Canadian Dollar-Indian Rupee History: 2021
Go
Daily CAD/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 61.3898 on 02/07/2021
Lowest exchange rate of 2021: 56.8046 on 29/01/2021
Average exchange rate of 2021: 59.0231
Historical Graph For Converting Canadian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 58.4091 | 59.0597 | 58.6713 | 58.6558 | 58.6636 |
Thursday 30 December 2021 (30/12/2021) | 58.2470 | 58.4125 | 58.3400 | 58.2336 | 58.2868 |
Wednesday 29 December 2021 (29/12/2021) | 58.3334 | 58.2497 | 58.3307 | 58.2816 | 58.3062 |
Tuesday 28 December 2021 (28/12/2021) | 58.5822 | 58.3343 | 58.9033 | 58.4493 | 58.6763 |
Monday 27 December 2021 (27/12/2021) | 58.6189 | 58.5774 | 58.5906 | 58.4997 | 58.5452 |
Friday 24 December 2021 (24/12/2021) | 58.4844 | 58.7476 | 59.0860 | 58.7338 | 58.9099 |
Thursday 23 December 2021 (23/12/2021) | 58.7254 | 58.5099 | 58.7115 | 58.6485 | 58.6800 |
Wednesday 22 December 2021 (22/12/2021) | 58.5670 | 58.7244 | 58.6901 | 58.5808 | 58.6355 |
Tuesday 21 December 2021 (21/12/2021) | 58.5665 | 58.5633 | 58.5598 | 58.5159 | 58.5379 |
Monday 20 December 2021 (20/12/2021) | 58.9798 | 58.5641 | 58.7794 | 58.7270 | 58.7532 |
Friday 17 December 2021 (17/12/2021) | 59.5700 | 59.0039 | 59.6243 | 59.2328 | 59.4286 |
Thursday 16 December 2021 (16/12/2021) | 59.3916 | 59.5826 | 59.6278 | 59.5414 | 59.5846 |
Wednesday 15 December 2021 (15/12/2021) | 59.1092 | 59.3919 | 59.3472 | 59.2046 | 59.2759 |
Tuesday 14 December 2021 (14/12/2021) | 59.2065 | 59.1130 | 59.3089 | 59.1964 | 59.2527 |
Monday 13 December 2021 (13/12/2021) | 59.5922 | 59.2095 | 59.3515 | 59.3185 | 59.3350 |
Friday 10 December 2021 (10/12/2021) | 59.4990 | 59.6152 | 59.7107 | 59.5872 | 59.6490 |
Thursday 9 December 2021 (09/12/2021) | 59.5735 | 59.4997 | 59.5762 | 59.5730 | 59.5746 |
Wednesday 8 December 2021 (08/12/2021) | 59.6413 | 59.5840 | 59.7785 | 59.7170 | 59.7478 |
Tuesday 7 December 2021 (07/12/2021) | 59.0590 | 59.6409 | 59.6157 | 59.2609 | 59.4383 |
Monday 6 December 2021 (06/12/2021) | 58.8749 | 59.0659 | 58.9693 | 58.8780 | 58.9237 |
Friday 3 December 2021 (03/12/2021) | 58.5124 | 58.5457 | 59.5561 | 59.1975 | 59.3768 |
Thursday 2 December 2021 (02/12/2021) | 58.5587 | 58.5237 | 58.5309 | 58.0002 | 58.2656 |
Wednesday 1 December 2021 (01/12/2021) | 58.7504 | 58.5618 | 58.7538 | 58.6723 | 58.7131 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 58.9092 | 58.7060 | 58.7115 | 58.6463 | 58.6789 |
Monday 29 November 2021 (29/11/2021) | 58.9337 | 58.9085 | 58.9590 | 58.7045 | 58.8318 |
Friday 26 November 2021 (26/11/2021) | 58.8603 | 58.7933 | 58.7789 | 58.6307 | 58.7048 |
Thursday 25 November 2021 (25/11/2021) | 58.9426 | 58.8555 | 59.0329 | 58.9393 | 58.9861 |
Wednesday 24 November 2021 (24/11/2021) | 58.7511 | 58.9443 | 58.9224 | 58.8672 | 58.8948 |
Tuesday 23 November 2021 (23/11/2021) | 58.5908 | 58.7435 | 58.7207 | 58.6083 | 58.6645 |
