Canadian Dollar-Indian Rupee History: 2019

Go
Set Alert Set Alert

Daily CAD/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 56.3908 on 31/12/2019

Lowest exchange rate of 2019: 50.9793 on 01/01/2019

Average exchange rate of 2019: 53.1826

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
54.7966
54.7650
56.3908
54.8858
55.6383
Monday 30 December 2019 (30/12/2019)
54.6498
54.8039
54.7896
54.6216
54.7056
Friday 27 December 2019 (27/12/2019)
54.5009
54.5649
54.6507
54.4218
54.5363
Thursday 26 December 2019 (26/12/2019)
54.2828
54.5111
54.3854
54.3607
54.3731
Wednesday 25 December 2019 (25/12/2019)
54.3173
54.2784
55.2504
54.2595
54.7550
Tuesday 24 December 2019 (24/12/2019)
54.1607
54.2532
54.1945
54.1537
54.1741
Monday 23 December 2019 (23/12/2019)
54.0536
54.1598
54.4095
54.1331
54.2713
Friday 20 December 2019 (20/12/2019)
54.4139
54.0313
54.1187
54.0273
54.0730
Thursday 19 December 2019 (19/12/2019)
54.1419
54.4196
54.3154
54.1821
54.2488
Wednesday 18 December 2019 (18/12/2019)
53.9502
54.1400
54.1110
54.1037
54.1074
Tuesday 17 December 2019 (17/12/2019)
53.9712
53.9982
54.0210
53.9476
53.9843
Monday 16 December 2019 (16/12/2019)
53.6212
53.9860
54.0612
53.9503
54.0058
Friday 13 December 2019 (13/12/2019)
53.6505
53.7090
53.7326
53.6628
53.6977
Thursday 12 December 2019 (12/12/2019)
53.6919
53.6476
53.6987
53.5349
53.6168
Wednesday 11 December 2019 (11/12/2019)
53.5206
53.6916
53.6854
53.5540
53.6197
Tuesday 10 December 2019 (10/12/2019)
53.6128
53.5212
53.5505
53.5265
53.5385
Monday 9 December 2019 (09/12/2019)
53.8245
53.6082
53.6826
53.6154
53.6490
Friday 6 December 2019 (06/12/2019)
54.0639
53.7970
54.0400
53.9135
53.9768
Thursday 5 December 2019 (05/12/2019)
54.1821
54.0620
54.2202
54.0777
54.1490
Wednesday 4 December 2019 (04/12/2019)
54.1574
54.1840
54.0032
53.9673
53.9853
Tuesday 3 December 2019 (03/12/2019)
53.8369
54.1833
54.0391
53.7166
53.8779
Monday 2 December 2019 (02/12/2019)
54.0101
53.8334
53.9565
53.9246
53.9406

November

Friday 29 November 2019 (29/11/2019)
53.8917
54.0773
54.0100
53.8183
53.9142
Thursday 28 November 2019 (28/11/2019)
53.6181
53.8819
53.8647
53.7275
53.7961
Wednesday 27 November 2019 (27/11/2019)
53.9718
53.6153
53.7884
53.7362
53.7623
Tuesday 26 November 2019 (26/11/2019)
53.8803
53.8348
53.9696
53.8345
53.9021
Monday 25 November 2019 (25/11/2019)
53.9970
53.8834
53.9195
53.9072
53.9134
Friday 22 November 2019 (22/11/2019)
54.0088
53.9856
54.2279
53.9844
54.1062
Thursday 21 November 2019 (21/11/2019)
53.9536
54.0223
54.0295
54.0189
54.0242
Wednesday 20 November 2019 (20/11/2019)
54.3083
53.9523
54.1204
54.0136
54.0670
Tuesday 19 November 2019 (19/11/2019)
54.4966
54.3140
54.4852
54.2763
54.3808
Monday 18 November 2019 (18/11/2019)
54.1613
54.4788
54.4674
54.3391
54.4033
Friday 15 November 2019 (15/11/2019)
54.4414
54.2434
54.4460
54.1956
54.3208
Thursday 14 November 2019 (14/11/2019)
54.4458
54.2915
54.4873
54.2502
54.3688
Wednesday 13 November 2019 (13/11/2019)
54.2418
54.4593
54.5309
54.1986
54.3648
Tuesday 12 November 2019 (12/11/2019)
54.2275
54.2340
54.3227
54.1153
54.2190
Monday 11 November 2019 (11/11/2019)
53.9476
54.2359
54.1014
53.8861
53.9938
Friday 8 November 2019 (08/11/2019)
54.3252
53.9781
54.0757
53.9483
54.0120
Thursday 7 November 2019 (07/11/2019)
54.0421
54.3485
54.1251
53.8492
53.9872
Wednesday 6 November 2019 (06/11/2019)
53.8909
53.8482
53.9337
53.7489
53.8413
Tuesday 5 November 2019 (05/11/2019)
53.9783
53.9157
53.9531
53.8468
53.9000
Monday 4 November 2019 (04/11/2019)
53.6535
53.9814
53.9489
53.8082
53.8786
Friday 1 November 2019 (01/11/2019)
54.1198
53.9571
54.0597
53.7715
53.9156

