Canadian Dollar-Indian Rupee History: 2020
Go
Set AlertDaily CAD/INR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 62.8058, reached on 25/12/2020
The lowest level of 2020 was 51.7777 reached 19/03/2020
The average level of 2020 was 55.4615
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/INR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 57.5338 | 57.6951 | 59.9382 | 57.5053 | 58.7218 |
| Wednesday 30 December 2020 (30/12/2020) | 57.4729 | 57.5315 | 57.7203 | 57.4288 | 57.5746 |
| Tuesday 29 December 2020 (29/12/2020) | 57.2842 | 57.4779 | 57.5166 | 57.2617 | 57.3892 |
| Monday 28 December 2020 (28/12/2020) | 57.1907 | 57.2616 | 57.2988 | 57.2696 | 57.2842 |
| Friday 25 December 2020 (25/12/2020) | 57.5818 | 59.6829 | 62.8058 | 57.3364 | 60.0711 |
| Thursday 24 December 2020 (24/12/2020) | 57.4566 | 57.4350 | 58.1467 | 57.3213 | 57.7340 |
| Wednesday 23 December 2020 (23/12/2020) | 57.6740 | 57.4559 | 57.4753 | 57.2626 | 57.3690 |
| Tuesday 22 December 2020 (22/12/2020) | 57.4699 | 57.6687 | 57.6222 | 57.2563 | 57.4393 |
| Monday 21 December 2020 (21/12/2020) | 57.4785 | 57.4652 | 57.6722 | 57.1897 | 57.4310 |
| Friday 18 December 2020 (18/12/2020) | 57.7908 | 57.7126 | 58.0962 | 57.8405 | 57.9684 |
| Thursday 17 December 2020 (17/12/2020) | 57.9185 | 57.7931 | 57.8444 | 57.8045 | 57.8245 |
| Wednesday 16 December 2020 (16/12/2020) | 58.0940 | 57.9113 | 57.8374 | 57.7005 | 57.7690 |
| Tuesday 15 December 2020 (15/12/2020) | 57.8850 | 58.1022 | 58.0483 | 57.7232 | 57.8858 |
| Monday 14 December 2020 (14/12/2020) | 57.8509 | 57.7122 | 57.9339 | 57.7216 | 57.8278 |
| Friday 11 December 2020 (11/12/2020) | 57.8655 | 57.8020 | 58.0120 | 57.8752 | 57.9436 |
| Thursday 10 December 2020 (10/12/2020) | 57.4856 | 57.8604 | 57.8792 | 57.6785 | 57.7789 |
| Wednesday 9 December 2020 (09/12/2020) | 57.6895 | 57.4839 | 57.6547 | 57.5922 | 57.6235 |
| Tuesday 8 December 2020 (08/12/2020) | 57.7841 | 57.7567 | 57.7716 | 57.5231 | 57.6474 |
| Monday 7 December 2020 (07/12/2020) | 57.7429 | 57.6719 | 57.7425 | 57.6481 | 57.6953 |
| Friday 4 December 2020 (04/12/2020) | 57.4681 | 57.7327 | 57.7009 | 57.5366 | 57.6188 |
| Thursday 3 December 2020 (03/12/2020) | 57.0236 | 57.4093 | 57.3152 | 57.0299 | 57.1726 |
| Wednesday 2 December 2020 (02/12/2020) | 56.9533 | 57.0213 | 57.0269 | 57.0167 | 57.0218 |
| Tuesday 1 December 2020 (01/12/2020) | 57.0605 | 56.8085 | 56.9363 | 56.7948 | 56.8656 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 56.9322 | 57.0546 | 57.0947 | 57.0164 | 57.0556 |
| Friday 27 November 2020 (27/11/2020) | 56.8875 | 56.9101 | 57.0108 | 56.9663 | 56.9886 |
| Thursday 26 November 2020 (26/11/2020) | 56.9166 | 56.8872 | 56.9256 | 56.7443 | 56.8350 |
| Wednesday 25 November 2020 (25/11/2020) | 56.9926 | 56.9117 | 56.9374 | 56.7744 | 56.8559 |
| Tuesday 24 November 2020 (24/11/2020) | 56.8200 | 56.9858 | 56.8471 | 56.8403 | 56.8437 |
| Monday 23 November 2020 (23/11/2020) | 56.6761 | 56.8123 | 56.7389 | 56.7284 | 56.7337 |