Monday 22 November 2021 (22/11/2021) | 58.7951 | 58.5939 | 58.9575 | 58.5959 | 58.7767 |
Friday 19 November 2021 (19/11/2021) | 58.8650 | 58.8881 | 59.5743 | 58.9074 | 59.2409 |
Thursday 18 November 2021 (18/11/2021) | 58.9189 | 58.8764 | 58.9926 | 58.8500 | 58.9213 |
Wednesday 17 November 2021 (17/11/2021) | 59.2565 | 58.9147 | 59.1327 | 58.9331 | 59.0329 |
Tuesday 16 November 2021 (16/11/2021) | 59.4957 | 59.2679 | 59.5822 | 59.5154 | 59.5488 |
Monday 15 November 2021 (15/11/2021) | 59.2526 | 59.5014 | 59.5484 | 59.3993 | 59.4739 |
Friday 12 November 2021 (12/11/2021) | 59.0507 | 59.9169 | 59.7265 | 59.1772 | 59.4519 |
Thursday 11 November 2021 (11/11/2021) | 59.5620 | 59.0518 | 59.3288 | 59.2954 | 59.3121 |
Wednesday 10 November 2021 (10/11/2021) | 59.6530 | 59.5663 | 59.6907 | 59.6551 | 59.6729 |
Tuesday 9 November 2021 (09/11/2021) | 59.4042 | 59.6505 | 59.5455 | 59.0992 | 59.3224 |
Monday 8 November 2021 (08/11/2021) | 59.5997 | 59.4048 | 59.4457 | 59.4136 | 59.4297 |
Friday 5 November 2021 (05/11/2021) | 59.8017 | 59.6018 | 60.0099 | 59.7926 | 59.9013 |
Thursday 4 November 2021 (04/11/2021) | 60.1233 | 59.7988 | 60.1064 | 59.8907 | 59.9986 |
Wednesday 3 November 2021 (03/11/2021) | 60.2225 | 60.1109 | 60.1462 | 60.0305 | 60.0884 |
Tuesday 2 November 2021 (02/11/2021) | 60.4788 | 60.2175 | 60.3577 | 60.1648 | 60.2613 |
Monday 1 November 2021 (01/11/2021) | 60.5312 | 60.4745 | 61.0316 | 60.6544 | 60.8430 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 60.5891 | 60.8860 | 61.2142 | 60.6411 | 60.9277 |
Thursday 28 October 2021 (28/10/2021) | 60.6683 | 60.5882 | 60.6496 | 60.6451 | 60.6474 |
Wednesday 27 October 2021 (27/10/2021) | 60.4380 | 60.6654 | 60.8265 | 60.5325 | 60.6795 |
Tuesday 26 October 2021 (26/10/2021) | 60.6648 | 60.4391 | 60.6640 | 60.5343 | 60.5992 |
Monday 25 October 2021 (25/10/2021) | 60.6443 | 60.6645 | 60.7214 | 60.6325 | 60.6770 |
Friday 22 October 2021 (22/10/2021) | 60.5380 | 60.9368 | 61.0550 | 60.7797 | 60.9174 |
Thursday 21 October 2021 (21/10/2021) | 60.7153 | 60.5348 | 60.7623 | 60.5848 | 60.6736 |
Wednesday 20 October 2021 (20/10/2021) | 60.8064 | 60.7125 | 60.8526 | 60.6489 | 60.7508 |
Tuesday 19 October 2021 (19/10/2021) | 60.8041 | 60.8046 | 60.7889 | 60.7835 | 60.7862 |
Monday 18 October 2021 (18/10/2021) | 60.6372 | 60.8045 | 60.9706 | 60.7366 | 60.8536 |
Friday 15 October 2021 (15/10/2021) | 60.6294 | 60.8111 | 60.7645 | 60.5692 | 60.6669 |
Thursday 14 October 2021 (14/10/2021) | 60.5054 | 60.6301 | 60.7672 | 60.6385 | 60.7029 |
Wednesday 13 October 2021 (13/10/2021) | 60.5390 | 60.5015 | 60.5448 | 60.5036 | 60.5242 |
Tuesday 12 October 2021 (12/10/2021) | 60.4304 | 60.5350 | 60.6579 | 60.5217 | 60.5898 |
Monday 11 October 2021 (11/10/2021) | 60.1932 | 60.4293 | 60.4330 | 60.2696 | 60.3513 |
Friday 8 October 2021 (08/10/2021) | 59.6436 | 60.4362 | 60.3789 | 59.9872 | 60.1831 |
Thursday 7 October 2021 (07/10/2021) | 59.3829 | 59.6432 | 59.6201 | 59.3990 | 59.5096 |
