Canadian Dollar-Indian Rupee History: 2021

Go

Daily CAD/INR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 61.3898 on 02/07/2021

Lowest exchange rate of 2021: 56.8046 on 29/01/2021

Average exchange rate of 2021: 59.0231

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
58.4091
59.0597
58.6713
58.6558
58.6636
Thursday 30 December 2021 (30/12/2021)
58.2470
58.4125
58.3400
58.2336
58.2868
Wednesday 29 December 2021 (29/12/2021)
58.3334
58.2497
58.3307
58.2816
58.3062
Tuesday 28 December 2021 (28/12/2021)
58.5822
58.3343
58.9033
58.4493
58.6763
Monday 27 December 2021 (27/12/2021)
58.6189
58.5774
58.5906
58.4997
58.5452
Friday 24 December 2021 (24/12/2021)
58.4844
58.7476
59.0860
58.7338
58.9099
Thursday 23 December 2021 (23/12/2021)
58.7254
58.5099
58.7115
58.6485
58.6800
Wednesday 22 December 2021 (22/12/2021)
58.5670
58.7244
58.6901
58.5808
58.6355
Tuesday 21 December 2021 (21/12/2021)
58.5665
58.5633
58.5598
58.5159
58.5379
Monday 20 December 2021 (20/12/2021)
58.9798
58.5641
58.7794
58.7270
58.7532
Friday 17 December 2021 (17/12/2021)
59.5700
59.0039
59.6243
59.2328
59.4286
Thursday 16 December 2021 (16/12/2021)
59.3916
59.5826
59.6278
59.5414
59.5846
Wednesday 15 December 2021 (15/12/2021)
59.1092
59.3919
59.3472
59.2046
59.2759
Tuesday 14 December 2021 (14/12/2021)
59.2065
59.1130
59.3089
59.1964
59.2527
Monday 13 December 2021 (13/12/2021)
59.5922
59.2095
59.3515
59.3185
59.3350
Friday 10 December 2021 (10/12/2021)
59.4990
59.6152
59.7107
59.5872
59.6490
Thursday 9 December 2021 (09/12/2021)
59.5735
59.4997
59.5762
59.5730
59.5746
Wednesday 8 December 2021 (08/12/2021)
59.6413
59.5840
59.7785
59.7170
59.7478
Tuesday 7 December 2021 (07/12/2021)
59.0590
59.6409
59.6157
59.2609
59.4383
Monday 6 December 2021 (06/12/2021)
58.8749
59.0659
58.9693
58.8780
58.9237
Friday 3 December 2021 (03/12/2021)
58.5124
58.5457
59.5561
59.1975
59.3768
Thursday 2 December 2021 (02/12/2021)
58.5587
58.5237
58.5309
58.0002
58.2656
Wednesday 1 December 2021 (01/12/2021)
58.7504
58.5618
58.7538
58.6723
58.7131

November

Tuesday 30 November 2021 (30/11/2021)
58.9092
58.7060
58.7115
58.6463
58.6789
Monday 29 November 2021 (29/11/2021)
58.9337
58.9085
58.9590
58.7045
58.8318
Friday 26 November 2021 (26/11/2021)
58.8603
58.7933
58.7789
58.6307
58.7048
Thursday 25 November 2021 (25/11/2021)
58.9426
58.8555
59.0329
58.9393
58.9861
Wednesday 24 November 2021 (24/11/2021)
58.7511
58.9443
58.9224
58.8672
58.8948
Tuesday 23 November 2021 (23/11/2021)
58.5908
58.7435
58.7207
58.6083
58.6645
Monday 22 November 2021 (22/11/2021)
58.7951
58.5939
58.9575
58.5959
58.7767
Friday 19 November 2021 (19/11/2021)
58.8650
58.8881
59.5743
58.9074
59.2409
Thursday 18 November 2021 (18/11/2021)
58.9189
58.8764
58.9926
58.8500
58.9213
Wednesday 17 November 2021 (17/11/2021)
59.2565
58.9147
59.1327
58.9331
59.0329
Tuesday 16 November 2021 (16/11/2021)
59.4957
59.2679
59.5822
59.5154
59.5488
Monday 15 November 2021 (15/11/2021)
59.2526
59.5014
59.5484
59.3993
59.4739
Friday 12 November 2021 (12/11/2021)
59.0507
59.9169
59.7265
59.1772
59.4519
Thursday 11 November 2021 (11/11/2021)
59.5620
59.0518
59.3288
59.2954
59.3121
Wednesday 10 November 2021 (10/11/2021)
59.6530
59.5663
59.6907
59.6551
59.6729
Tuesday 9 November 2021 (09/11/2021)
59.4042
59.6505
59.5455
59.0992
59.3224
Monday 8 November 2021 (08/11/2021)
59.5997
59.4048
59.4457
59.4136
59.4297
Friday 5 November 2021 (05/11/2021)
59.8017
59.6018
60.0099
59.7926
59.9013
Thursday 4 November 2021 (04/11/2021)
60.1233
59.7988
60.1064
59.8907
59.9986
Wednesday 3 November 2021 (03/11/2021)
60.2225
60.1109
60.1462
60.0305
60.0884
Tuesday 2 November 2021 (02/11/2021)
60.4788
60.2175
60.3577
60.1648
60.2613
Monday 1 November 2021 (01/11/2021)
60.5312
60.4745
61.0316
60.6544
60.8430