| Friday 20 November 2020 (20/11/2020) | 56.8021 | 56.8090 | 56.7360 | 56.7209 | 56.7285 |
| Thursday 19 November 2020 (19/11/2020) | 56.9529 | 56.7881 | 56.8192 | 56.6643 | 56.7418 |
| Wednesday 18 November 2020 (18/11/2020) | 56.8897 | 56.8795 | 56.9287 | 56.7823 | 56.8555 |
| Tuesday 17 November 2020 (17/11/2020) | 56.8487 | 56.8453 | 56.9807 | 56.8969 | 56.9388 |
| Monday 16 November 2020 (16/11/2020) | 56.8047 | 56.8457 | 56.9346 | 56.8693 | 56.9020 |
| Friday 13 November 2020 (13/11/2020) | 56.9866 | 56.8233 | 56.8175 | 56.6907 | 56.7541 |
| Thursday 12 November 2020 (12/11/2020) | 57.1080 | 56.9945 | 57.0501 | 56.8774 | 56.9638 |
| Wednesday 11 November 2020 (11/11/2020) | 57.1467 | 57.0982 | 57.0089 | 57.0029 | 57.0059 |
| Tuesday 10 November 2020 (10/11/2020) | 57.0005 | 57.1496 | 57.1134 | 56.8282 | 56.9708 |
| Monday 9 November 2020 (09/11/2020) | 56.8001 | 57.0058 | 56.9838 | 56.8901 | 56.9370 |
| Friday 6 November 2020 (06/11/2020) | 56.6537 | 57.2905 | 57.1287 | 56.7649 | 56.9468 |
| Thursday 5 November 2020 (05/11/2020) | 56.8047 | 56.6523 | 56.7510 | 56.4705 | 56.6108 |
| Wednesday 4 November 2020 (04/11/2020) | 57.1314 | 56.7993 | 57.0793 | 56.5996 | 56.8395 |
| Tuesday 3 November 2020 (03/11/2020) | 56.3886 | 57.1311 | 57.2015 | 57.1109 | 57.1562 |
| Monday 2 November 2020 (02/11/2020) | 55.8901 | 56.3870 | 56.1433 | 55.9003 | 56.0218 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 55.7672 | 55.8317 | 56.0135 | 55.6834 | 55.8485 |
| Thursday 29 October 2020 (29/10/2020) | 55.9249 | 55.7762 | 55.9825 | 55.8319 | 55.9072 |
| Wednesday 28 October 2020 (28/10/2020) | 55.8009 | 55.9318 | 55.9696 | 55.7792 | 55.8744 |
| Tuesday 27 October 2020 (27/10/2020) | 56.1483 | 56.1103 | 56.1700 | 55.9058 | 56.0379 |
| Monday 26 October 2020 (26/10/2020) | 56.1546 | 56.1538 | 56.1657 | 56.0319 | 56.0988 |
| Friday 23 October 2020 (23/10/2020) | 56.2002 | 56.2662 | 56.9195 | 56.1264 | 56.5230 |
| Thursday 22 October 2020 (22/10/2020) | 56.0508 | 56.1983 | 56.0924 | 56.0492 | 56.0708 |
| Wednesday 21 October 2020 (21/10/2020) | 56.0387 | 56.1511 | 56.2118 | 56.0160 | 56.1139 |
| Tuesday 20 October 2020 (20/10/2020) | 55.7853 | 56.0230 | 55.8951 | 55.7704 | 55.8328 |
| Monday 19 October 2020 (19/10/2020) | 55.7115 | 55.7801 | 55.7631 | 55.6509 | 55.7070 |
| Friday 16 October 2020 (16/10/2020) | 55.6264 | 55.8048 | 55.7699 | 55.6424 | 55.7062 |
| Thursday 15 October 2020 (15/10/2020) | 55.8875 | 55.6255 | 55.8777 | 55.5456 | 55.7117 |
| Wednesday 14 October 2020 (14/10/2020) | 55.8850 | 55.7291 | 55.8221 | 55.7683 | 55.7952 |
| Tuesday 13 October 2020 (13/10/2020) | 55.9525 | 55.8926 | 56.0211 | 55.9088 | 55.9650 |
| Monday 12 October 2020 (12/10/2020) | 55.6111 | 55.9457 | 56.0103 | 55.6531 | 55.8317 |
| Friday 9 October 2020 (09/10/2020) | 55.6938 | 55.3291 | 58.7722 | 55.3911 | 57.0817 |
| Thursday 8 October 2020 (08/10/2020) | 55.4724 | 55.6886 | 55.4311 | 55.3587 | 55.3949 |
| Wednesday 7 October 2020 (07/10/2020) | 55.4177 | 55.4682 | 55.3399 | 55.1458 | 55.2429 |