Wednesday 6 October 2021 (06/10/2021) | 59.2571 | 59.3777 | 59.3664 | 59.3254 | 59.3459 |
Tuesday 5 October 2021 (05/10/2021) | 59.2452 | 59.2623 | 59.3417 | 59.1925 | 59.2671 |
Monday 4 October 2021 (04/10/2021) | 58.7304 | 59.2490 | 59.1841 | 58.7301 | 58.9571 |
Friday 1 October 2021 (01/10/2021) | 58.7036 | 58.5861 | 58.5713 | 58.4891 | 58.5302 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 58.2865 | 58.7046 | 58.4876 | 58.4579 | 58.4728 |
Wednesday 29 September 2021 (29/09/2021) | 58.5094 | 58.2862 | 58.5314 | 58.2353 | 58.3834 |
Tuesday 28 September 2021 (28/09/2021) | 58.4483 | 58.5132 | 58.6310 | 58.4067 | 58.5189 |
Monday 27 September 2021 (27/09/2021) | 58.3326 | 58.4497 | 58.3874 | 58.3385 | 58.3630 |
Friday 24 September 2021 (24/09/2021) | 58.3405 | 58.5891 | 58.5804 | 58.2417 | 58.4111 |
Thursday 23 September 2021 (23/09/2021) | 57.7959 | 58.3368 | 58.2797 | 58.1921 | 58.2359 |
Wednesday 22 September 2021 (22/09/2021) | 57.5801 | 57.8026 | 57.8392 | 57.7460 | 57.7926 |
Tuesday 21 September 2021 (21/09/2021) | 57.5205 | 57.5870 | 57.6682 | 57.5362 | 57.6022 |
Monday 20 September 2021 (20/09/2021) | 57.7411 | 57.5284 | 57.5871 | 57.5572 | 57.5722 |
Friday 17 September 2021 (17/09/2021) | 57.9896 | 57.6057 | 58.4149 | 57.8823 | 58.1486 |
Thursday 16 September 2021 (16/09/2021) | 58.1671 | 57.9935 | 58.1325 | 58.0618 | 58.0972 |
Wednesday 15 September 2021 (15/09/2021) | 58.0471 | 58.1911 | 58.2736 | 58.0867 | 58.1802 |
Tuesday 14 September 2021 (14/09/2021) | 58.1464 | 58.0477 | 58.2551 | 58.1135 | 58.1843 |
Monday 13 September 2021 (13/09/2021) | 57.9988 | 58.1504 | 58.1723 | 58.1327 | 58.1525 |
Friday 10 September 2021 (10/09/2021) | 58.0531 | 58.1551 | 58.3757 | 58.0715 | 58.2236 |
Thursday 9 September 2021 (09/09/2021) | 58.1679 | 58.0560 | 58.0325 | 58.0102 | 58.0214 |
Wednesday 8 September 2021 (08/09/2021) | 58.0469 | 58.1709 | 58.0998 | 58.0176 | 58.0587 |
Tuesday 7 September 2021 (07/09/2021) | 58.3319 | 58.0469 | 58.2116 | 58.2062 | 58.2089 |
Monday 6 September 2021 (06/09/2021) | 58.2586 | 58.3329 | 58.4167 | 58.3666 | 58.3917 |
Friday 3 September 2021 (03/09/2021) | 58.2070 | 58.8989 | 59.2721 | 58.3250 | 58.7986 |
Thursday 2 September 2021 (02/09/2021) | 57.8417 | 58.2027 | 58.0431 | 57.9070 | 57.9751 |
Wednesday 1 September 2021 (01/09/2021) | 57.8812 | 57.8417 | 57.8880 | 57.8841 | 57.8861 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 58.2447 | 57.8772 | 58.0253 | 57.9250 | 57.9752 |
Monday 30 August 2021 (30/08/2021) | 58.2905 | 58.1981 | 58.3378 | 58.1840 | 58.2609 |
Friday 27 August 2021 (27/08/2021) | 58.4657 | 58.3566 | 58.4378 | 58.4350 | 58.4364 |
Thursday 26 August 2021 (26/08/2021) | 58.8765 | 58.4697 | 58.8165 | 58.6302 | 58.7234 |
Wednesday 25 August 2021 (25/08/2021) | 58.8850 | 58.8639 | 58.8684 | 58.7508 | 58.8096 |
Tuesday 24 August 2021 (24/08/2021) | 58.5825 | 58.8860 | 58.8142 | 58.6398 | 58.7270 |
