Canadian Dollar-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily CAD/INR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 56.3908, reached on 31/12/2019

The lowest level of 2019 was 50.9793 reached 01/01/2019

The average level of 2019 was 53.1826

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/INR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
54.7966
54.7650
56.3908
54.8858
55.6383
Monday 30 December 2019 (30/12/2019)
54.6498
54.8039
54.7896
54.6216
54.7056
Friday 27 December 2019 (27/12/2019)
54.5009
54.5649
54.6507
54.4218
54.5363
Thursday 26 December 2019 (26/12/2019)
54.2828
54.5111
54.3854
54.3607
54.3731
Wednesday 25 December 2019 (25/12/2019)
54.3173
54.2784
55.2504
54.2595
54.7550
Tuesday 24 December 2019 (24/12/2019)
54.1607
54.2532
54.1945
54.1537
54.1741
Monday 23 December 2019 (23/12/2019)
54.0536
54.1598
54.4095
54.1331
54.2713
Friday 20 December 2019 (20/12/2019)
54.4139
54.0313
54.1187
54.0273
54.0730
Thursday 19 December 2019 (19/12/2019)
54.1419
54.4196
54.3154
54.1821
54.2488
Wednesday 18 December 2019 (18/12/2019)
53.9502
54.1400
54.1110
54.1037
54.1074
Tuesday 17 December 2019 (17/12/2019)
53.9712
53.9982
54.0210
53.9476
53.9843
Monday 16 December 2019 (16/12/2019)
53.6212
53.9860
54.0612
53.9503
54.0058
Friday 13 December 2019 (13/12/2019)
53.6505
53.7090
53.7326
53.6628
53.6977
Thursday 12 December 2019 (12/12/2019)
53.6919
53.6476
53.6987
53.5349
53.6168
Wednesday 11 December 2019 (11/12/2019)
53.5206
53.6916
53.6854
53.5540
53.6197
Tuesday 10 December 2019 (10/12/2019)
53.6128
53.5212
53.5505
53.5265
53.5385
Monday 9 December 2019 (09/12/2019)
53.8245
53.6082
53.6826
53.6154
53.6490
Friday 6 December 2019 (06/12/2019)
54.0639
53.7970
54.0400
53.9135
53.9768
Thursday 5 December 2019 (05/12/2019)
54.1821
54.0620
54.2202
54.0777
54.1490
Wednesday 4 December 2019 (04/12/2019)
54.1574
54.1840
54.0032
53.9673
53.9853
Tuesday 3 December 2019 (03/12/2019)
53.8369
54.1833
54.0391
53.7166
53.8779
Monday 2 December 2019 (02/12/2019)
54.0101
53.8334
53.9565
53.9246
53.9406

November

Friday 29 November 2019 (29/11/2019)
53.8917
54.0773
54.0100
53.8183
53.9142
Thursday 28 November 2019 (28/11/2019)
53.6181
53.8819
53.8647
53.7275
53.7961
Wednesday 27 November 2019 (27/11/2019)
53.9718
53.6153
53.7884
53.7362
53.7623
Tuesday 26 November 2019 (26/11/2019)
53.8803
53.8348
53.9696
53.8345
53.9021
Monday 25 November 2019 (25/11/2019)
53.9970
53.8834
53.9195
53.9072
53.9134
Friday 22 November 2019 (22/11/2019)
54.0088
53.9856
54.2279
53.9844
54.1062
Thursday 21 November 2019 (21/11/2019)
53.9536
54.0223
54.0295
54.0189
54.0242
Wednesday 20 November 2019 (20/11/2019)
54.3083
53.9523
54.1204
54.0136
54.0670
Tuesday 19 November 2019 (19/11/2019)
54.4966
54.3140
54.4852
54.2763
54.3808
Monday 18 November 2019 (18/11/2019)
54.1613
54.4788
54.4674
54.3391
54.4033
Friday 15 November 2019 (15/11/2019)
54.4414
54.2434
54.4460
54.1956
54.3208
Thursday 14 November 2019 (14/11/2019)
54.4458
54.2915
54.4873
54.2502
54.3688
Wednesday 13 November 2019 (13/11/2019)
54.2418
54.4593
54.5309
54.1986
54.3648
Tuesday 12 November 2019 (12/11/2019)
54.2275
54.2340
54.3227
54.1153
54.2190
Monday 11 November 2019 (11/11/2019)
53.9476
54.2359
54.1014
53.8861
53.9938
Friday 8 November 2019 (08/11/2019)
54.3252
53.9781
54.0757
53.9483
54.0120
Thursday 7 November 2019 (07/11/2019)
54.0421
54.3485
54.1251
53.8492
53.9872
Wednesday 6 November 2019 (06/11/2019)
53.8909
53.8482
53.9337
53.7489
53.8413
Tuesday 5 November 2019 (05/11/2019)
53.9783
53.9157
53.9531
53.8468
53.9000
Monday 4 November 2019 (04/11/2019)
53.6535
53.9814
53.9489
53.8082
53.8786
Friday 1 November 2019 (01/11/2019)
54.1198
53.9571
54.0597
53.7715
53.9156