| Tuesday 6 October 2020 (06/10/2020) | 55.2738 | 55.4087 | 56.8735 | 55.4161 | 56.1448 |
| Monday 5 October 2020 (05/10/2020) | 55.1648 | 55.2731 | 55.2518 | 55.1778 | 55.2148 |
| Friday 2 October 2020 (02/10/2020) | 55.2898 | 55.1187 | 55.1661 | 55.0726 | 55.1194 |
| Thursday 1 October 2020 (01/10/2020) | 55.4208 | 55.2924 | 55.2394 | 55.0443 | 55.1419 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 55.1811 | 55.3918 | 55.0764 | 55.0279 | 55.0522 |
| Tuesday 29 September 2020 (29/09/2020) | 55.2744 | 55.1782 | 55.2815 | 55.0890 | 55.1853 |
| Monday 28 September 2020 (28/09/2020) | 55.0735 | 55.2782 | 55.1560 | 54.9801 | 55.0681 |
| Friday 25 September 2020 (25/09/2020) | 55.3587 | 55.0749 | 55.1889 | 55.0721 | 55.1305 |
| Thursday 24 September 2020 (24/09/2020) | 55.2802 | 55.3622 | 55.7394 | 55.3162 | 55.5278 |
| Wednesday 23 September 2020 (23/09/2020) | 55.2802 | 55.2996 | 55.2133 | 55.1710 | 55.1922 |
| Tuesday 22 September 2020 (22/09/2020) | 55.3249 | 55.2665 | 55.2392 | 55.2387 | 55.2390 |
| Monday 21 September 2020 (21/09/2020) | 55.7363 | 55.3230 | 55.6996 | 55.2303 | 55.4650 |
| Friday 18 September 2020 (18/09/2020) | 55.9665 | 55.7663 | 56.0158 | 55.6751 | 55.8455 |
| Thursday 17 September 2020 (17/09/2020) | 55.9652 | 55.9678 | 55.8488 | 55.8388 | 55.8438 |
| Wednesday 16 September 2020 (16/09/2020) | 55.7797 | 55.9857 | 55.9662 | 55.8054 | 55.8858 |
| Tuesday 15 September 2020 (15/09/2020) | 55.8516 | 55.7801 | 56.0224 | 55.7198 | 55.8711 |
| Monday 14 September 2020 (14/09/2020) | 55.7258 | 55.8533 | 55.7465 | 55.6667 | 55.7066 |
| Friday 11 September 2020 (11/09/2020) | 55.9712 | 55.5405 | 55.8537 | 55.7651 | 55.8094 |
| Thursday 10 September 2020 (10/09/2020) | 55.9455 | 55.9573 | 55.8237 | 55.8201 | 55.8219 |
| Wednesday 9 September 2020 (09/09/2020) | 55.7554 | 55.9494 | 55.9507 | 55.6447 | 55.7977 |
| Tuesday 8 September 2020 (08/09/2020) | 56.2467 | 55.7509 | 56.2198 | 55.5131 | 55.8665 |
| Monday 7 September 2020 (07/09/2020) | 56.0478 | 56.2529 | 56.4561 | 56.0814 | 56.2688 |
| Friday 4 September 2020 (04/09/2020) | 56.0890 | 56.0115 | 56.6418 | 56.1622 | 56.4020 |
| Thursday 3 September 2020 (03/09/2020) | 56.3111 | 56.0886 | 56.2239 | 55.9955 | 56.1097 |
| Wednesday 2 September 2020 (02/09/2020) | 56.1278 | 56.3342 | 56.1192 | 56.0841 | 56.1017 |
| Tuesday 1 September 2020 (01/09/2020) | 56.5059 | 56.1497 | 56.1063 | 56.0103 | 56.0583 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 55.8838 | 56.5159 | 56.3641 | 56.1602 | 56.2622 |
| Friday 28 August 2020 (28/08/2020) | 56.3655 | 55.8491 | 56.0868 | 55.9028 | 55.9948 |
| Thursday 27 August 2020 (27/08/2020) | 56.6704 | 56.2309 | 56.5504 | 56.3683 | 56.4594 |
| Wednesday 26 August 2020 (26/08/2020) | 56.5782 | 56.6698 | 56.6506 | 56.3286 | 56.4896 |
| Tuesday 25 August 2020 (25/08/2020) | 56.2969 | 56.5789 | 56.4254 | 56.1484 | 56.2869 |
| Monday 24 August 2020 (24/08/2020) | 56.8816 | 56.3008 | 56.8655 | 56.2081 | 56.5368 |