Monday 23 August 2021 (23/08/2021) | 57.9571 | 58.5865 | 58.5177 | 58.2430 | 58.3804 |
Friday 20 August 2021 (20/08/2021) | 58.0198 | 58.0231 | 58.2329 | 57.6251 | 57.9290 |
Thursday 19 August 2021 (19/08/2021) | 58.7135 | 58.0241 | 58.3451 | 58.2920 | 58.3186 |
Wednesday 18 August 2021 (18/08/2021) | 58.8962 | 58.7085 | 58.9393 | 58.7920 | 58.8657 |
Tuesday 17 August 2021 (17/08/2021) | 58.9848 | 58.8962 | 59.1036 | 58.9233 | 59.0135 |
Monday 16 August 2021 (16/08/2021) | 59.3239 | 58.9848 | 59.1335 | 59.0589 | 59.0962 |
Friday 13 August 2021 (13/08/2021) | 59.3115 | 59.3452 | 59.4653 | 59.3240 | 59.3947 |
Thursday 12 August 2021 (12/08/2021) | 59.2667 | 59.3187 | 59.4582 | 59.3957 | 59.4270 |
Wednesday 11 August 2021 (11/08/2021) | 59.4671 | 59.2621 | 59.4546 | 59.2463 | 59.3505 |
Tuesday 10 August 2021 (10/08/2021) | 59.2201 | 59.4658 | 59.5234 | 59.2987 | 59.4111 |
Monday 9 August 2021 (09/08/2021) | 59.2583 | 59.2194 | 59.2338 | 59.1472 | 59.1905 |
Friday 6 August 2021 (06/08/2021) | 59.2747 | 59.3876 | 59.2833 | 59.1699 | 59.2266 |
Thursday 5 August 2021 (05/08/2021) | 59.1430 | 59.2628 | 59.3591 | 59.2522 | 59.3057 |
Wednesday 4 August 2021 (04/08/2021) | 59.2205 | 59.1440 | 59.2243 | 59.1181 | 59.1712 |
Tuesday 3 August 2021 (03/08/2021) | 59.4628 | 59.2182 | 59.4108 | 59.2438 | 59.3273 |
Monday 2 August 2021 (02/08/2021) | 59.6565 | 59.4582 | 59.7301 | 59.5778 | 59.6540 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 59.6492 | 59.6281 | 59.9715 | 59.8333 | 59.9024 |
Thursday 29 July 2021 (29/07/2021) | 59.4166 | 59.6471 | 59.5842 | 59.5561 | 59.5702 |
Wednesday 28 July 2021 (28/07/2021) | 59.1759 | 59.4149 | 59.3540 | 59.3207 | 59.3374 |
Tuesday 27 July 2021 (27/07/2021) | 59.2246 | 59.1756 | 59.2145 | 59.2125 | 59.2135 |
Monday 26 July 2021 (26/07/2021) | 59.2510 | 59.2287 | 59.4035 | 59.1696 | 59.2866 |
Friday 23 July 2021 (23/07/2021) | 59.2715 | 59.1974 | 59.4819 | 59.2348 | 59.3584 |
Thursday 22 July 2021 (22/07/2021) | 59.2356 | 59.2711 | 59.2052 | 59.1682 | 59.1867 |
Wednesday 21 July 2021 (21/07/2021) | 58.7735 | 59.2404 | 59.1091 | 58.9915 | 59.0503 |
Tuesday 20 July 2021 (20/07/2021) | 58.8246 | 58.7738 | 58.9173 | 58.7535 | 58.8354 |
Monday 19 July 2021 (19/07/2021) | 59.1517 | 58.8395 | 58.9007 | 58.7686 | 58.8347 |
Friday 16 July 2021 (16/07/2021) | 59.2011 | 59.2174 | 59.3885 | 59.2586 | 59.3236 |
Thursday 15 July 2021 (15/07/2021) | 59.5328 | 59.2031 | 59.4785 | 59.4008 | 59.4397 |
Wednesday 14 July 2021 (14/07/2021) | 59.6526 | 59.5310 | 59.6600 | 59.6245 | 59.6423 |
Tuesday 13 July 2021 (13/07/2021) | 59.8445 | 59.6660 | 59.7329 | 59.7300 | 59.7315 |
Monday 12 July 2021 (12/07/2021) | 59.8443 | 59.8438 | 60.2434 | 59.9599 | 60.1017 |
Friday 9 July 2021 (09/07/2021) | 59.6425 | 60.1257 | 59.9564 | 59.7199 | 59.8382 |
Thursday 8 July 2021 (08/07/2021) | 59.9547 | 59.6414 | 59.7283 | 59.5571 | 59.6427 |
Wednesday 7 July 2021 (07/07/2021) | 60.0106 | 59.9537 | 60.0689 | 59.9537 | 60.0113 |
