Canadian Dollar-Indian Rupee History: 2021

Go
Set Alert Set Alert

Daily CAD/INR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 61.3898, reached on 02/07/2021

The lowest level of 2021 was 56.8046 reached 29/01/2021

The average level of 2021 was 59.0231

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/INR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
58.4091
59.0597
58.6713
58.6558
58.6636
Thursday 30 December 2021 (30/12/2021)
58.2470
58.4125
58.3400
58.2336
58.2868
Wednesday 29 December 2021 (29/12/2021)
58.3334
58.2497
58.3307
58.2816
58.3062
Tuesday 28 December 2021 (28/12/2021)
58.5822
58.3343
58.9033
58.4493
58.6763
Monday 27 December 2021 (27/12/2021)
58.6189
58.5774
58.5906
58.4997
58.5452
Friday 24 December 2021 (24/12/2021)
58.4844
58.7476
59.0860
58.7338
58.9099
Thursday 23 December 2021 (23/12/2021)
58.7254
58.5099
58.7115
58.6485
58.6800
Wednesday 22 December 2021 (22/12/2021)
58.5670
58.7244
58.6901
58.5808
58.6355
Tuesday 21 December 2021 (21/12/2021)
58.5665
58.5633
58.5598
58.5159
58.5379
Monday 20 December 2021 (20/12/2021)
58.9798
58.5641
58.7794
58.7270
58.7532
Friday 17 December 2021 (17/12/2021)
59.5700
59.0039
59.6243
59.2328
59.4286
Thursday 16 December 2021 (16/12/2021)
59.3916
59.5826
59.6278
59.5414
59.5846
Wednesday 15 December 2021 (15/12/2021)
59.1092
59.3919
59.3472
59.2046
59.2759
Tuesday 14 December 2021 (14/12/2021)
59.2065
59.1130
59.3089
59.1964
59.2527
Monday 13 December 2021 (13/12/2021)
59.5922
59.2095
59.3515
59.3185
59.3350
Friday 10 December 2021 (10/12/2021)
59.4990
59.6152
59.7107
59.5872
59.6490
Thursday 9 December 2021 (09/12/2021)
59.5735
59.4997
59.5762
59.5730
59.5746
Wednesday 8 December 2021 (08/12/2021)
59.6413
59.5840
59.7785
59.7170
59.7478
Tuesday 7 December 2021 (07/12/2021)
59.0590
59.6409
59.6157
59.2609
59.4383
Monday 6 December 2021 (06/12/2021)
58.8749
59.0659
58.9693
58.8780
58.9237
Friday 3 December 2021 (03/12/2021)
58.5124
58.5457
59.5561
59.1975
59.3768
Thursday 2 December 2021 (02/12/2021)
58.5587
58.5237
58.5309
58.0002
58.2656
Wednesday 1 December 2021 (01/12/2021)
58.7504
58.5618
58.7538
58.6723
58.7131

November

Tuesday 30 November 2021 (30/11/2021)
58.9092
58.7060
58.7115
58.6463
58.6789
Monday 29 November 2021 (29/11/2021)
58.9337
58.9085
58.9590
58.7045
58.8318
Friday 26 November 2021 (26/11/2021)
58.8603
58.7933
58.7789
58.6307
58.7048
Thursday 25 November 2021 (25/11/2021)
58.9426
58.8555
59.0329
58.9393
58.9861
Wednesday 24 November 2021 (24/11/2021)
58.7511
58.9443
58.9224
58.8672
58.8948
Tuesday 23 November 2021 (23/11/2021)
58.5908
58.7435
58.7207
58.6083
58.6645
Monday 22 November 2021 (22/11/2021)
58.7951
58.5939
58.9575
58.5959
58.7767
Friday 19 November 2021 (19/11/2021)
58.8650
58.8881
59.5743
58.9074
59.2409
Thursday 18 November 2021 (18/11/2021)
58.9189
58.8764
58.9926
58.8500
58.9213
Wednesday 17 November 2021 (17/11/2021)
59.2565
58.9147
59.1327
58.9331
59.0329
Tuesday 16 November 2021 (16/11/2021)
59.4957
59.2679
59.5822
59.5154
59.5488
Monday 15 November 2021 (15/11/2021)
59.2526
59.5014
59.5484
59.3993
59.4739
Friday 12 November 2021 (12/11/2021)
59.0507
59.9169
59.7265
59.1772
59.4519
Thursday 11 November 2021 (11/11/2021)
59.5620
59.0518
59.3288
59.2954
59.3121
Wednesday 10 November 2021 (10/11/2021)
59.6530
59.5663
59.6907
59.6551
59.6729
Tuesday 9 November 2021 (09/11/2021)
59.4042
59.6505
59.5455
59.0992
59.3224
Monday 8 November 2021 (08/11/2021)
59.5997
59.4048
59.4457
59.4136
59.4297
Friday 5 November 2021 (05/11/2021)
59.8017
59.6018
60.0099
59.7926
59.9013
Thursday 4 November 2021 (04/11/2021)
60.1233
59.7988
60.1064
59.8907
59.9986
Wednesday 3 November 2021 (03/11/2021)
60.2225
60.1109
60.1462
60.0305
60.0884
Tuesday 2 November 2021 (02/11/2021)
60.4788
60.2175
60.3577
60.1648
60.2613
Monday 1 November 2021 (01/11/2021)
60.5312
60.4745
61.0316
60.6544
60.8430