October

Thursday 31 October 2019 (31/10/2019)
53.9376
53.8750
53.9871
53.7870
53.8871
Wednesday 30 October 2019 (30/10/2019)
54.2799
53.9258
54.0655
53.8988
53.9822
Tuesday 29 October 2019 (29/10/2019)
54.3019
54.1490
54.2641
54.2002
54.2322
Monday 28 October 2019 (28/10/2019)
54.1982
54.2003
54.2372
54.1452
54.1912
Friday 25 October 2019 (25/10/2019)
54.2887
54.2678
54.4354
54.2707
54.3531
Thursday 24 October 2019 (24/10/2019)
54.0897
54.4682
54.2530
54.2236
54.2383
Wednesday 23 October 2019 (23/10/2019)
54.0760
54.0820
54.2458
54.1164
54.1811
Tuesday 22 October 2019 (22/10/2019)
54.3364
54.2914
54.2922
54.1107
54.2015
Monday 21 October 2019 (21/10/2019)
54.1389
54.3310
54.1310
54.0719
54.1015
Friday 18 October 2019 (18/10/2019)
54.1461
54.1757
54.1299
54.1262
54.1281
Thursday 17 October 2019 (17/10/2019)
54.0483
54.3930
54.0533
53.9995
54.0264
Wednesday 16 October 2019 (16/10/2019)
54.1441
54.2592
54.1494
54.0826
54.1160
Tuesday 15 October 2019 (15/10/2019)
53.8570
54.3428
54.2442
53.8278
54.0360
Monday 14 October 2019 (14/10/2019)
53.7173
54.0218
53.9581
53.8678
53.9130
Friday 11 October 2019 (11/10/2019)
53.4286
53.8337
53.6362
53.4154
53.5258
Thursday 10 October 2019 (10/10/2019)
53.3456
53.4276
53.4585
53.3184
53.3885
Wednesday 9 October 2019 (09/10/2019)
53.7350
53.5534
53.4866
53.3599
53.4233
Tuesday 8 October 2019 (08/10/2019)
53.6427
53.4597
53.6558
53.4606
53.5582
Monday 7 October 2019 (07/10/2019)
53.2308
53.6483
53.4822
53.3660
53.4241
Friday 4 October 2019 (04/10/2019)
53.2588
53.3625
53.4170
53.3057
53.3614
Thursday 3 October 2019 (03/10/2019)
53.3818
53.2521
53.2949
53.2838
53.2894
Wednesday 2 October 2019 (02/10/2019)
53.7969
53.3763
53.7233
53.5531
53.6382
Tuesday 1 October 2019 (01/10/2019)
53.5611
53.7849
53.6914
53.4971
53.5943