Tuesday 6 July 2021 (06/07/2021) | 60.2387 | 60.0120 | 60.0642 | 59.9124 | 59.9883 |
Monday 5 July 2021 (05/07/2021) | 60.4095 | 60.2440 | 60.3449 | 60.2151 | 60.2800 |
Friday 2 July 2021 (02/07/2021) | 59.9491 | 60.7234 | 61.3898 | 60.3698 | 60.8798 |
Thursday 1 July 2021 (01/07/2021) | 60.0296 | 59.9481 | 60.0972 | 60.0341 | 60.0657 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 59.8814 | 60.0303 | 59.9968 | 59.9839 | 59.9904 |
Tuesday 29 June 2021 (29/06/2021) | 60.2286 | 59.8814 | 60.1036 | 60.0431 | 60.0734 |
Monday 28 June 2021 (28/06/2021) | 60.3854 | 60.2258 | 60.3066 | 60.2521 | 60.2794 |
Friday 25 June 2021 (25/06/2021) | 60.2273 | 60.4670 | 60.5605 | 60.3791 | 60.4698 |
Thursday 24 June 2021 (24/06/2021) | 60.3555 | 60.2368 | 60.5606 | 60.3949 | 60.4778 |
Wednesday 23 June 2021 (23/06/2021) | 60.3891 | 60.3344 | 60.4545 | 59.9763 | 60.2154 |
Tuesday 22 June 2021 (22/06/2021) | 59.9787 | 60.3951 | 60.1800 | 60.0392 | 60.1096 |
Monday 21 June 2021 (21/06/2021) | 59.5786 | 59.9899 | 59.8919 | 59.5201 | 59.7060 |
Friday 18 June 2021 (18/06/2021) | 60.1230 | 59.3814 | 60.2902 | 59.8262 | 60.0582 |
Thursday 17 June 2021 (17/06/2021) | 60.1439 | 60.1296 | 60.1292 | 59.9042 | 60.0167 |
Wednesday 16 June 2021 (16/06/2021) | 60.1954 | 60.1331 | 60.2183 | 60.0358 | 60.1271 |
Tuesday 15 June 2021 (15/06/2021) | 60.2671 | 60.2083 | 60.2391 | 60.1554 | 60.1973 |
Monday 14 June 2021 (14/06/2021) | 60.2314 | 60.2678 | 60.2646 | 60.2538 | 60.2592 |
Friday 11 June 2021 (11/06/2021) | 60.3835 | 60.2480 | 60.3070 | 60.2424 | 60.2747 |
Thursday 10 June 2021 (10/06/2021) | 60.2710 | 60.3867 | 60.4020 | 60.3025 | 60.3523 |
Wednesday 9 June 2021 (09/06/2021) | 60.2560 | 60.2686 | 60.4553 | 60.4023 | 60.4288 |
Tuesday 8 June 2021 (08/06/2021) | 60.2512 | 60.2539 | 60.2810 | 60.2644 | 60.2727 |
Monday 7 June 2021 (07/06/2021) | 60.3851 | 60.2530 | 60.2694 | 60.1946 | 60.2320 |
Friday 4 June 2021 (04/06/2021) | 60.3289 | 60.3613 | 60.3862 | 60.2713 | 60.3288 |
Thursday 3 June 2021 (03/06/2021) | 60.6087 | 60.3293 | 60.5316 | 60.3668 | 60.4492 |
Wednesday 2 June 2021 (02/06/2021) | 60.3322 | 60.6112 | 60.6652 | 60.2293 | 60.4473 |
Tuesday 1 June 2021 (01/06/2021) | 60.0675 | 60.3315 | 60.5580 | 60.4200 | 60.4890 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 59.9651 | 60.0563 | 60.1247 | 60.0433 | 60.0840 |
Friday 28 May 2021 (28/05/2021) | 60.2141 | 59.9254 | 60.3254 | 60.2855 | 60.3055 |
Thursday 27 May 2021 (27/05/2021) | 59.9985 | 60.2155 | 60.5085 | 59.9265 | 60.2175 |
Wednesday 26 May 2021 (26/05/2021) | 60.3490 | 59.9880 | 60.1806 | 60.1591 | 60.1699 |
Tuesday 25 May 2021 (25/05/2021) | 60.4559 | 60.3546 | 60.6806 | 60.3850 | 60.5328 |
Monday 24 May 2021 (24/05/2021) | 60.4118 | 60.4555 | 60.5049 | 60.4011 | 60.4530 |
Friday 21 May 2021 (21/05/2021) | 60.5608 | 60.4722 | 60.6293 | 60.5464 | 60.5879 |