October

Friday 29 October 2021 (29/10/2021)
60.5891
60.8860
61.2142
60.6411
60.9277
Thursday 28 October 2021 (28/10/2021)
60.6683
60.5882
60.6496
60.6451
60.6474
Wednesday 27 October 2021 (27/10/2021)
60.4380
60.6654
60.8265
60.5325
60.6795
Tuesday 26 October 2021 (26/10/2021)
60.6648
60.4391
60.6640
60.5343
60.5992
Monday 25 October 2021 (25/10/2021)
60.6443
60.6645
60.7214
60.6325
60.6770
Friday 22 October 2021 (22/10/2021)
60.5380
60.9368
61.0550
60.7797
60.9174
Thursday 21 October 2021 (21/10/2021)
60.7153
60.5348
60.7623
60.5848
60.6736
Wednesday 20 October 2021 (20/10/2021)
60.8064
60.7125
60.8526
60.6489
60.7508
Tuesday 19 October 2021 (19/10/2021)
60.8041
60.8046
60.7889
60.7835
60.7862
Monday 18 October 2021 (18/10/2021)
60.6372
60.8045
60.9706
60.7366
60.8536
Friday 15 October 2021 (15/10/2021)
60.6294
60.8111
60.7645
60.5692
60.6669
Thursday 14 October 2021 (14/10/2021)
60.5054
60.6301
60.7672
60.6385
60.7029
Wednesday 13 October 2021 (13/10/2021)
60.5390
60.5015
60.5448
60.5036
60.5242
Tuesday 12 October 2021 (12/10/2021)
60.4304
60.5350
60.6579
60.5217
60.5898
Monday 11 October 2021 (11/10/2021)
60.1932
60.4293
60.4330
60.2696
60.3513
Friday 8 October 2021 (08/10/2021)
59.6436
60.4362
60.3789
59.9872
60.1831
Thursday 7 October 2021 (07/10/2021)
59.3829
59.6432
59.6201
59.3990
59.5096
Wednesday 6 October 2021 (06/10/2021)
59.2571
59.3777
59.3664
59.3254
59.3459
Tuesday 5 October 2021 (05/10/2021)
59.2452
59.2623
59.3417
59.1925
59.2671
Monday 4 October 2021 (04/10/2021)
58.7304
59.2490
59.1841
58.7301
58.9571
Friday 1 October 2021 (01/10/2021)
58.7036
58.5861
58.5713
58.4891
58.5302