September

Monday 30 September 2019 (30/09/2019)
53.2661
53.5609
53.4403
53.1754
53.3079
Friday 27 September 2019 (27/09/2019)
53.4721
53.3024
53.6383
53.2820
53.4602
Thursday 26 September 2019 (26/09/2019)
53.5479
53.6811
53.7248
53.5323
53.6286
Wednesday 25 September 2019 (25/09/2019)
53.5987
53.7971
53.7557
53.6358
53.6958
Tuesday 24 September 2019 (24/09/2019)
53.3875
53.8421
53.7112
53.4133
53.5623
Monday 23 September 2019 (23/09/2019)
53.5706
53.3936
53.6518
53.3871
53.5195
Friday 20 September 2019 (20/09/2019)
54.0898
53.6781
53.8518
53.5206
53.6862
Thursday 19 September 2019 (19/09/2019)
53.8007
54.0992
54.0197
53.6885
53.8541
Wednesday 18 September 2019 (18/09/2019)
53.9905
53.8143
53.9656
53.6597
53.8127
Tuesday 17 September 2019 (17/09/2019)
54.0602
54.1601
54.0575
54.0569
54.0572
Monday 16 September 2019 (16/09/2019)
53.7167
54.1835
54.2598
53.7887
54.0243
Friday 13 September 2019 (13/09/2019)
53.7251
53.8885
53.6823
53.4841
53.5832
Thursday 12 September 2019 (12/09/2019)
54.4894
53.9747
54.2827
53.6841
53.9834
Wednesday 11 September 2019 (11/09/2019)
54.6636
54.2876
54.7255
54.2461
54.4858
Tuesday 10 September 2019 (10/09/2019)
54.7468
54.6711
54.7306
54.5415
54.6361
Monday 9 September 2019 (09/09/2019)
54.4044
54.7463
54.6456
54.3539
54.4998
Friday 6 September 2019 (06/09/2019)
54.5939
55.0191
54.9447
54.5960
54.7704
Thursday 5 September 2019 (05/09/2019)
54.4106
54.5872
54.5035
54.3845
54.4440
Wednesday 4 September 2019 (04/09/2019)
54.0991
54.4093
54.4075
54.1326
54.2701
Tuesday 3 September 2019 (03/09/2019)
53.9772
54.3333
54.2831
54.0833
54.1832
Monday 2 September 2019 (02/09/2019)
53.6473
53.9868
54.0549
53.9845
54.0197

August

Friday 30 August 2019 (30/08/2019)
53.9635
54.0061
54.0121
53.8420
53.9271
Thursday 29 August 2019 (29/08/2019)
54.1760
53.9610
54.1637
53.9517
54.0577
Wednesday 28 August 2019 (28/08/2019)
53.8525
54.1787
54.0479
53.9809
54.0144
Tuesday 27 August 2019 (27/08/2019)
54.3399
54.1198
54.1367
54.0592
54.0980
Monday 26 August 2019 (26/08/2019)
53.7048
54.4527
54.3041
54.1725
54.2383
Friday 23 August 2019 (23/08/2019)
54.3543
54.5109
54.1331
54.0462
54.0897
Thursday 22 August 2019 (22/08/2019)
53.7558
54.1159
54.3001
53.7704
54.0353
Wednesday 21 August 2019 (21/08/2019)
53.7261
53.7806
53.9309
53.8307
53.8808
Tuesday 20 August 2019 (20/08/2019)
53.6078
53.9238
53.8700
53.7529
53.8115
Monday 19 August 2019 (19/08/2019)
53.6288
54.0202
53.9622
53.7830
53.8726
Friday 16 August 2019 (16/08/2019)
53.5468
53.5528
53.6129
53.6001
53.6065
Thursday 15 August 2019 (15/08/2019)
53.5501
53.8522
53.8472
53.6349
53.7411
Wednesday 14 August 2019 (14/08/2019)
53.7910
53.8228
53.9375
53.5383
53.7379
Tuesday 13 August 2019 (13/08/2019)
54.0969
53.7820
53.8067
53.5380
53.6724
Monday 12 August 2019 (12/08/2019)
53.6580
54.0950
53.9931
53.6742
53.8337
Friday 9 August 2019 (09/08/2019)
53.2823
54.2835
53.9959
53.4941
53.7450
Thursday 8 August 2019 (08/08/2019)
53.4579
53.2760
53.4908
53.3047
53.3978
Wednesday 7 August 2019 (07/08/2019)
53.4881
53.4631
53.5025
53.2732
53.3879
Tuesday 6 August 2019 (06/08/2019)
54.1558
53.6277
53.8271
53.4669
53.6470
Monday 5 August 2019 (05/08/2019)
52.7992
54.1288
54.0260
52.9630
53.4945
Friday 2 August 2019 (02/08/2019)
52.4615
52.8843
52.7152
52.3507
52.5330
Thursday 1 August 2019 (01/08/2019)
52.2936
52.4575
52.4525
52.2292
52.3409