Thursday 20 May 2021 (20/05/2021) | 60.3741 | 60.5664 | 60.4817 | 60.4221 | 60.4519 |
Wednesday 19 May 2021 (19/05/2021) | 60.5724 | 60.3737 | 60.7908 | 60.4918 | 60.6413 |
Tuesday 18 May 2021 (18/05/2021) | 60.7243 | 60.5745 | 60.8908 | 60.7140 | 60.8024 |
Monday 17 May 2021 (17/05/2021) | 60.5117 | 60.7261 | 60.8923 | 60.5208 | 60.7066 |
Friday 14 May 2021 (14/05/2021) | 60.3566 | 60.5469 | 60.6488 | 60.5574 | 60.6031 |
Thursday 13 May 2021 (13/05/2021) | 60.9045 | 60.3562 | 60.6788 | 60.5654 | 60.6221 |
Wednesday 12 May 2021 (12/05/2021) | 60.7036 | 60.9017 | 60.8277 | 60.7144 | 60.7711 |
Tuesday 11 May 2021 (11/05/2021) | 60.7338 | 60.7086 | 60.8880 | 60.5824 | 60.7352 |
Monday 10 May 2021 (10/05/2021) | 60.4875 | 60.7501 | 60.6624 | 60.4605 | 60.5615 |
Friday 7 May 2021 (07/05/2021) | 60.5656 | 60.4004 | 60.8621 | 60.5467 | 60.7044 |
Thursday 6 May 2021 (06/05/2021) | 60.1617 | 60.5681 | 60.5906 | 60.4643 | 60.5275 |
Wednesday 5 May 2021 (05/05/2021) | 59.9946 | 60.1486 | 60.4420 | 60.1313 | 60.2867 |
Tuesday 4 May 2021 (04/05/2021) | 60.1384 | 59.9837 | 60.4250 | 59.9270 | 60.1760 |
Monday 3 May 2021 (03/05/2021) | 60.3290 | 60.1398 | 60.3358 | 60.2414 | 60.2886 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 60.3441 | 61.1513 | 61.0701 | 60.5311 | 60.8006 |
Thursday 29 April 2021 (29/04/2021) | 60.3912 | 60.3399 | 60.6910 | 60.3933 | 60.5422 |
Wednesday 28 April 2021 (28/04/2021) | 60.1158 | 60.3948 | 60.3200 | 60.1486 | 60.2343 |
Tuesday 27 April 2021 (27/04/2021) | 60.3585 | 60.1175 | 60.1897 | 60.1337 | 60.1617 |
Monday 26 April 2021 (26/04/2021) | 59.9573 | 60.3532 | 60.3426 | 60.2955 | 60.3191 |
Friday 23 April 2021 (23/04/2021) | 60.0615 | 60.4983 | 60.4676 | 60.1713 | 60.3195 |
Thursday 22 April 2021 (22/04/2021) | 60.3230 | 60.0650 | 60.5232 | 60.1310 | 60.3271 |
Wednesday 21 April 2021 (21/04/2021) | 59.8150 | 60.3230 | 60.3839 | 60.0634 | 60.2237 |
Tuesday 20 April 2021 (20/04/2021) | 59.7926 | 59.8153 | 60.0747 | 59.7398 | 59.9073 |
Monday 19 April 2021 (19/04/2021) | 59.5457 | 59.7998 | 59.9903 | 59.5647 | 59.7775 |
Friday 16 April 2021 (16/04/2021) | 59.5688 | 59.5964 | 59.8379 | 59.7066 | 59.7723 |
Thursday 15 April 2021 (15/04/2021) | 59.9643 | 59.5681 | 59.9981 | 59.8756 | 59.9369 |
Wednesday 14 April 2021 (14/04/2021) | 59.9829 | 59.9601 | 59.9485 | 59.9459 | 59.9472 |
Tuesday 13 April 2021 (13/04/2021) | 59.6751 | 59.9864 | 59.9018 | 59.7607 | 59.8313 |
Monday 12 April 2021 (12/04/2021) | 59.6358 | 59.6754 | 59.8255 | 58.9476 | 59.3866 |
Friday 9 April 2021 (09/04/2021) | 59.3517 | 59.5606 | 59.9497 | 59.6447 | 59.7972 |
Thursday 8 April 2021 (08/04/2021) | 58.9650 | 59.3654 | 59.2645 | 59.2445 | 59.2545 |
Wednesday 7 April 2021 (07/04/2021) | 58.4537 | 58.9780 | 59.1395 | 58.7087 | 58.9241 |
Tuesday 6 April 2021 (06/04/2021) | 58.4952 | 58.4541 | 58.5674 | 58.5272 | 58.5473 |
Monday 5 April 2021 (05/04/2021) | 58.4002 | 58.4912 | 58.4878 | 58.3794 | 58.4336 |
