2022) | 58.6906 | 58.4746 | 58.7857 | 58.5515 | 58.6686 |
| Friday 7 January 2022 (07/01/2022) | 58.4711 | 58.6608 | 58.7425 | 58.6384 | 58.6905 |
| Thursday 6 January 2022 (06/01/2022) | 58.3458 | 58.4691 | 58.4642 | 58.4342 | 58.4492 |
| Wednesday 5 January 2022 (05/01/2022) | 58.6686 | 58.3526 | 58.5452 | 58.4216 | 58.4834 |
| Tuesday 4 January 2022 (04/01/2022) | 58.3532 | 58.6792 | 58.8348 | 58.5800 | 58.7074 |
| Monday 3 January 2022 (03/01/2022) | 58.8815 | 58.3700 | 58.9088 | 58.6000 | 58.7544 |