October

Friday 29 October 2021 (29/10/2021)
60.5891
60.8860
61.2142
60.6411
60.9277
Thursday 28 October 2021 (28/10/2021)
60.6683
60.5882
60.6496
60.6451
60.6474
Wednesday 27 October 2021 (27/10/2021)
60.4380
60.6654
60.8265
60.5325
60.6795
Tuesday 26 October 2021 (26/10/2021)
60.6648
60.4391
60.6640
60.5343
60.5992
Monday 25 October 2021 (25/10/2021)
60.6443
60.6645
60.7214
60.6325
60.6770
Friday 22 October 2021 (22/10/2021)
60.5380
60.9368
61.0550
60.7797
60.9174
Thursday 21 October 2021 (21/10/2021)
60.7153
60.5348
60.7623
60.5848
60.6736
Wednesday 20 October 2021 (20/10/2021)
60.8064
60.7125
60.8526
60.6489
60.7508
Tuesday 19 October 2021 (19/10/2021)
60.8041
60.8046
60.7889
60.7835
60.7862
Monday 18 October 2021 (18/10/2021)
60.6372
60.8045
60.9706
60.7366
60.8536
Friday 15 October 2021 (15/10/2021)
60.6294
60.8111
60.7645
60.5692
60.6669
Thursday 14 October 2021 (14/10/2021)
60.5054
60.6301
60.7672
60.6385
60.7029
Wednesday 13 October 2021 (13/10/2021)
60.5390
60.5015
60.5448
60.5036
60.5242
Tuesday 12 October 2021 (12/10/2021)
60.4304
60.5350
60.6579
60.5217
60.5898
Monday 11 October 2021 (11/10/2021)
60.1932
60.4293
60.4330
60.2696
60.3513
Friday 8 October 2021 (08/10/2021)
59.6436
60.4362
60.3789
59.9872
60.1831
Thursday 7 October 2021 (07/10/2021)
59.3829
59.6432
59.6201
59.3990
59.5096
Wednesday 6 October 2021 (06/10/2021)
59.2571
59.3777
59.3664
59.3254
59.3459
Tuesday 5 October 2021 (05/10/2021)
59.2452
59.2623
59.3417
59.1925
59.2671
Monday 4 October 2021 (04/10/2021)
58.7304
59.2490
59.1841
58.7301
58.9571
Friday 1 October 2021 (01/10/2021)
58.7036
58.5861
58.5713
58.4891
58.5302