July

Wednesday 31 July 2019 (31/07/2019)
52.5410
52.6073
52.4446
52.4130
52.4288
Tuesday 30 July 2019 (30/07/2019)
52.2188
52.5616
52.3721
52.1840
52.2781
Monday 29 July 2019 (29/07/2019)
52.2993
52.3900
52.3287
52.2740
52.3014
Friday 26 July 2019 (26/07/2019)
52.5454
52.4293
52.6691
52.4163
52.5427
Thursday 25 July 2019 (25/07/2019)
52.4898
52.5560
52.5965
52.5514
52.5740
Wednesday 24 July 2019 (24/07/2019)
52.5380
52.6530
52.5489
52.5413
52.5451
Tuesday 23 July 2019 (23/07/2019)
52.6700
52.5477
52.6262
52.5056
52.5659
Monday 22 July 2019 (22/07/2019)
52.7456
52.6879
52.8149
52.8027
52.8088
Friday 19 July 2019 (19/07/2019)
52.7779
52.8882
52.7794
52.7046
52.7420
Thursday 18 July 2019 (18/07/2019)
52.7139
52.8180
52.7983
52.6750
52.7367
Wednesday 17 July 2019 (17/07/2019)
52.4885
52.7069
52.7946
52.6001
52.6974
Tuesday 16 July 2019 (16/07/2019)
52.5312
52.6486
52.7131
52.6652
52.6892
Monday 15 July 2019 (15/07/2019)
52.6105
52.7088
52.6180
52.5659
52.5920
Friday 12 July 2019 (12/07/2019)
52.3734
52.8264
52.6051
52.5325
52.5688
Thursday 11 July 2019 (11/07/2019)
52.3316
52.5519
52.3967
52.2748
52.3358
Wednesday 10 July 2019 (10/07/2019)
52.3877
52.3053
52.4620
52.1885
52.3253
Tuesday 9 July 2019 (09/07/2019)
52.3262
52.3941
52.5550
52.2259
52.3905
Monday 8 July 2019 (08/07/2019)
52.3396
52.5529
52.5682
52.4179
52.4931
Friday 5 July 2019 (05/07/2019)
52.6762
52.4197
52.6320
52.3561
52.4941
Thursday 4 July 2019 (04/07/2019)
52.6974
52.6826
52.7628
52.5508
52.6568
Wednesday 3 July 2019 (03/07/2019)
52.5785
52.8554
52.7247
52.7236
52.7242
Tuesday 2 July 2019 (02/07/2019)
52.4426
52.7541
52.6593
52.5672
52.6133
Monday 1 July 2019 (01/07/2019)
52.6683
52.6677
52.6521
52.5926
52.6224

June

Friday 28 June 2019 (28/06/2019)
52.7356
52.7642
52.7635
52.6382
52.7009
Thursday 27 June 2019 (27/06/2019)
52.7431
52.9445
52.9014
52.7515
52.8265
Wednesday 26 June 2019 (26/06/2019)
52.8450
53.0581
52.9095
52.7104
52.8100
Tuesday 25 June 2019 (25/06/2019)
52.5370
52.8550
52.6504
52.6453
52.6479
Monday 24 June 2019 (24/06/2019)
52.7432
52.7978
52.7540
52.6842
52.7191
Friday 21 June 2019 (21/06/2019)
52.7211
52.7371
52.7422
52.6502
52.6962
Thursday 20 June 2019 (20/06/2019)
52.4833
52.9280
52.7244
52.7218
52.7231
Wednesday 19 June 2019 (19/06/2019)
52.0487
52.6600
52.3795
52.0578
52.2187
Tuesday 18 June 2019 (18/06/2019)
52.0640
52.1708
52.2500
51.9438
52.0969
Monday 17 June 2019 (17/06/2019)
52.0731
52.2821
52.1930
52.0995
52.1463
Friday 14 June 2019 (14/06/2019)
52.1951
52.3451
52.3189
52.2981
52.3085
Thursday 13 June 2019 (13/06/2019)
52.2673
52.3821
52.2846
52.1303
52.2075
Wednesday 12 June 2019 (12/06/2019)
52.2571
52.2782
52.2563
52.1654
52.2109
Tuesday 11 June 2019 (11/06/2019)
52.4045
52.2640
52.3479
52.3466
52.3473
Monday 10 June 2019 (10/06/2019)
52.2682
52.4128
52.3988
52.1301
52.2645
Friday 7 June 2019 (07/06/2019)
51.7965
52.3664
52.1362
51.8829
52.0096
Thursday 6 June 2019 (06/06/2019)
51.7071
51.9335
51.7754
51.6867
51.7311
Wednesday 5 June 2019 (05/06/2019)
51.7375
51.8662
51.8093
51.8004
51.8049
Tuesday 4 June 2019 (04/06/2019)
51.4615
51.9410
51.8221
51.4723
51.6472
Monday 3 June 2019 (03/06/2019)
51.4523
51.4544
51.4428
51.3909
51.4169