| Friday 21 August 2020 (21/08/2020) | 57.0785 | 56.8348 | 57.0294 | 56.7845 | 56.9070 |
| Thursday 20 August 2020 (20/08/2020) | 56.9157 | 57.1003 | 57.0367 | 56.7086 | 56.8727 |
| Wednesday 19 August 2020 (19/08/2020) | 56.7110 | 56.9157 | 56.9017 | 56.8999 | 56.9008 |
| Tuesday 18 August 2020 (18/08/2020) | 56.7269 | 56.7116 | 56.7902 | 56.6055 | 56.6979 |
| Monday 17 August 2020 (17/08/2020) | 56.5045 | 56.7209 | 56.6684 | 56.5065 | 56.5875 |
| Friday 14 August 2020 (14/08/2020) | 56.5899 | 56.4229 | 56.5878 | 56.3690 | 56.4784 |
| Thursday 13 August 2020 (13/08/2020) | 56.6939 | 56.6135 | 56.7749 | 56.4865 | 56.6307 |
| Wednesday 12 August 2020 (12/08/2020) | 56.2894 | 56.6962 | 56.5067 | 56.3467 | 56.4267 |
| Tuesday 11 August 2020 (11/08/2020) | 56.0722 | 56.2913 | 56.3534 | 56.2121 | 56.2828 |
| Monday 10 August 2020 (10/08/2020) | 56.0476 | 56.0716 | 56.2052 | 56.0798 | 56.1425 |
| Friday 7 August 2020 (07/08/2020) | 56.4024 | 56.0080 | 56.3093 | 56.0264 | 56.1679 |
| Thursday 6 August 2020 (06/08/2020) | 56.6151 | 56.4118 | 56.4388 | 56.4035 | 56.4212 |
| Wednesday 5 August 2020 (05/08/2020) | 56.5998 | 56.6196 | 56.5844 | 56.3911 | 56.4878 |
| Tuesday 4 August 2020 (04/08/2020) | 56.1266 | 56.6113 | 56.2254 | 56.1220 | 56.1737 |
| Monday 3 August 2020 (03/08/2020) | 55.8968 | 56.1244 | 56.0338 | 56.0073 | 56.0206 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 55.8830 | 55.8441 | 55.8637 | 55.8198 | 55.8418 |
| Thursday 30 July 2020 (30/07/2020) | 56.2450 | 55.8827 | 55.9717 | 55.8667 | 55.9192 |
| Wednesday 29 July 2020 (29/07/2020) | 56.1201 | 56.2531 | 56.1855 | 55.9229 | 56.0542 |
| Tuesday 28 July 2020 (28/07/2020) | 56.0686 | 56.1237 | 56.0211 | 55.9212 | 55.9712 |
| Monday 27 July 2020 (27/07/2020) | 55.6917 | 56.0765 | 56.0117 | 55.7342 | 55.8730 |
| Friday 24 July 2020 (24/07/2020) | 56.0143 | 55.6245 | 55.7746 | 55.7592 | 55.7669 |
| Thursday 23 July 2020 (23/07/2020) | 55.7773 | 56.0000 | 55.9692 | 55.8836 | 55.9264 |
| Wednesday 22 July 2020 (22/07/2020) | 55.5908 | 55.7715 | 55.6801 | 55.4426 | 55.5614 |
| Tuesday 21 July 2020 (21/07/2020) | 55.2726 | 55.5910 | 55.5120 | 55.4357 | 55.4739 |
| Monday 20 July 2020 (20/07/2020) | 55.1909 | 55.4578 | 55.4060 | 55.1199 | 55.2630 |
| Friday 17 July 2020 (17/07/2020) | 55.5787 | 55.2562 | 55.5097 | 55.2133 | 55.3615 |
| Thursday 16 July 2020 (16/07/2020) | 55.8145 | 55.5621 | 55.6883 | 55.6252 | 55.6568 |
| Wednesday 15 July 2020 (15/07/2020) | 55.3813 | 55.8030 | 55.6728 | 55.4941 | 55.5835 |
| Tuesday 14 July 2020 (14/07/2020) | 55.4507 | 55.3817 | 55.5231 | 55.2475 | 55.3853 |
| Monday 13 July 2020 (13/07/2020) | 55.3021 | 55.4710 | 55.5789 | 55.3535 | 55.4662 |
| Friday 10 July 2020 (10/07/2020) | 55.4816 | 55.3563 | 55.4544 | 55.2096 | 55.3320 |
| Thursday 9 July 2020 (09/07/2020) | 55.5615 | 55.4966 | 55.5060 | 55.3706 | 55.4383 |
| Wednesday 8 July 2020 (08/07/2020) | 55.0827 | 55.4454 | 55.4414 | 55.1473 | 55.2944 |
| Tuesday 7 July 2020 (07/07/2020) | 55.1012 | 55.1298 | 55.1212 | 55.0241 | 55.0727 |