Friday 2 April 2021 (02/04/2021) | 58.4131 | 58.4017 | 58.6373 | 58.3660 | 58.5017 |
Thursday 1 April 2021 (01/04/2021) | 58.2272 | 58.4182 | 58.3285 | 58.2267 | 58.2776 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 58.1380 | 58.2376 | 58.1783 | 58.1701 | 58.1742 |
Tuesday 30 March 2021 (30/03/2021) | 57.7799 | 58.1393 | 58.2998 | 57.9257 | 58.1128 |
Monday 29 March 2021 (29/03/2021) | 57.5738 | 57.7387 | 57.9877 | 57.6323 | 57.8100 |
Friday 26 March 2021 (26/03/2021) | 57.6184 | 57.5542 | 58.3431 | 57.6986 | 58.0209 |
Thursday 25 March 2021 (25/03/2021) | 57.7392 | 57.6164 | 57.8835 | 57.6441 | 57.7638 |
Wednesday 24 March 2021 (24/03/2021) | 57.6941 | 57.7288 | 58.0209 | 57.8180 | 57.9195 |
Tuesday 23 March 2021 (23/03/2021) | 57.8299 | 57.7157 | 57.8822 | 57.7860 | 57.8341 |
Monday 22 March 2021 (22/03/2021) | 57.8424 | 57.8192 | 58.0698 | 57.8962 | 57.9830 |
Friday 19 March 2021 (19/03/2021) | 58.1730 | 58.1463 | 58.7179 | 58.1431 | 58.4305 |
Thursday 18 March 2021 (18/03/2021) | 58.3174 | 58.1740 | 58.3598 | 58.2302 | 58.2950 |
Wednesday 17 March 2021 (17/03/2021) | 58.2798 | 58.3141 | 58.4217 | 58.0881 | 58.2549 |
Tuesday 16 March 2021 (16/03/2021) | 58.1237 | 58.2820 | 58.3881 | 58.1562 | 58.2722 |
Monday 15 March 2021 (15/03/2021) | 58.2539 | 58.1247 | 58.5681 | 58.3211 | 58.4446 |
Friday 12 March 2021 (12/03/2021) | 57.9692 | 58.4043 | 58.1932 | 57.9868 | 58.0900 |
Thursday 11 March 2021 (11/03/2021) | 57.6192 | 57.9735 | 57.8561 | 57.8011 | 57.8286 |
Wednesday 10 March 2021 (10/03/2021) | 57.5500 | 57.6245 | 57.8593 | 57.5682 | 57.7138 |
Tuesday 9 March 2021 (09/03/2021) | 57.9461 | 57.5518 | 57.8279 | 57.7278 | 57.7779 |
Monday 8 March 2021 (08/03/2021) | 57.9213 | 57.9452 | 57.8403 | 57.7080 | 57.7742 |
Friday 5 March 2021 (05/03/2021) | 57.6579 | 57.7311 | 57.7597 | 57.6889 | 57.7243 |
Thursday 4 March 2021 (04/03/2021) | 57.5639 | 57.6631 | 57.6675 | 57.6621 | 57.6648 |
Wednesday 3 March 2021 (03/03/2021) | 57.9841 | 57.5564 | 57.9470 | 57.6469 | 57.7970 |
Tuesday 2 March 2021 (02/03/2021) | 57.9965 | 57.9821 | 58.0385 | 57.9330 | 57.9858 |
Monday 1 March 2021 (01/03/2021) | 58.2734 | 58.0130 | 58.3524 | 57.9704 | 58.1614 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 58.0671 | 57.8794 | 58.2749 | 58.2715 | 58.2732 |
Thursday 25 February 2021 (25/02/2021) | 57.8677 | 58.0487 | 58.1287 | 57.8838 | 58.0063 |
Wednesday 24 February 2021 (24/02/2021) | 57.4681 | 57.8693 | 57.7298 | 57.6836 | 57.7067 |
Tuesday 23 February 2021 (23/02/2021) | 57.4569 | 57.4592 | 57.5000 | 57.4544 | 57.4772 |
Monday 22 February 2021 (22/02/2021) | 57.6156 | 57.4776 | 57.6218 | 57.3579 | 57.4899 |
Friday 19 February 2021 (19/02/2021) | 57.2652 | 57.5301 | 58.0155 | 57.3657 | 57.6906 |
Thursday 18 February 2021 (18/02/2021) | 57.3403 | 57.2640 | 57.2633 | 57.1841 | 57.2237 |
Wednesday 17 February 2021 (17/02/2021) | 57.4294 | 57.3260 | 57.4989 | 57.3468 | 57.4229 |