May

Friday 31 May 2019 (31/05/2019)
51.7280
51.6338
51.6466
51.4312
51.5389
Thursday 30 May 2019 (30/05/2019)
51.6638
51.7446
51.8394
51.7446
51.7920
Wednesday 29 May 2019 (29/05/2019)
51.5994
51.6601
51.6748
51.5438
51.6093
Tuesday 28 May 2019 (28/05/2019)
51.7221
51.8118
51.7621
51.7446
51.7534
Monday 27 May 2019 (27/05/2019)
51.6298
51.8829
51.7157
51.6941
51.7049
Friday 24 May 2019 (24/05/2019)
51.7015
51.6930
51.7719
51.6485
51.7102
Thursday 23 May 2019 (23/05/2019)
51.8328
51.9277
51.9462
51.7004
51.8233
Wednesday 22 May 2019 (22/05/2019)
51.9620
52.0856
52.1927
52.0813
52.1370
Tuesday 21 May 2019 (21/05/2019)
51.8423
52.2024
51.9654
51.9637
51.9646
Monday 20 May 2019 (20/05/2019)
52.2640
52.2393
52.2342
51.7157
51.9750
Friday 17 May 2019 (17/05/2019)
52.1723
52.3912
52.3116
52.1531
52.2324
Thursday 16 May 2019 (16/05/2019)
52.2385
52.1790
52.3159
52.1351
52.2255
Wednesday 15 May 2019 (15/05/2019)
52.2346
52.2369
52.2571
52.2124
52.2348
Tuesday 14 May 2019 (14/05/2019)
52.3935
52.2355
52.6439
52.2039
52.4239
Monday 13 May 2019 (13/05/2019)
52.0843
52.3782
52.5137
52.1644
52.3391
Friday 10 May 2019 (10/05/2019)
52.1335
52.1433
52.2145
52.0344
52.1245
Thursday 9 May 2019 (09/05/2019)
51.7500
52.2987
52.1440
51.8318
51.9879
Wednesday 8 May 2019 (08/05/2019)
51.6659
51.9785
51.9093
51.7012
51.8053
Tuesday 7 May 2019 (07/05/2019)
51.6073
51.9160
51.8466
51.5755
51.7111
Monday 6 May 2019 (06/05/2019)
51.2897
51.6008
51.5662
51.4246
51.4954
Friday 3 May 2019 (03/05/2019)
51.5368
51.6620
51.5185
51.2976
51.4081
Thursday 2 May 2019 (02/05/2019)
51.8229
51.5574
51.7632
51.5757
51.6695
Wednesday 1 May 2019 (01/05/2019)
52.0163
51.8219
51.9955
51.9492
51.9724

April

Tuesday 30 April 2019 (30/04/2019)
51.9214
51.9506
51.9299
51.8681
51.8990
Monday 29 April 2019 (29/04/2019)
51.8928
51.8821
52.0665
51.8737
51.9701
Friday 26 April 2019 (26/04/2019)
52.0538
52.0278
52.2060
51.7452
51.9756
Thursday 25 April 2019 (25/04/2019)
51.8509
52.0586
52.2197
51.9294
52.0746
Wednesday 24 April 2019 (24/04/2019)
51.9580
51.9581
51.9484
51.8691
51.9088
Tuesday 23 April 2019 (23/04/2019)
52.2009
51.9450
52.1699
52.0522
52.1111
Monday 22 April 2019 (22/04/2019)
51.8595
52.5072
52.3160
52.0509
52.1835
Friday 19 April 2019 (19/04/2019)
51.9325
51.7779
52.0516
51.8964
51.9740
Thursday 18 April 2019 (18/04/2019)
51.9882
51.9180
52.0328
51.9605
51.9967
Wednesday 17 April 2019 (17/04/2019)
52.0465
51.9892
52.2795
52.2127
52.2461
Tuesday 16 April 2019 (16/04/2019)
51.8935
52.3165
52.1091
52.0966
52.1029
Monday 15 April 2019 (15/04/2019)
51.8919
52.2160
52.1121
51.7618
51.9370
Friday 12 April 2019 (12/04/2019)
51.5899
52.0741
51.9932
51.8748
51.9340
Thursday 11 April 2019 (11/04/2019)
51.9263
51.9239
51.9371
51.6299
51.7835
Wednesday 10 April 2019 (10/04/2019)
51.9687
51.9189
52.0717
51.8737
51.9727
Tuesday 9 April 2019 (09/04/2019)
52.2454
51.9806
52.3755
52.0380
52.2068
Monday 8 April 2019 (08/04/2019)
51.7362
52.2316
52.2038
51.9516
52.0777
Friday 5 April 2019 (05/04/2019)
51.6100
51.8235
51.8183
51.6471
51.7327
Thursday 4 April 2019 (04/04/2019)
51.2934
51.6116
51.7259
51.6524
51.6892
Wednesday 3 April 2019 (03/04/2019)
51.6480
51.5964
51.8954
51.4283
51.6619
Tuesday 2 April 2019 (02/04/2019)
51.9866
51.6404
51.8060
51.6546
51.7303
Monday 1 April 2019 (01/04/2019)
51.8225
51.9979
51.9576
51.9304
51.9440