September

Thursday 30 September 2021 (30/09/2021)
58.2865
58.7046
58.4876
58.4579
58.4728
Wednesday 29 September 2021 (29/09/2021)
58.5094
58.2862
58.5314
58.2353
58.3834
Tuesday 28 September 2021 (28/09/2021)
58.4483
58.5132
58.6310
58.4067
58.5189
Monday 27 September 2021 (27/09/2021)
58.3326
58.4497
58.3874
58.3385
58.3630
Friday 24 September 2021 (24/09/2021)
58.3405
58.5891
58.5804
58.2417
58.4111
Thursday 23 September 2021 (23/09/2021)
57.7959
58.3368
58.2797
58.1921
58.2359
Wednesday 22 September 2021 (22/09/2021)
57.5801
57.8026
57.8392
57.7460
57.7926
Tuesday 21 September 2021 (21/09/2021)
57.5205
57.5870
57.6682
57.5362
57.6022
Monday 20 September 2021 (20/09/2021)
57.7411
57.5284
57.5871
57.5572
57.5722
Friday 17 September 2021 (17/09/2021)
57.9896
57.6057
58.4149
57.8823
58.1486
Thursday 16 September 2021 (16/09/2021)
58.1671
57.9935
58.1325
58.0618
58.0972
Wednesday 15 September 2021 (15/09/2021)
58.0471
58.1911
58.2736
58.0867
58.1802
Tuesday 14 September 2021 (14/09/2021)
58.1464
58.0477
58.2551
58.1135
58.1843
Monday 13 September 2021 (13/09/2021)
57.9988
58.1504
58.1723
58.1327
58.1525
Friday 10 September 2021 (10/09/2021)
58.0531
58.1551
58.3757
58.0715
58.2236
Thursday 9 September 2021 (09/09/2021)
58.1679
58.0560
58.0325
58.0102
58.0214
Wednesday 8 September 2021 (08/09/2021)
58.0469
58.1709
58.0998
58.0176
58.0587
Tuesday 7 September 2021 (07/09/2021)
58.3319
58.0469
58.2116
58.2062
58.2089
Monday 6 September 2021 (06/09/2021)
58.2586
58.3329
58.4167
58.3666
58.3917
Friday 3 September 2021 (03/09/2021)
58.2070
58.8989
59.2721
58.3250
58.7986
Thursday 2 September 2021 (02/09/2021)
57.8417
58.2027
58.0431
57.9070
57.9751
Wednesday 1 September 2021 (01/09/2021)
57.8812
57.8417
57.8880
57.8841
57.8861

August

Tuesday 31 August 2021 (31/08/2021)
58.2447
57.8772
58.0253
57.9250
57.9752
Monday 30 August 2021 (30/08/2021)
58.2905
58.1981
58.3378
58.1840
58.2609
Friday 27 August 2021 (27/08/2021)
58.4657
58.3566
58.4378
58.4350
58.4364
Thursday 26 August 2021 (26/08/2021)
58.8765
58.4697
58.8165
58.6302
58.7234
Wednesday 25 August 2021 (25/08/2021)
58.8850
58.8639
58.8684
58.7508
58.8096
Tuesday 24 August 2021 (24/08/2021)
58.5825
58.8860
58.8142
58.6398
58.7270
Monday 23 August 2021 (23/08/2021)
57.9571
58.5865
58.5177
58.2430
58.3804
Friday 20 August 2021 (20/08/2021)
58.0198
58.0231
58.2329
57.6251
57.9290
Thursday 19 August 2021 (19/08/2021)
58.7135
58.0241
58.3451
58.2920
58.3186
Wednesday 18 August 2021 (18/08/2021)
58.8962
58.7085
58.9393
58.7920
58.8657
Tuesday 17 August 2021 (17/08/2021)
58.9848
58.8962
59.1036
58.9233
59.0135
Monday 16 August 2021 (16/08/2021)
59.3239
58.9848
59.1335
59.0589
59.0962
Friday 13 August 2021 (13/08/2021)
59.3115
59.3452
59.4653
59.3240
59.3947
Thursday 12 August 2021 (12/08/2021)
59.2667
59.3187
59.4582
59.3957
59.4270
Wednesday 11 August 2021 (11/08/2021)
59.4671
59.2621
59.4546
59.2463
59.3505
Tuesday 10 August 2021 (10/08/2021)
59.2201
59.4658
59.5234
59.2987
59.4111
Monday 9 August 2021 (09/08/2021)
59.2583
59.2194
59.2338
59.1472
59.1905
Friday 6 August 2021 (06/08/2021)
59.2747
59.3876
59.2833
59.1699
59.2266
Thursday 5 August 2021 (05/08/2021)
59.1430
59.2628
59.3591
59.2522
59.3057
Wednesday 4 August 2021 (04/08/2021)
59.2205
59.1440
59.2243
59.1181
59.1712
Tuesday 3 August 2021 (03/08/2021)
59.4628
59.2182
59.4108
59.2438
59.3273
Monday 2 August 2021 (02/08/2021)
59.6565
59.4582
59.7301
59.5778
59.6540