September

Thursday 30 September 2021 (30/09/2021)
58.2865
58.7046
58.4876
58.4579
58.4728
Wednesday 29 September 2021 (29/09/2021)
58.5094
58.2862
58.5314
58.2353
58.3834
Tuesday 28 September 2021 (28/09/2021)
58.4483
58.5132
58.6310
58.4067
58.5189
Monday 27 September 2021 (27/09/2021)
58.3326
58.4497
58.3874
58.3385
58.3630
Friday 24 September 2021 (24/09/2021)
58.3405
58.5891
58.5804
58.2417
58.4111
Thursday 23 September 2021 (23/09/2021)
57.7959
58.3368
58.2797
58.1921
58.2359
Wednesday 22 September 2021 (22/09/2021)
57.5801
57.8026
57.8392
57.7460
57.7926
Tuesday 21 September 2021 (21/09/2021)
57.5205
57.5870
57.6682
57.5362
57.6022
Monday 20 September 2021 (20/09/2021)
57.7411
57.5284
57.5871
57.5572
57.5722
Friday 17 September 2021 (17/09/2021)
57.9896
57.6057
58.4149
57.8823
58.1486
Thursday 16 September 2021 (16/09/2021)
58.1671
57.9935
58.1325
58.0618
58.0972
Wednesday 15 September 2021 (15/09/2021)
58.0471
58.1911
58.2736
58.0867
58.1802
Tuesday 14 September 2021 (14/09/2021)
58.1464
58.0477
58.2551
58.1135
58.1843
Monday 13 September 2021 (13/09/2021)
57.9988
58.1504
58.1723
58.1327
58.1525
Friday 10 September 2021 (10/09/2021)
58.0531
58.1551
58.3757
58.0715
58.2236
Thursday 9 September 2021 (09/09/2021)
58.1679
58.0560
58.0325
58.0102
58.0214
Wednesday 8 September 2021 (08/09/2021)
58.0469
58.1709
58.0998
58.0176
58.0587
Tuesday 7 September 2021 (07/09/2021)
58.3319
58.0469
58.2116
58.2062
58.2089
Monday 6 September 2021 (06/09/2021)
58.2586
58.3329
58.4167
58.3666
58.3917
Friday 3 September 2021 (03/09/2021)
58.2070
58.8989
59.2721
58.3250
58.7986
Thursday 2 September 2021 (02/09/2021)
57.8417
58.2027
58.0431
57.9070
57.9751
Wednesday 1 September 2021 (01/09/2021)
57.8812
57.8417
57.8880
57.8841
57.8861

August

Tuesday 31 August 2021 (31/08/2021)
58.2447
57.8772
58.0253
57.9250
57.9752
Monday 30 August 2021 (30/08/2021)
58.2905
58.1981
58.3378
58.1840
58.2609
Friday 27 August 2021 (27/08/2021)
58.4657
58.3566
58.4378
58.4350
58.4364
Thursday 26 August 2021 (26/08/2021)
58.8765
58.4697
58.8165
58.6302
58.7234
Wednesday 25 August 2021 (25/08/2021)
58.8850
58.8639
58.8684
58.7508
58.8096
Tuesday 24 August 2021 (24/08/2021)
58.5825
58.8860
58.8142
58.6398
58.7270
Monday 23 August 2021 (23/08/2021)
57.9571
58.5865
58.5177
58.2430
58.3804
Friday 20 August 2021 (20/08/2021)
58.0198
58.0231
58.2329
57.6251
57.9290
Thursday 19 August 2021 (19/08/2021)
58.7135
58.0241
58.3451
58.2920
58.3186
Wednesday 18 August 2021 (18/08/2021)
58.8962
58.7085
58.9393
58.7920
58.8657
Tuesday 17 August 2021 (17/08/2021)
58.9848
58.8962
59.1036
58.9233
59.0135
Monday 16 August 2021 (16/08/2021)
59.3239
58.9848
59.1335
59.0589
59.0962
Friday 13 August 2021 (13/08/2021)
59.3115
59.3452
59.4653
59.3240
59.3947
Thursday 12 August 2021 (12/08/2021)
59.2667
59.3187
59.4582
59.3957
59.4270
Wednesday 11 August 2021 (11/08/2021)
59.4671
59.2621
59.4546
59.2463
59.3505
Tuesday 10 August 2021 (10/08/2021)
59.2201
59.4658
59.5234
59.2987
59.4111
Monday 9 August 2021 (09/08/2021)
59.2583
59.2194
59.2338
59.1472
59.1905
Friday 6 August 2021 (06/08/2021)
59.2747
59.3876
59.2833
59.1699
59.2266
Thursday 5 August 2021 (05/08/2021)
59.1430
59.2628
59.3591
59.2522
59.3057
Wednesday 4 August 2021 (04/08/2021)
59.2205
59.1440
59.2243
59.1181
59.1712
Tuesday 3 August 2021 (03/08/2021)
59.4628
59.2182
59.4108
59.2438
59.3273
Monday 2 August 2021 (02/08/2021)
59.6565
59.4582
59.7301
59.5778
59.6540