Tuesday 16 February 2021 (16/02/2021) | 57.4681 | 57.4297 | 57.4803 | 57.4394 | 57.4599 |
Monday 15 February 2021 (15/02/2021) | 57.2155 | 57.4704 | 57.4063 | 57.3133 | 57.3598 |
Friday 12 February 2021 (12/02/2021) | 57.2533 | 57.1787 | 57.8947 | 57.1306 | 57.5127 |
Thursday 11 February 2021 (11/02/2021) | 57.3461 | 57.2517 | 57.3761 | 57.3155 | 57.3458 |
Wednesday 10 February 2021 (10/02/2021) | 57.3857 | 57.3461 | 57.4228 | 57.3978 | 57.4103 |
Tuesday 9 February 2021 (09/02/2021) | 57.2401 | 57.3876 | 57.2479 | 57.2355 | 57.2417 |
Monday 8 February 2021 (08/02/2021) | 57.0522 | 57.2388 | 57.3473 | 57.1186 | 57.2330 |
Friday 5 February 2021 (05/02/2021) | 56.8947 | 57.0477 | 57.0044 | 56.9870 | 56.9957 |
Thursday 4 February 2021 (04/02/2021) | 56.9878 | 56.8549 | 57.0236 | 56.9888 | 57.0062 |
Wednesday 3 February 2021 (03/02/2021) | 57.0460 | 57.0018 | 57.1094 | 56.9940 | 57.0517 |
Tuesday 2 February 2021 (02/02/2021) | 56.9110 | 57.0688 | 57.1334 | 56.9529 | 57.0432 |
Monday 1 February 2021 (01/02/2021) | 56.9718 | 56.9094 | 57.1859 | 57.0012 | 57.0936 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 56.8664 | 57.1543 | 57.5679 | 56.8046 | 57.1863 |
Thursday 28 January 2021 (28/01/2021) | 56.9763 | 56.8538 | 56.9376 | 56.8908 | 56.9142 |
Wednesday 27 January 2021 (27/01/2021) | 57.4580 | 56.9851 | 57.2503 | 57.1731 | 57.2117 |
Tuesday 26 January 2021 (26/01/2021) | 57.2789 | 57.4532 | 57.4558 | 57.2285 | 57.3422 |
Monday 25 January 2021 (25/01/2021) | 57.3760 | 57.2789 | 57.3911 | 57.3517 | 57.3714 |
Friday 22 January 2021 (22/01/2021) | 57.6983 | 57.3526 | 57.6849 | 57.6435 | 57.6642 |
Thursday 21 January 2021 (21/01/2021) | 57.7047 | 57.6969 | 57.7723 | 57.7681 | 57.7702 |
Wednesday 20 January 2021 (20/01/2021) | 57.5007 | 57.7181 | 57.7722 | 57.5073 | 57.6398 |
Tuesday 19 January 2021 (19/01/2021) | 57.4004 | 57.4989 | 57.5641 | 57.4501 | 57.5071 |
Monday 18 January 2021 (18/01/2021) | 57.3498 | 57.4052 | 57.5546 | 57.3111 | 57.4329 |
Friday 15 January 2021 (15/01/2021) | 57.7937 | 57.3480 | 59.1103 | 57.9013 | 58.5058 |
Thursday 14 January 2021 (14/01/2021) | 57.6009 | 57.7906 | 57.9572 | 57.9365 | 57.9469 |
Wednesday 13 January 2021 (13/01/2021) | 57.8048 | 57.6099 | 57.6197 | 57.6075 | 57.6136 |
Tuesday 12 January 2021 (12/01/2021) | 57.7748 | 57.8057 | 57.7087 | 57.2503 | 57.4795 |
Monday 11 January 2021 (11/01/2021) | 57.6535 | 58.0316 | 57.9544 | 57.4934 | 57.7239 |
Friday 8 January 2021 (08/01/2021) | 58.1335 | 57.8623 | 58.0488 | 57.9929 | 58.0209 |
Thursday 7 January 2021 (07/01/2021) | 57.9338 | 57.9863 | 57.8273 | 57.7456 | 57.7865 |
Wednesday 6 January 2021 (06/01/2021) | 57.7191 | 57.7720 | 57.7781 | 57.6189 | 57.6985 |
Tuesday 5 January 2021 (05/01/2021) | 57.3631 | 57.6984 | 57.6336 | 57.4600 | 57.5468 |
Monday 4 January 2021 (04/01/2021) | 57.3828 | 57.3608 | 57.5523 | 57.4106 | 57.4815 |
Friday 1 January 2021 (01/01/2021) | 57.6918 | 57.7042 | 58.1969 | 57.5921 | 57.8945 |