July

Friday 30 July 2021 (30/07/2021)
59.6492
59.6281
59.9715
59.8333
59.9024
Thursday 29 July 2021 (29/07/2021)
59.4166
59.6471
59.5842
59.5561
59.5702
Wednesday 28 July 2021 (28/07/2021)
59.1759
59.4149
59.3540
59.3207
59.3374
Tuesday 27 July 2021 (27/07/2021)
59.2246
59.1756
59.2145
59.2125
59.2135
Monday 26 July 2021 (26/07/2021)
59.2510
59.2287
59.4035
59.1696
59.2866
Friday 23 July 2021 (23/07/2021)
59.2715
59.1974
59.4819
59.2348
59.3584
Thursday 22 July 2021 (22/07/2021)
59.2356
59.2711
59.2052
59.1682
59.1867
Wednesday 21 July 2021 (21/07/2021)
58.7735
59.2404
59.1091
58.9915
59.0503
Tuesday 20 July 2021 (20/07/2021)
58.8246
58.7738
58.9173
58.7535
58.8354
Monday 19 July 2021 (19/07/2021)
59.1517
58.8395
58.9007
58.7686
58.8347
Friday 16 July 2021 (16/07/2021)
59.2011
59.2174
59.3885
59.2586
59.3236
Thursday 15 July 2021 (15/07/2021)
59.5328
59.2031
59.4785
59.4008
59.4397
Wednesday 14 July 2021 (14/07/2021)
59.6526
59.5310
59.6600
59.6245
59.6423
Tuesday 13 July 2021 (13/07/2021)
59.8445
59.6660
59.7329
59.7300
59.7315
Monday 12 July 2021 (12/07/2021)
59.8443
59.8438
60.2434
59.9599
60.1017
Friday 9 July 2021 (09/07/2021)
59.6425
60.1257
59.9564
59.7199
59.8382
Thursday 8 July 2021 (08/07/2021)
59.9547
59.6414
59.7283
59.5571
59.6427
Wednesday 7 July 2021 (07/07/2021)
60.0106
59.9537
60.0689
59.9537
60.0113
Tuesday 6 July 2021 (06/07/2021)
60.2387
60.0120
60.0642
59.9124
59.9883
Monday 5 July 2021 (05/07/2021)
60.4095
60.2440
60.3449
60.2151
60.2800
Friday 2 July 2021 (02/07/2021)
59.9491
60.7234
61.3898
60.3698
60.8798
Thursday 1 July 2021 (01/07/2021)
60.0296
59.9481
60.0972
60.0341
60.0657

June

Wednesday 30 June 2021 (30/06/2021)
59.8814
60.0303
59.9968
59.9839
59.9904
Tuesday 29 June 2021 (29/06/2021)
60.2286
59.8814
60.1036
60.0431
60.0734
Monday 28 June 2021 (28/06/2021)
60.3854
60.2258
60.3066
60.2521
60.2794
Friday 25 June 2021 (25/06/2021)
60.2273
60.4670
60.5605
60.3791
60.4698
Thursday 24 June 2021 (24/06/2021)
60.3555
60.2368
60.5606
60.3949
60.4778
Wednesday 23 June 2021 (23/06/2021)
60.3891
60.3344
60.4545
59.9763
60.2154
Tuesday 22 June 2021 (22/06/2021)
59.9787
60.3951
60.1800
60.0392
60.1096
Monday 21 June 2021 (21/06/2021)
59.5786
59.9899
59.8919
59.5201
59.7060
Friday 18 June 2021 (18/06/2021)
60.1230
59.3814
60.2902
59.8262
60.0582
Thursday 17 June 2021 (17/06/2021)
60.1439
60.1296
60.1292
59.9042
60.0167
Wednesday 16 June 2021 (16/06/2021)
60.1954
60.1331
60.2183
60.0358
60.1271
Tuesday 15 June 2021 (15/06/2021)
60.2671
60.2083
60.2391
60.1554
60.1973
Monday 14 June 2021 (14/06/2021)
60.2314
60.2678
60.2646
60.2538
60.2592
Friday 11 June 2021 (11/06/2021)
60.3835
60.2480
60.3070
60.2424
60.2747
Thursday 10 June 2021 (10/06/2021)
60.2710
60.3867
60.4020
60.3025
60.3523
Wednesday 9 June 2021 (09/06/2021)
60.2560
60.2686
60.4553
60.4023
60.4288
Tuesday 8 June 2021 (08/06/2021)
60.2512
60.2539
60.2810
60.2644
60.2727
Monday 7 June 2021 (07/06/2021)
60.3851
60.2530
60.2694
60.1946
60.2320
Friday 4 June 2021 (04/06/2021)
60.3289
60.3613
60.3862
60.2713
60.3288
Thursday 3 June 2021 (03/06/2021)
60.6087
60.3293
60.5316
60.3668
60.4492
Wednesday 2 June 2021 (02/06/2021)
60.3322
60.6112
60.6652
60.2293
60.4473
Tuesday 1 June 2021 (01/06/2021)
60.0675
60.3315
60.5580
60.4200
60.4890