July

Friday 30 July 2021 (30/07/2021)
59.6492
59.6281
59.9715
59.8333
59.9024
Thursday 29 July 2021 (29/07/2021)
59.4166
59.6471
59.5842
59.5561
59.5702
Wednesday 28 July 2021 (28/07/2021)
59.1759
59.4149
59.3540
59.3207
59.3374
Tuesday 27 July 2021 (27/07/2021)
59.2246
59.1756
59.2145
59.2125
59.2135
Monday 26 July 2021 (26/07/2021)
59.2510
59.2287
59.4035
59.1696
59.2866
Friday 23 July 2021 (23/07/2021)
59.2715
59.1974
59.4819
59.2348
59.3584
Thursday 22 July 2021 (22/07/2021)
59.2356
59.2711
59.2052
59.1682
59.1867
Wednesday 21 July 2021 (21/07/2021)
58.7735
59.2404
59.1091
58.9915
59.0503
Tuesday 20 July 2021 (20/07/2021)
58.8246
58.7738
58.9173
58.7535
58.8354
Monday 19 July 2021 (19/07/2021)
59.1517
58.8395
58.9007
58.7686
58.8347
Friday 16 July 2021 (16/07/2021)
59.2011
59.2174
59.3885
59.2586
59.3236
Thursday 15 July 2021 (15/07/2021)
59.5328
59.2031
59.4785
59.4008
59.4397
Wednesday 14 July 2021 (14/07/2021)
59.6526
59.5310
59.6600
59.6245
59.6423
Tuesday 13 July 2021 (13/07/2021)
59.8445
59.6660
59.7329
59.7300
59.7315
Monday 12 July 2021 (12/07/2021)
59.8443
59.8438
60.2434
59.9599
60.1017
Friday 9 July 2021 (09/07/2021)
59.6425
60.1257
59.9564
59.7199
59.8382
Thursday 8 July 2021 (08/07/2021)
59.9547
59.6414
59.7283
59.5571
59.6427
Wednesday 7 July 2021 (07/07/2021)
60.0106
59.9537
60.0689
59.9537
60.0113
Tuesday 6 July 2021 (06/07/2021)
60.2387
60.0120
60.0642
59.9124
59.9883
Monday 5 July 2021 (05/07/2021)
60.4095
60.2440
60.3449
60.2151
60.2800
Friday 2 July 2021 (02/07/2021)
59.9491
60.7234
61.3898
60.3698
60.8798
Thursday 1 July 2021 (01/07/2021)
60.0296
59.9481
60.0972
60.0341
60.0657

June

Wednesday 30 June 2021 (30/06/2021)
59.8814
60.0303
59.9968
59.9839
59.9904
Tuesday 29 June 2021 (29/06/2021)
60.2286
59.8814
60.1036
60.0431
60.0734
Monday 28 June 2021 (28/06/2021)
60.3854
60.2258
60.3066
60.2521
60.2794
Friday 25 June 2021 (25/06/2021)
60.2273
60.4670
60.5605
60.3791
60.4698
Thursday 24 June 2021 (24/06/2021)
60.3555
60.2368
60.5606
60.3949
60.4778
Wednesday 23 June 2021 (23/06/2021)
60.3891
60.3344
60.4545
59.9763
60.2154
Tuesday 22 June 2021 (22/06/2021)
59.9787
60.3951
60.1800
60.0392
60.1096
Monday 21 June 2021 (21/06/2021)
59.5786
59.9899
59.8919
59.5201
59.7060
Friday 18 June 2021 (18/06/2021)
60.1230
59.3814
60.2902
59.8262
60.0582
Thursday 17 June 2021 (17/06/2021)
60.1439
60.1296
60.1292
59.9042
60.0167
Wednesday 16 June 2021 (16/06/2021)
60.1954
60.1331
60.2183
60.0358
60.1271
Tuesday 15 June 2021 (15/06/2021)
60.2671
60.2083
60.2391
60.1554
60.1973
Monday 14 June 2021 (14/06/2021)
60.2314
60.2678
60.2646
60.2538
60.2592
Friday 11 June 2021 (11/06/2021)
60.3835
60.2480
60.3070
60.2424
60.2747
Thursday 10 June 2021 (10/06/2021)
60.2710
60.3867
60.4020
60.3025
60.3523
Wednesday 9 June 2021 (09/06/2021)
60.2560
60.2686
60.4553
60.4023
60.4288
Tuesday 8 June 2021 (08/06/2021)
60.2512
60.2539
60.2810
60.2644
60.2727
Monday 7 June 2021 (07/06/2021)
60.3851
60.2530
60.2694
60.1946
60.2320
Friday 4 June 2021 (04/06/2021)
60.3289
60.3613
60.3862
60.2713
60.3288
Thursday 3 June 2021 (03/06/2021)
60.6087
60.3293
60.5316
60.3668
60.4492
Wednesday 2 June 2021 (02/06/2021)
60.3322
60.6112
60.6652
60.2293
60.4473
Tuesday 1 June 2021 (01/06/2021)
60.0675
60.3315
60.5580
60.4200
60.4890