March

Friday 29 March 2019 (29/03/2019)
51.5544
52.0399
51.8393
51.6015
51.7204
Thursday 28 March 2019 (28/03/2019)
51.5958
51.7674
51.6666
51.5355
51.6011
Wednesday 27 March 2019 (27/03/2019)
51.5576
51.7046
51.5035
51.4867
51.4951
Tuesday 26 March 2019 (26/03/2019)
51.4213
51.8972
51.6061
51.3823
51.4942
Monday 25 March 2019 (25/03/2019)
51.4866
51.4287
51.4189
51.4108
51.4149
Friday 22 March 2019 (22/03/2019)
51.4487
51.6124
51.7417
51.4383
51.5900
Thursday 21 March 2019 (21/03/2019)
51.7686
51.5478
51.9254
51.7123
51.8189
Wednesday 20 March 2019 (20/03/2019)
51.7888
51.7759
51.9602
51.5683
51.7643
Tuesday 19 March 2019 (19/03/2019)
51.4460
52.0222
51.9373
51.6753
51.8063
Monday 18 March 2019 (18/03/2019)
51.6646
51.4324
51.8716
51.4083
51.6400
Friday 15 March 2019 (15/03/2019)
51.9890
51.7386
51.9837
51.9583
51.9710
Thursday 14 March 2019 (14/03/2019)
52.4277
52.0188
52.2616
52.0630
52.1623
Wednesday 13 March 2019 (13/03/2019)
52.1241
52.5036
52.4136
52.1241
52.2689
Tuesday 12 March 2019 (12/03/2019)
52.0809
52.3254
52.0604
52.0271
52.0438
Monday 11 March 2019 (11/03/2019)
52.0878
52.0892
52.1590
52.1032
52.1311
Friday 8 March 2019 (08/03/2019)
52.4324
52.1830
52.3212
52.1945
52.2579
Thursday 7 March 2019 (07/03/2019)
52.1282
52.4249
52.1538
52.1195
52.1367
Wednesday 6 March 2019 (06/03/2019)
52.7857
52.3059
52.4438
52.4324
52.4381
Tuesday 5 March 2019 (05/03/2019)
53.2541
53.0052
53.1576
52.8659
53.0118
Monday 4 March 2019 (04/03/2019)
53.4235
53.2671
53.3980
53.2750
53.3365
Friday 1 March 2019 (01/03/2019)
53.7806
53.4609
53.8695
53.6005
53.7350