May

Monday 31 May 2021 (31/05/2021)
59.9651
60.0563
60.1247
60.0433
60.0840
Friday 28 May 2021 (28/05/2021)
60.2141
59.9254
60.3254
60.2855
60.3055
Thursday 27 May 2021 (27/05/2021)
59.9985
60.2155
60.5085
59.9265
60.2175
Wednesday 26 May 2021 (26/05/2021)
60.3490
59.9880
60.1806
60.1591
60.1699
Tuesday 25 May 2021 (25/05/2021)
60.4559
60.3546
60.6806
60.3850
60.5328
Monday 24 May 2021 (24/05/2021)
60.4118
60.4555
60.5049
60.4011
60.4530
Friday 21 May 2021 (21/05/2021)
60.5608
60.4722
60.6293
60.5464
60.5879
Thursday 20 May 2021 (20/05/2021)
60.3741
60.5664
60.4817
60.4221
60.4519
Wednesday 19 May 2021 (19/05/2021)
60.5724
60.3737
60.7908
60.4918
60.6413
Tuesday 18 May 2021 (18/05/2021)
60.7243
60.5745
60.8908
60.7140
60.8024
Monday 17 May 2021 (17/05/2021)
60.5117
60.7261
60.8923
60.5208
60.7066
Friday 14 May 2021 (14/05/2021)
60.3566
60.5469
60.6488
60.5574
60.6031
Thursday 13 May 2021 (13/05/2021)
60.9045
60.3562
60.6788
60.5654
60.6221
Wednesday 12 May 2021 (12/05/2021)
60.7036
60.9017
60.8277
60.7144
60.7711
Tuesday 11 May 2021 (11/05/2021)
60.7338
60.7086
60.8880
60.5824
60.7352
Monday 10 May 2021 (10/05/2021)
60.4875
60.7501
60.6624
60.4605
60.5615
Friday 7 May 2021 (07/05/2021)
60.5656
60.4004
60.8621
60.5467
60.7044
Thursday 6 May 2021 (06/05/2021)
60.1617
60.5681
60.5906
60.4643
60.5275
Wednesday 5 May 2021 (05/05/2021)
59.9946
60.1486
60.4420
60.1313
60.2867
Tuesday 4 May 2021 (04/05/2021)
60.1384
59.9837
60.4250
59.9270
60.1760
Monday 3 May 2021 (03/05/2021)
60.3290
60.1398
60.3358
60.2414
60.2886