| Monday 6 July 2020 (06/07/2020) | 55.1186 | 55.1061 | 55.2127 | 55.0685 | 55.1406 |
| Friday 3 July 2020 (03/07/2020) | 55.1876 | 55.1953 | 56.7517 | 55.2467 | 55.9992 |
| Thursday 2 July 2020 (02/07/2020) | 55.5340 | 55.1999 | 55.5541 | 55.0585 | 55.3063 |
| Wednesday 1 July 2020 (01/07/2020) | 55.8122 | 55.5464 | 55.6667 | 55.6568 | 55.6618 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 55.4288 | 55.8122 | 55.7016 | 55.2295 | 55.4656 |
| Monday 29 June 2020 (29/06/2020) | 55.2607 | 55.4351 | 55.4436 | 55.1179 | 55.2808 |
| Friday 26 June 2020 (26/06/2020) | 55.3953 | 55.2796 | 55.4827 | 55.2783 | 55.3805 |
| Thursday 25 June 2020 (25/06/2020) | 55.6824 | 55.4029 | 55.6097 | 55.4160 | 55.5129 |
| Wednesday 24 June 2020 (24/06/2020) | 55.9985 | 55.6950 | 55.9472 | 55.6854 | 55.8163 |
| Tuesday 23 June 2020 (23/06/2020) | 56.2868 | 55.9913 | 55.9894 | 55.8650 | 55.9272 |
| Monday 22 June 2020 (22/06/2020) | 55.9543 | 56.2901 | 56.2898 | 56.0085 | 56.1492 |
| Friday 19 June 2020 (19/06/2020) | 56.2310 | 56.0866 | 56.2730 | 56.1778 | 56.2254 |
| Thursday 18 June 2020 (18/06/2020) | 56.2016 | 56.2304 | 56.3715 | 56.2578 | 56.3147 |
| Wednesday 17 June 2020 (17/06/2020) | 56.4363 | 56.3945 | 56.5782 | 56.1646 | 56.3714 |
| Tuesday 16 June 2020 (16/06/2020) | 56.2137 | 56.4336 | 56.2408 | 56.1689 | 56.2049 |
| Monday 15 June 2020 (15/06/2020) | 55.6729 | 56.2150 | 56.0990 | 55.6572 | 55.8781 |
| Friday 12 June 2020 (12/06/2020) | 56.0467 | 55.8775 | 56.0564 | 55.7897 | 55.9231 |
| Thursday 11 June 2020 (11/06/2020) | 56.3754 | 56.0330 | 56.3188 | 55.9629 | 56.1409 |
| Wednesday 10 June 2020 (10/06/2020) | 56.2646 | 56.5052 | 56.5339 | 56.2725 | 56.4032 |
| Tuesday 9 June 2020 (09/06/2020) | 56.3922 | 56.2785 | 56.3816 | 56.0981 | 56.2399 |
| Monday 8 June 2020 (08/06/2020) | 56.3467 | 56.4042 | 56.4418 | 56.3519 | 56.3969 |
| Friday 5 June 2020 (05/06/2020) | 56.0442 | 56.2684 | 56.3511 | 55.9304 | 56.1408 |
| Thursday 4 June 2020 (04/06/2020) | 56.0063 | 56.0399 | 55.9769 | 55.8659 | 55.9214 |
| Wednesday 3 June 2020 (03/06/2020) | 55.7202 | 55.9884 | 55.8092 | 55.5775 | 55.6934 |
| Tuesday 2 June 2020 (02/06/2020) | 55.7623 | 55.7209 | 55.7784 | 55.6050 | 55.6917 |
| Monday 1 June 2020 (01/06/2020) | 54.8099 | 55.7649 | 55.5794 | 55.0237 | 55.3016 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 54.9700 | 54.9474 | 54.8967 | 54.8228 | 54.8598 |
| Thursday 28 May 2020 (28/05/2020) | 55.3481 | 54.9716 | 55.0907 | 55.0547 | 55.0727 |
| Wednesday 27 May 2020 (27/05/2020) | 55.0168 | 55.2375 | 55.0352 | 54.9845 | 55.0099 |
| Tuesday 26 May 2020 (26/05/2020) | 54.2891 | 55.0187 | 54.7303 | 54.3852 | 54.5578 |
| Monday 25 May 2020 (25/05/2020) | 54.3412 | 54.2897 | 54.4267 | 54.2797 | 54.3532 |
| Friday 22 May 2020 (22/05/2020) | 54.2381 | 54.2398 | 54.2572 | 54.2393 | 54.2483 |
| Thursday 21 May 2020 (21/05/2020) | 54.3090 | 54.2412 | 54.3507 | 54.2744 | 54.3126 |