May

Monday 31 May 2021 (31/05/2021)
59.9651
60.0563
60.1247
60.0433
60.0840
Friday 28 May 2021 (28/05/2021)
60.2141
59.9254
60.3254
60.2855
60.3055
Thursday 27 May 2021 (27/05/2021)
59.9985
60.2155
60.5085
59.9265
60.2175
Wednesday 26 May 2021 (26/05/2021)
60.3490
59.9880
60.1806
60.1591
60.1699
Tuesday 25 May 2021 (25/05/2021)
60.4559
60.3546
60.6806
60.3850
60.5328
Monday 24 May 2021 (24/05/2021)
60.4118
60.4555
60.5049
60.4011
60.4530
Friday 21 May 2021 (21/05/2021)
60.5608
60.4722
60.6293
60.5464
60.5879
Thursday 20 May 2021 (20/05/2021)
60.3741
60.5664
60.4817
60.4221
60.4519
Wednesday 19 May 2021 (19/05/2021)
60.5724
60.3737
60.7908
60.4918
60.6413
Tuesday 18 May 2021 (18/05/2021)
60.7243
60.5745
60.8908
60.7140
60.8024
Monday 17 May 2021 (17/05/2021)
60.5117
60.7261
60.8923
60.5208
60.7066
Friday 14 May 2021 (14/05/2021)
60.3566
60.5469
60.6488
60.5574
60.6031
Thursday 13 May 2021 (13/05/2021)
60.9045
60.3562
60.6788
60.5654
60.6221
Wednesday 12 May 2021 (12/05/2021)
60.7036
60.9017
60.8277
60.7144
60.7711
Tuesday 11 May 2021 (11/05/2021)
60.7338
60.7086
60.8880
60.5824
60.7352
Monday 10 May 2021 (10/05/2021)
60.4875
60.7501
60.6624
60.4605
60.5615
Friday 7 May 2021 (07/05/2021)
60.5656
60.4004
60.8621
60.5467
60.7044
Thursday 6 May 2021 (06/05/2021)
60.1617
60.5681
60.5906
60.4643
60.5275
Wednesday 5 May 2021 (05/05/2021)
59.9946
60.1486
60.4420
60.1313
60.2867
Tuesday 4 May 2021 (04/05/2021)
60.1384
59.9837
60.4250
59.9270
60.1760
Monday 3 May 2021 (03/05/2021)
60.3290
60.1398
60.3358
60.2414
60.2886