February

Thursday 28 February 2019 (28/02/2019)
54.1706
53.7961
54.3008
53.8447
54.0728
Wednesday 27 February 2019 (27/02/2019)
53.8905
54.1483
54.3375
53.9135
54.1255
Tuesday 26 February 2019 (26/02/2019)
53.7320
53.8951
53.9338
53.7053
53.8196
Monday 25 February 2019 (25/02/2019)
54.0878
53.8949
53.9398
53.8447
53.8923
Friday 22 February 2019 (22/02/2019)
53.8193
54.1143
53.8643
53.8351
53.8497
Thursday 21 February 2019 (21/02/2019)
53.9450
53.8135
54.0045
53.8978
53.9512
Wednesday 20 February 2019 (20/02/2019)
53.9954
54.1531
54.2139
53.9464
54.0802
Tuesday 19 February 2019 (19/02/2019)
53.9306
54.2029
54.0782
53.8653
53.9718
Monday 18 February 2019 (18/02/2019)
53.8694
54.1716
54.0760
53.9576
54.0168
Friday 15 February 2019 (15/02/2019)
53.4172
53.8510
53.8532
53.4757
53.6645
Thursday 14 February 2019 (14/02/2019)
53.4415
53.4040
53.5538
53.4969
53.5254
Wednesday 13 February 2019 (13/02/2019)
53.4271
53.4422
53.5139
53.4039
53.4589
Tuesday 12 February 2019 (12/02/2019)
53.5297
53.5589
53.5180
53.2298
53.3739
Monday 11 February 2019 (11/02/2019)
53.5930
53.5432
53.6114
53.5384
53.5749
Friday 8 February 2019 (08/02/2019)
53.5629
53.5742
53.5566
53.5277
53.5422
Thursday 7 February 2019 (07/02/2019)
54.1537
53.7807
53.9313
53.8026
53.8670
Wednesday 6 February 2019 (06/02/2019)
54.6717
54.1431
54.4226
54.3375
54.3801
Tuesday 5 February 2019 (05/02/2019)
54.6940
54.6772
54.7180
54.5490
54.6335
Monday 4 February 2019 (04/02/2019)
54.5607
54.6751
54.6406
54.5726
54.6066
Friday 1 February 2019 (01/02/2019)
54.0631
54.6053
54.3787
54.2665
54.3226

January

Thursday 31 January 2019 (31/01/2019)
54.1416
54.2254
54.1280
54.1125
54.1203
Wednesday 30 January 2019 (30/01/2019)
53.8200
54.1393
53.8932
53.8766
53.8849
Tuesday 29 January 2019 (29/01/2019)
53.6070
53.9929
53.7983
53.7769
53.7876
Monday 28 January 2019 (28/01/2019)
53.6725
53.6148
53.7334
53.6802
53.7068
Friday 25 January 2019 (25/01/2019)
53.1785
53.6860
53.5429
53.4331
53.4880
Thursday 24 January 2019 (24/01/2019)
53.3385
52.9886
53.2063
53.2039
53.2051
Wednesday 23 January 2019 (23/01/2019)
53.3340
53.3299
53.3836
53.2876
53.3356
Tuesday 22 January 2019 (22/01/2019)
53.5287
53.3283
53.4690
53.4672
53.4681
Monday 21 January 2019 (21/01/2019)
53.6977
53.7847
53.7377
53.6102
53.6740
Friday 18 January 2019 (18/01/2019)
53.4738
53.7644
53.7226
53.6150
53.6688
Thursday 17 January 2019 (17/01/2019)
53.8112
53.4978
53.5111
53.4532
53.4822
Wednesday 16 January 2019 (16/01/2019)
53.5201
53.8250
53.7850
53.5530
53.6690
Tuesday 15 January 2019 (15/01/2019)
53.5651
53.6104
53.5986
53.5349
53.5668
Monday 14 January 2019 (14/01/2019)
53.0498
53.5642
53.4304
53.0907
53.2606
Friday 11 January 2019 (11/01/2019)
53.2008
53.0239
53.4688
53.0802
53.2745
Thursday 10 January 2019 (10/01/2019)
53.3973
53.4114
53.3367
53.2839
53.3103
Wednesday 9 January 2019 (09/01/2019)
52.9356
53.3990
53.4615
52.9865
53.2240
Tuesday 8 January 2019 (08/01/2019)
52.5200
53.0582
52.8119
52.7427
52.7773
Monday 7 January 2019 (07/01/2019)
51.9922
52.5313
52.3128
51.9200
52.1164
Friday 4 January 2019 (04/01/2019)
52.0115
52.0033
51.9599
51.9428
51.9514
Thursday 3 January 2019 (03/01/2019)
51.4691
52.1906
51.8520
51.6409
51.7465
Wednesday 2 January 2019 (02/01/2019)
50.9609
51.3775
51.7251
51.3328
51.5290
Tuesday 1 January 2019 (01/01/2019)
51.1349
51.1663
53.0889
50.9793
52.0341