| Wednesday 20 May 2020 (20/05/2020) | 54.3202 | 54.3122 | 54.6043 | 54.3516 | 54.4780 |
| Tuesday 19 May 2020 (19/05/2020) | 54.2362 | 54.3427 | 54.5134 | 54.2773 | 54.3954 |
| Monday 18 May 2020 (18/05/2020) | 53.8191 | 54.2429 | 54.1544 | 53.8893 | 54.0219 |
| Friday 15 May 2020 (15/05/2020) | 53.7960 | 53.7290 | 54.0435 | 53.7934 | 53.9185 |
| Thursday 14 May 2020 (14/05/2020) | 53.5230 | 53.8061 | 53.7439 | 53.6527 | 53.6983 |
| Wednesday 13 May 2020 (13/05/2020) | 53.7610 | 53.4729 | 53.8682 | 53.5993 | 53.7338 |
| Tuesday 12 May 2020 (12/05/2020) | 54.4243 | 53.7610 | 54.3499 | 53.4781 | 53.9140 |
| Monday 11 May 2020 (11/05/2020) | 54.1845 | 54.4234 | 54.4159 | 54.1507 | 54.2833 |
| Friday 8 May 2020 (08/05/2020) | 54.4540 | 54.8757 | 54.6336 | 54.3405 | 54.4871 |
| Thursday 7 May 2020 (07/05/2020) | 54.0749 | 54.4553 | 54.0558 | 53.9542 | 54.0050 |
| Tuesday 5 May 2020 (05/05/2020) | 53.9573 | 54.0957 | 54.3067 | 53.8836 | 54.0952 |
| Monday 4 May 2020 (04/05/2020) | 53.4408 | 53.9564 | 53.9035 | 53.6630 | 53.7833 |
| Friday 1 May 2020 (01/05/2020) | 54.2845 | 54.5700 | 54.2265 | 53.9924 | 54.1095 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 54.2674 | 54.0356 | 54.2840 | 54.0649 | 54.1745 |
| Wednesday 29 April 2020 (29/04/2020) | 54.6880 | 54.2646 | 54.8748 | 54.1987 | 54.5368 |
| Tuesday 28 April 2020 (28/04/2020) | 54.6081 | 54.6865 | 54.5398 | 54.4455 | 54.4927 |
| Monday 27 April 2020 (27/04/2020) | 54.0799 | 54.6047 | 54.4188 | 54.2418 | 54.3303 |
| Friday 24 April 2020 (24/04/2020) | 54.3622 | 54.0980 | 54.5137 | 54.0433 | 54.2785 |
| Thursday 23 April 2020 (23/04/2020) | 53.9503 | 54.3654 | 54.4994 | 54.0229 | 54.2612 |
| Wednesday 22 April 2020 (22/04/2020) | 54.7366 | 53.9470 | 54.5603 | 54.0382 | 54.2993 |
| Tuesday 21 April 2020 (21/04/2020) | 54.6544 | 54.7494 | 54.5892 | 54.1905 | 54.3899 |
| Monday 20 April 2020 (20/04/2020) | 54.5173 | 54.6420 | 54.8010 | 54.4298 | 54.6154 |
| Friday 17 April 2020 (17/04/2020) | 55.2547 | 54.6886 | 55.1128 | 54.3507 | 54.7318 |
| Thursday 16 April 2020 (16/04/2020) | 54.3582 | 55.2478 | 54.8612 | 54.4802 | 54.6707 |
| Wednesday 15 April 2020 (15/04/2020) | 55.0197 | 54.3496 | 54.7645 | 54.1888 | 54.4767 |
| Tuesday 14 April 2020 (14/04/2020) | 54.9714 | 55.0113 | 55.0130 | 54.9189 | 54.9660 |
| Monday 13 April 2020 (13/04/2020) | 54.5754 | 54.9733 | 55.0653 | 54.7995 | 54.9324 |
| Friday 10 April 2020 (10/04/2020) | 54.8522 | 54.6305 | 54.8482 | 54.6060 | 54.7271 |
| Thursday 9 April 2020 (09/04/2020) | 54.9017 | 54.8437 | 54.9480 | 54.2370 | 54.5925 |
| Wednesday 8 April 2020 (08/04/2020) | 54.7066 | 54.8985 | 54.7146 | 53.9812 | 54.3479 |
| Tuesday 7 April 2020 (07/04/2020) | 53.8418 | 54.0892 | 54.6047 | 53.7479 | 54.1763 |
| Monday 6 April 2020 (06/04/2020) | 53.5067 | 53.8069 | 54.5547 | 53.9262 | 54.2405 |
| Friday 3 April 2020 (03/04/2020) | 54.5989 | 53.7639 | 54.4592 | 53.8489 | 54.1541 |
| Thursday 2 April 2020 (02/04/2020) | 54.8133 | 54.5777 | 54.3737 | 53.9031 | 54.1384 |