April

Friday 30 April 2021 (30/04/2021)
60.3441
61.1513
61.0701
60.5311
60.8006
Thursday 29 April 2021 (29/04/2021)
60.3912
60.3399
60.6910
60.3933
60.5422
Wednesday 28 April 2021 (28/04/2021)
60.1158
60.3948
60.3200
60.1486
60.2343
Tuesday 27 April 2021 (27/04/2021)
60.3585
60.1175
60.1897
60.1337
60.1617
Monday 26 April 2021 (26/04/2021)
59.9573
60.3532
60.3426
60.2955
60.3191
Friday 23 April 2021 (23/04/2021)
60.0615
60.4983
60.4676
60.1713
60.3195
Thursday 22 April 2021 (22/04/2021)
60.3230
60.0650
60.5232
60.1310
60.3271
Wednesday 21 April 2021 (21/04/2021)
59.8150
60.3230
60.3839
60.0634
60.2237
Tuesday 20 April 2021 (20/04/2021)
59.7926
59.8153
60.0747
59.7398
59.9073
Monday 19 April 2021 (19/04/2021)
59.5457
59.7998
59.9903
59.5647
59.7775
Friday 16 April 2021 (16/04/2021)
59.5688
59.5964
59.8379
59.7066
59.7723
Thursday 15 April 2021 (15/04/2021)
59.9643
59.5681
59.9981
59.8756
59.9369
Wednesday 14 April 2021 (14/04/2021)
59.9829
59.9601
59.9485
59.9459
59.9472
Tuesday 13 April 2021 (13/04/2021)
59.6751
59.9864
59.9018
59.7607
59.8313
Monday 12 April 2021 (12/04/2021)
59.6358
59.6754
59.8255
58.9476
59.3866
Friday 9 April 2021 (09/04/2021)
59.3517
59.5606
59.9497
59.6447
59.7972
Thursday 8 April 2021 (08/04/2021)
58.9650
59.3654
59.2645
59.2445
59.2545
Wednesday 7 April 2021 (07/04/2021)
58.4537
58.9780
59.1395
58.7087
58.9241
Tuesday 6 April 2021 (06/04/2021)
58.4952
58.4541
58.5674
58.5272
58.5473
Monday 5 April 2021 (05/04/2021)
58.4002
58.4912
58.4878
58.3794
58.4336
Friday 2 April 2021 (02/04/2021)
58.4131
58.4017
58.6373
58.3660
58.5017
Thursday 1 April 2021 (01/04/2021)
58.2272
58.4182
58.3285
58.2267
58.2776

March

Wednesday 31 March 2021 (31/03/2021)
58.1380
58.2376
58.1783
58.1701
58.1742
Tuesday 30 March 2021 (30/03/2021)
57.7799
58.1393
58.2998
57.9257
58.1128
Monday 29 March 2021 (29/03/2021)
57.5738
57.7387
57.9877
57.6323
57.8100
Friday 26 March 2021 (26/03/2021)
57.6184
57.5542
58.3431
57.6986
58.0209
Thursday 25 March 2021 (25/03/2021)
57.7392
57.6164
57.8835
57.6441
57.7638
Wednesday 24 March 2021 (24/03/2021)
57.6941
57.7288
58.0209
57.8180
57.9195
Tuesday 23 March 2021 (23/03/2021)
57.8299
57.7157
57.8822
57.7860
57.8341
Monday 22 March 2021 (22/03/2021)
57.8424
57.8192
58.0698
57.8962
57.9830
Friday 19 March 2021 (19/03/2021)
58.1730
58.1463
58.7179
58.1431
58.4305
Thursday 18 March 2021 (18/03/2021)
58.3174
58.1740
58.3598
58.2302
58.2950
Wednesday 17 March 2021 (17/03/2021)
58.2798
58.3141
58.4217
58.0881
58.2549
Tuesday 16 March 2021 (16/03/2021)
58.1237
58.2820
58.3881
58.1562
58.2722
Monday 15 March 2021 (15/03/2021)
58.2539
58.1247
58.5681
58.3211
58.4446
Friday 12 March 2021 (12/03/2021)
57.9692
58.4043
58.1932
57.9868
58.0900
Thursday 11 March 2021 (11/03/2021)
57.6192
57.9735
57.8561
57.8011
57.8286
Wednesday 10 March 2021 (10/03/2021)
57.5500
57.6245
57.8593
57.5682
57.7138
Tuesday 9 March 2021 (09/03/2021)
57.9461
57.5518
57.8279
57.7278
57.7779
Monday 8 March 2021 (08/03/2021)
57.9213
57.9452
57.8403
57.7080
57.7742
Friday 5 March 2021 (05/03/2021)
57.6579
57.7311
57.7597
57.6889
57.7243
Thursday 4 March 2021 (04/03/2021)
57.5639
57.6631
57.6675
57.6621
57.6648
Wednesday 3 March 2021 (03/03/2021)
57.9841
57.5564
57.9470
57.6469
57.7970
Tuesday 2 March 2021 (02/03/2021)
57.9965
57.9821
58.0385
57.9330
57.9858
Monday 1 March 2021 (01/03/2021)
58.2734
58.0130
58.3524
57.9704
58.1614