April

Friday 30 April 2021 (30/04/2021)
60.3441
61.1513
61.0701
60.5311
60.8006
Thursday 29 April 2021 (29/04/2021)
60.3912
60.3399
60.6910
60.3933
60.5422
Wednesday 28 April 2021 (28/04/2021)
60.1158
60.3948
60.3200
60.1486
60.2343
Tuesday 27 April 2021 (27/04/2021)
60.3585
60.1175
60.1897
60.1337
60.1617
Monday 26 April 2021 (26/04/2021)
59.9573
60.3532
60.3426
60.2955
60.3191
Friday 23 April 2021 (23/04/2021)
60.0615
60.4983
60.4676
60.1713
60.3195
Thursday 22 April 2021 (22/04/2021)
60.3230
60.0650
60.5232
60.1310
60.3271
Wednesday 21 April 2021 (21/04/2021)
59.8150
60.3230
60.3839
60.0634
60.2237
Tuesday 20 April 2021 (20/04/2021)
59.7926
59.8153
60.0747
59.7398
59.9073
Monday 19 April 2021 (19/04/2021)
59.5457
59.7998
59.9903
59.5647
59.7775
Friday 16 April 2021 (16/04/2021)
59.5688
59.5964
59.8379
59.7066
59.7723
Thursday 15 April 2021 (15/04/2021)
59.9643
59.5681
59.9981
59.8756
59.9369
Wednesday 14 April 2021 (14/04/2021)
59.9829
59.9601
59.9485
59.9459
59.9472
Tuesday 13 April 2021 (13/04/2021)
59.6751
59.9864
59.9018
59.7607
59.8313
Monday 12 April 2021 (12/04/2021)
59.6358
59.6754
59.8255
58.9476
59.3866
Friday 9 April 2021 (09/04/2021)
59.3517
59.5606
59.9497
59.6447
59.7972
Thursday 8 April 2021 (08/04/2021)
58.9650
59.3654
59.2645
59.2445
59.2545
Wednesday 7 April 2021 (07/04/2021)
58.4537
58.9780
59.1395
58.7087
58.9241
Tuesday 6 April 2021 (06/04/2021)
58.4952
58.4541
58.5674
58.5272
58.5473
Monday 5 April 2021 (05/04/2021)
58.4002
58.4912
58.4878
58.3794
58.4336
Friday 2 April 2021 (02/04/2021)
58.4131
58.4017
58.6373
58.3660
58.5017
Thursday 1 April 2021 (01/04/2021)
58.2272
58.4182
58.3285
58.2267
58.2776

March

Wednesday 31 March 2021 (31/03/2021)
58.1380
58.2376
58.1783
58.1701
58.1742
Tuesday 30 March 2021 (30/03/2021)
57.7799
58.1393
58.2998
57.9257
58.1128
Monday 29 March 2021 (29/03/2021)
57.5738
57.7387
57.9877
57.6323
57.8100
Friday 26 March 2021 (26/03/2021)
57.6184
57.5542
58.3431
57.6986
58.0209
Thursday 25 March 2021 (25/03/2021)
57.7392
57.6164
57.8835
57.6441
57.7638
Wednesday 24 March 2021 (24/03/2021)
57.6941
57.7288
58.0209
57.8180
57.9195
Tuesday 23 March 2021 (23/03/2021)
57.8299
57.7157
57.8822
57.7860
57.8341
Monday 22 March 2021 (22/03/2021)
57.8424
57.8192
58.0698
57.8962
57.9830
Friday 19 March 2021 (19/03/2021)
58.1730
58.1463
58.7179
58.1431
58.4305
Thursday 18 March 2021 (18/03/2021)
58.3174
58.1740
58.3598
58.2302
58.2950
Wednesday 17 March 2021 (17/03/2021)
58.2798
58.3141
58.4217
58.0881
58.2549
Tuesday 16 March 2021 (16/03/2021)
58.1237
58.2820
58.3881
58.1562
58.2722
Monday 15 March 2021 (15/03/2021)
58.2539
58.1247
58.5681
58.3211
58.4446
Friday 12 March 2021 (12/03/2021)
57.9692
58.4043
58.1932
57.9868
58.0900
Thursday 11 March 2021 (11/03/2021)
57.6192
57.9735
57.8561
57.8011
57.8286
Wednesday 10 March 2021 (10/03/2021)
57.5500
57.6245
57.8593
57.5682
57.7138
Tuesday 9 March 2021 (09/03/2021)
57.9461
57.5518
57.8279
57.7278
57.7779
Monday 8 March 2021 (08/03/2021)
57.9213
57.9452
57.8403
57.7080
57.7742
Friday 5 March 2021 (05/03/2021)
57.6579
57.7311
57.7597
57.6889
57.7243
Thursday 4 March 2021 (04/03/2021)
57.5639
57.6631
57.6675
57.6621
57.6648
Wednesday 3 March 2021 (03/03/2021)
57.9841
57.5564
57.9470
57.6469
57.7970
Tuesday 2 March 2021 (02/03/2021)
57.9965
57.9821
58.0385
57.9330
57.9858
Monday 1 March 2021 (01/03/2021)
58.2734
58.0130
58.3524
57.9704
58.1614