| Wednesday 1 April 2020 (01/04/2020) | 53.5546 | 54.8161 | 54.3392 | 53.4284 | 53.8838 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 53.3230 | 53.5487 | 53.1872 | 52.8086 | 52.9979 |
| Monday 30 March 2020 (30/03/2020) | 53.7427 | 53.3135 | 53.8551 | 53.3845 | 53.6198 |
| Friday 27 March 2020 (27/03/2020) | 54.2394 | 53.7451 | 53.5773 | 52.8506 | 53.2140 |
| Thursday 26 March 2020 (26/03/2020) | 53.8636 | 54.2365 | 54.1320 | 52.8642 | 53.4981 |
| Wednesday 25 March 2020 (25/03/2020) | 53.5142 | 53.8322 | 53.6401 | 53.5488 | 53.5945 |
| Tuesday 24 March 2020 (24/03/2020) | 53.7077 | 53.5060 | 53.3198 | 52.1597 | 52.7398 |
| Monday 23 March 2020 (23/03/2020) | 52.1897 | 53.7314 | 53.4896 | 52.7034 | 53.0965 |
| Friday 20 March 2020 (20/03/2020) | 52.6157 | 52.7589 | 62.7820 | 52.3740 | 57.5780 |
| Thursday 19 March 2020 (19/03/2020) | 51.8287 | 52.6131 | 51.9029 | 51.7777 | 51.8403 |
| Wednesday 18 March 2020 (18/03/2020) | 52.4269 | 51.9297 | 52.4187 | 52.1343 | 52.2765 |
| Tuesday 17 March 2020 (17/03/2020) | 53.6593 | 52.4026 | 53.4231 | 52.3581 | 52.8906 |
| Monday 16 March 2020 (16/03/2020) | 53.3840 | 53.6659 | 53.6153 | 53.1036 | 53.3595 |
| Friday 13 March 2020 (13/03/2020) | 54.0408 | 53.7587 | 57.2330 | 54.0408 | 55.6369 |
| Thursday 12 March 2020 (12/03/2020) | 54.2877 | 54.0374 | 54.1315 | 53.9784 | 54.0550 |
| Wednesday 11 March 2020 (11/03/2020) | 54.0474 | 54.2803 | 54.0191 | 53.6949 | 53.8570 |
| Tuesday 10 March 2020 (10/03/2020) | 55.0241 | 54.0454 | 54.8690 | 53.4048 | 54.1369 |
| Monday 9 March 2020 (09/03/2020) | 54.2507 | 55.0438 | 54.6917 | 54.4388 | 54.5653 |
| Friday 6 March 2020 (06/03/2020) | 55.5395 | 55.4839 | 55.2223 | 54.9319 | 55.0771 |
| Thursday 5 March 2020 (05/03/2020) | 55.3178 | 55.5402 | 55.3738 | 54.6184 | 54.9961 |
| Wednesday 4 March 2020 (04/03/2020) | 55.2046 | 55.3207 | 55.4090 | 54.7982 | 55.1036 |
| Tuesday 3 March 2020 (03/03/2020) | 54.6569 | 55.2005 | 55.1348 | 54.3610 | 54.7479 |
| Monday 2 March 2020 (02/03/2020) | 54.0748 | 54.6608 | 54.5802 | 54.2077 | 54.3940 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 53.7367 | 53.7712 | 54.0973 | 53.8786 | 53.9880 |
| Thursday 27 February 2020 (27/02/2020) | 53.7048 | 53.7385 | 53.8287 | 53.6652 | 53.7470 |
| Wednesday 26 February 2020 (26/02/2020) | 54.1231 | 53.7017 | 54.2888 | 53.8116 | 54.0502 |
| Tuesday 25 February 2020 (25/02/2020) | 54.3613 | 54.1184 | 54.2370 | 54.0831 | 54.1601 |
| Monday 24 February 2020 (24/02/2020) | 54.2313 | 54.3565 | 54.4217 | 54.0763 | 54.2490 |
| Friday 21 February 2020 (21/02/2020) | 54.3947 | 54.3744 | 54.3303 | 54.0999 | 54.2151 |
| Thursday 20 February 2020 (20/02/2020) | 54.2918 | 54.3903 | 54.2612 | 54.0602 | 54.1607 |
| Wednesday 19 February 2020 (19/02/2020) | 54.0036 | 54.2934 | 54.1921 | 54.1857 | 54.1889 |
| Tuesday 18 February 2020 (18/02/2020) | 53.9122 | 54.0121 | 54.0141 | 53.9520 | 53.9831 |
| Monday 17 February 2020 (17/02/2020) | 53.9774 | 53.9122 | 53.9777 | 53.9195 | 53.9486 |