February

Friday 26 February 2021 (26/02/2021)
58.0671
57.8794
58.2749
58.2715
58.2732
Thursday 25 February 2021 (25/02/2021)
57.8677
58.0487
58.1287
57.8838
58.0063
Wednesday 24 February 2021 (24/02/2021)
57.4681
57.8693
57.7298
57.6836
57.7067
Tuesday 23 February 2021 (23/02/2021)
57.4569
57.4592
57.5000
57.4544
57.4772
Monday 22 February 2021 (22/02/2021)
57.6156
57.4776
57.6218
57.3579
57.4899
Friday 19 February 2021 (19/02/2021)
57.2652
57.5301
58.0155
57.3657
57.6906
Thursday 18 February 2021 (18/02/2021)
57.3403
57.2640
57.2633
57.1841
57.2237
Wednesday 17 February 2021 (17/02/2021)
57.4294
57.3260
57.4989
57.3468
57.4229
Tuesday 16 February 2021 (16/02/2021)
57.4681
57.4297
57.4803
57.4394
57.4599
Monday 15 February 2021 (15/02/2021)
57.2155
57.4704
57.4063
57.3133
57.3598
Friday 12 February 2021 (12/02/2021)
57.2533
57.1787
57.8947
57.1306
57.5127
Thursday 11 February 2021 (11/02/2021)
57.3461
57.2517
57.3761
57.3155
57.3458
Wednesday 10 February 2021 (10/02/2021)
57.3857
57.3461
57.4228
57.3978
57.4103
Tuesday 9 February 2021 (09/02/2021)
57.2401
57.3876
57.2479
57.2355
57.2417
Monday 8 February 2021 (08/02/2021)
57.0522
57.2388
57.3473
57.1186
57.2330
Friday 5 February 2021 (05/02/2021)
56.8947
57.0477
57.0044
56.9870
56.9957
Thursday 4 February 2021 (04/02/2021)
56.9878
56.8549
57.0236
56.9888
57.0062
Wednesday 3 February 2021 (03/02/2021)
57.0460
57.0018
57.1094
56.9940
57.0517
Tuesday 2 February 2021 (02/02/2021)
56.9110
57.0688
57.1334
56.9529
57.0432
Monday 1 February 2021 (01/02/2021)
56.9718
56.9094
57.1859
57.0012
57.0936

January

Friday 29 January 2021 (29/01/2021)
56.8664
57.1543
57.5679
56.8046
57.1863
Thursday 28 January 2021 (28/01/2021)
56.9763
56.8538
56.9376
56.8908
56.9142
Wednesday 27 January 2021 (27/01/2021)
57.4580
56.9851
57.2503
57.1731
57.2117
Tuesday 26 January 2021 (26/01/2021)
57.2789
57.4532
57.4558
57.2285
57.3422
Monday 25 January 2021 (25/01/2021)
57.3760
57.2789
57.3911
57.3517
57.3714
Friday 22 January 2021 (22/01/2021)
57.6983
57.3526
57.6849
57.6435
57.6642
Thursday 21 January 2021 (21/01/2021)
57.7047
57.6969
57.7723
57.7681
57.7702
Wednesday 20 January 2021 (20/01/2021)
57.5007
57.7181
57.7722
57.5073
57.6398
Tuesday 19 January 2021 (19/01/2021)
57.4004
57.4989
57.5641
57.4501
57.5071
Monday 18 January 2021 (18/01/2021)
57.3498
57.4052
57.5546
57.3111
57.4329
Friday 15 January 2021 (15/01/2021)
57.7937
57.3480
59.1103
57.9013
58.5058
Thursday 14 January 2021 (14/01/2021)
57.6009
57.7906
57.9572
57.9365
57.9469
Wednesday 13 January 2021 (13/01/2021)
57.8048
57.6099
57.6197
57.6075
57.6136
Tuesday 12 January 2021 (12/01/2021)
57.7748
57.8057
57.7087
57.2503
57.4795
Monday 11 January 2021 (11/01/2021)
57.6535
58.0316
57.9544
57.4934
57.7239
Friday 8 January 2021 (08/01/2021)
58.1335
57.8623
58.0488
57.9929
58.0209
Thursday 7 January 2021 (07/01/2021)
57.9338
57.9863
57.8273
57.7456
57.7865
Wednesday 6 January 2021 (06/01/2021)
57.7191
57.7720
57.7781
57.6189
57.6985
Tuesday 5 January 2021 (05/01/2021)
57.3631
57.6984
57.6336
57.4600
57.5468
Monday 4 January 2021 (04/01/2021)
57.3828
57.3608
57.5523
57.4106
57.4815
Friday 1 January 2021 (01/01/2021)
57.6918
57.7042
58.1969
57.5921
57.8945