February

Friday 26 February 2021 (26/02/2021)
58.0671
57.8794
58.2749
58.2715
58.2732
Thursday 25 February 2021 (25/02/2021)
57.8677
58.0487
58.1287
57.8838
58.0063
Wednesday 24 February 2021 (24/02/2021)
57.4681
57.8693
57.7298
57.6836
57.7067
Tuesday 23 February 2021 (23/02/2021)
57.4569
57.4592
57.5000
57.4544
57.4772
Monday 22 February 2021 (22/02/2021)
57.6156
57.4776
57.6218
57.3579
57.4899
Friday 19 February 2021 (19/02/2021)
57.2652
57.5301
58.0155
57.3657
57.6906
Thursday 18 February 2021 (18/02/2021)
57.3403
57.2640
57.2633
57.1841
57.2237
Wednesday 17 February 2021 (17/02/2021)
57.4294
57.3260
57.4989
57.3468
57.4229
Tuesday 16 February 2021 (16/02/2021)
57.4681
57.4297
57.4803
57.4394
57.4599
Monday 15 February 2021 (15/02/2021)
57.2155
57.4704
57.4063
57.3133
57.3598
Friday 12 February 2021 (12/02/2021)
57.2533
57.1787
57.8947
57.1306
57.5127
Thursday 11 February 2021 (11/02/2021)
57.3461
57.2517
57.3761
57.3155
57.3458
Wednesday 10 February 2021 (10/02/2021)
57.3857
57.3461
57.4228
57.3978
57.4103
Tuesday 9 February 2021 (09/02/2021)
57.2401
57.3876
57.2479
57.2355
57.2417
Monday 8 February 2021 (08/02/2021)
57.0522
57.2388
57.3473
57.1186
57.2330
Friday 5 February 2021 (05/02/2021)
56.8947
57.0477
57.0044
56.9870
56.9957
Thursday 4 February 2021 (04/02/2021)
56.9878
56.8549
57.0236
56.9888
57.0062
Wednesday 3 February 2021 (03/02/2021)
57.0460
57.0018
57.1094
56.9940
57.0517
Tuesday 2 February 2021 (02/02/2021)
56.9110
57.0688
57.1334
56.9529
57.0432
Monday 1 February 2021 (01/02/2021)
56.9718
56.9094
57.1859
57.0012
57.0936

January

Friday 29 January 2021 (29/01/2021)
56.8664
57.1543
57.5679
56.8046
57.1863
Thursday 28 January 2021 (28/01/2021)
56.9763
56.8538
56.9376
56.8908
56.9142
Wednesday 27 January 2021 (27/01/2021)
57.4580
56.9851
57.2503
57.1731
57.2117
Tuesday 26 January 2021 (26/01/2021)
57.2789
57.4532
57.4558
57.2285
57.3422
Monday 25 January 2021 (25/01/2021)
57.3760
57.2789
57.3911
57.3517
57.3714
Friday 22 January 2021 (22/01/2021)
57.6983
57.3526
57.6849
57.6435
57.6642
Thursday 21 January 2021 (21/01/2021)
57.7047
57.6969
57.7723
57.7681
57.7702
Wednesday 20 January 2021 (20/01/2021)
57.5007
57.7181
57.7722
57.5073
57.6398
Tuesday 19 January 2021 (19/01/2021)
57.4004
57.4989
57.5641
57.4501
57.5071
Monday 18 January 2021 (18/01/2021)
57.3498
57.4052
57.5546
57.3111
57.4329
Friday 15 January 2021 (15/01/2021)
57.7937
57.3480
59.1103
57.9013
58.5058
Thursday 14 January 2021 (14/01/2021)
57.6009
57.7906
57.9572
57.9365
57.9469
Wednesday 13 January 2021 (13/01/2021)
57.8048
57.6099
57.6197
57.6075
57.6136
Tuesday 12 January 2021 (12/01/2021)
57.7748
57.8057
57.7087
57.2503
57.4795
Monday 11 January 2021 (11/01/2021)
57.6535
58.0316
57.9544
57.4934
57.7239
Friday 8 January 2021 (08/01/2021)
58.1335
57.8623
58.0488
57.9929
58.0209
Thursday 7 January 2021 (07/01/2021)
57.9338
57.9863
57.8273
57.7456
57.7865
Wednesday 6 January 2021 (06/01/2021)
57.7191
57.7720
57.7781
57.6189
57.6985
Tuesday 5 January 2021 (05/01/2021)
57.3631
57.6984
57.6336
57.4600
57.5468
Monday 4 January 2021 (04/01/2021)
57.3828
57.3608
57.5523
57.4106
57.4815
Friday 1 January 2021 (01/01/2021)
57.6918
57.7042
58.1969
57.5921
57.8945