| Friday 14 February 2020 (14/02/2020) | 53.7723 | 53.9750 | 53.9710 | 53.9663 | 53.9687 |
| Thursday 13 February 2020 (13/02/2020) | 53.7771 | 53.7680 | 53.8810 | 53.7798 | 53.8304 |
| Wednesday 12 February 2020 (12/02/2020) | 53.6262 | 53.7815 | 53.8279 | 53.7121 | 53.7700 |
| Tuesday 11 February 2020 (11/02/2020) | 53.5418 | 53.6235 | 53.7361 | 53.5791 | 53.6576 |
| Monday 10 February 2020 (10/02/2020) | 53.7161 | 53.5368 | 53.6897 | 53.6771 | 53.6834 |
| Friday 7 February 2020 (07/02/2020) | 53.7912 | 53.6952 | 53.7367 | 53.6968 | 53.7168 |
| Thursday 6 February 2020 (06/02/2020) | 53.5836 | 53.7798 | 53.7190 | 53.6201 | 53.6696 |
| Wednesday 5 February 2020 (05/02/2020) | 53.5507 | 53.5932 | 53.6255 | 53.5206 | 53.5731 |
| Tuesday 4 February 2020 (04/02/2020) | 53.6857 | 53.5350 | 53.7512 | 53.5576 | 53.6544 |
| Monday 3 February 2020 (03/02/2020) | 54.0326 | 53.6872 | 54.1297 | 53.7410 | 53.9354 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 54.2340 | 54.0183 | 54.1409 | 54.0856 | 54.1133 |
| Thursday 30 January 2020 (30/01/2020) | 54.0238 | 54.2522 | 54.2840 | 54.1099 | 54.1970 |
| Wednesday 29 January 2020 (29/01/2020) | 54.1266 | 54.0216 | 54.1725 | 54.0725 | 54.1225 |
| Tuesday 28 January 2020 (28/01/2020) | 54.1747 | 54.1230 | 54.3731 | 54.0467 | 54.2099 |
| Monday 27 January 2020 (27/01/2020) | 54.2393 | 54.1750 | 54.2236 | 54.1864 | 54.2050 |
| Friday 24 January 2020 (24/01/2020) | 54.3277 | 54.2651 | 54.4412 | 54.2531 | 54.3472 |
| Thursday 23 January 2020 (23/01/2020) | 54.2201 | 54.3428 | 54.3011 | 54.2307 | 54.2659 |
| Wednesday 22 January 2020 (22/01/2020) | 54.7233 | 54.2270 | 54.3667 | 54.2290 | 54.2979 |
| Tuesday 21 January 2020 (21/01/2020) | 54.6180 | 54.7236 | 54.6336 | 54.4789 | 54.5563 |
| Monday 20 January 2020 (20/01/2020) | 54.3796 | 54.6128 | 54.5319 | 53.0024 | 53.7672 |
| Friday 17 January 2020 (17/01/2020) | 54.4081 | 54.3679 | 54.4817 | 54.3444 | 54.4131 |
| Thursday 16 January 2020 (16/01/2020) | 54.3957 | 54.4088 | 54.5532 | 54.2270 | 54.3901 |
| Wednesday 15 January 2020 (15/01/2020) | 54.2272 | 54.3987 | 54.3789 | 54.1612 | 54.2701 |
| Tuesday 14 January 2020 (14/01/2020) | 54.1810 | 54.2073 | 54.4200 | 54.1236 | 54.2718 |
| Monday 13 January 2020 (13/01/2020) | 54.3962 | 54.1807 | 54.3882 | 54.1876 | 54.2879 |
| Friday 10 January 2020 (10/01/2020) | 54.5719 | 54.3806 | 54.6114 | 54.3484 | 54.4799 |
| Thursday 9 January 2020 (09/01/2020) | 54.9489 | 54.5712 | 54.8881 | 54.5681 | 54.7281 |
| Wednesday 8 January 2020 (08/01/2020) | 55.5069 | 54.9765 | 55.5752 | 54.8938 | 55.2345 |
| Tuesday 7 January 2020 (07/01/2020) | 55.4169 | 55.5055 | 55.5090 | 55.3166 | 55.4128 |
| Monday 6 January 2020 (06/01/2020) | 55.2592 | 55.4136 | 55.5559 | 55.3082 | 55.4321 |
| Friday 3 January 2020 (03/01/2020) | 54.9800 | 55.2756 | 55.1357 | 54.9530 | 55.0444 |
| Thursday 2 January 2020 (02/01/2020) | 54.7580 | 54.9758 | 54.9862 | 54.8876 | 54.9369 |
| Wednesday 1 January 2020 (01/01/2020) | 54.8388 | 54.7570 | 55.0282 | 54.8601 | 54.9442 |