October

Thursday 31 October 2019 (31/10/2019)
53.9376
53.8750
53.9871
53.7870
53.8871
Wednesday 30 October 2019 (30/10/2019)
54.2799
53.9258
54.0655
53.8988
53.9822
Tuesday 29 October 2019 (29/10/2019)
54.3019
54.1490
54.2641
54.2002
54.2322
Monday 28 October 2019 (28/10/2019)
54.1982
54.2003
54.2372
54.1452
54.1912
Friday 25 October 2019 (25/10/2019)
54.2887
54.2678
54.4354
54.2707
54.3531
Thursday 24 October 2019 (24/10/2019)
54.0897
54.4682
54.2530
54.2236
54.2383
Wednesday 23 October 2019 (23/10/2019)
54.0760
54.0820
54.2458
54.1164
54.1811
Tuesday 22 October 2019 (22/10/2019)
54.3364
54.2914
54.2922
54.1107
54.2015
Monday 21 October 2019 (21/10/2019)
54.1389
54.3310
54.1310
54.0719
54.1015
Friday 18 October 2019 (18/10/2019)
54.1461
54.1757
54.1299
54.1262
54.1281
Thursday 17 October 2019 (17/10/2019)
54.0483
54.3930
54.0533
53.9995
54.0264
Wednesday 16 October 2019 (16/10/2019)
54.1441
54.2592
54.1494
54.0826
54.1160
Tuesday 15 October 2019 (15/10/2019)
53.8570
54.3428
54.2442
53.8278
54.0360
Monday 14 October 2019 (14/10/2019)
53.7173
54.0218
53.9581
53.8678
53.9130
Friday 11 October 2019 (11/10/2019)
53.4286
53.8337
53.6362
53.4154
53.5258
Thursday 10 October 2019 (10/10/2019)
53.3456
53.4276
53.4585
53.3184
53.3885
Wednesday 9 October 2019 (09/10/2019)
53.7350
53.5534
53.4866
53.3599
53.4233
Tuesday 8 October 2019 (08/10/2019)
53.6427
53.4597
53.6558
53.4606
53.5582
Monday 7 October 2019 (07/10/2019)
53.2308
53.6483
53.4822
53.3660
53.4241
Friday 4 October 2019 (04/10/2019)
53.2588
53.3625
53.4170
53.3057
53.3614
Thursday 3 October 2019 (03/10/2019)
53.3818
53.2521
53.2949
53.2838
53.2894
Wednesday 2 October 2019 (02/10/2019)
53.7969
53.3763
53.7233
53.5531
53.6382
Tuesday 1 October 2019 (01/10/2019)
53.5611
53.7849
53.6914
53.4971
53.5943

September

Monday 30 September 2019 (30/09/2019)
53.2661
53.5609
53.4403
53.1754
53.3079
Friday 27 September 2019 (27/09/2019)
53.4721
53.3024
53.6383
53.2820
53.4602
Thursday 26 September 2019 (26/09/2019)
53.5479
53.6811
53.7248
53.5323
53.6286
Wednesday 25 September 2019 (25/09/2019)
53.5987
53.7971
53.7557
53.6358
53.6958
Tuesday 24 September 2019 (24/09/2019)
53.3875
53.8421
53.7112
53.4133
53.5623
Monday 23 September 2019 (23/09/2019)
53.5706
53.3936
53.6518
53.3871
53.5195
Friday 20 September 2019 (20/09/2019)
54.0898
53.6781
53.8518
53.5206
53.6862
Thursday 19 September 2019 (19/09/2019)
53.8007
54.0992
54.0197
53.6885
53.8541
Wednesday 18 September 2019 (18/09/2019)
53.9905
53.8143
53.9656
53.6597
53.8127
Tuesday 17 September 2019 (17/09/2019)
54.0602
54.1601
54.0575
54.0569
54.0572
Monday 16 September 2019 (16/09/2019)
53.7167
54.1835
54.2598
53.7887
54.0243
Friday 13 September 2019 (13/09/2019)
53.7251
53.8885
53.6823
53.4841
53.5832
Thursday 12 September 2019 (12/09/2019)
54.4894
53.9747
54.2827
53.6841
53.9834
Wednesday 11 September 2019 (11/09/2019)
54.6636
54.2876
54.7255
54.2461
54.4858
Tuesday 10 September 2019 (10/09/2019)
54.7468
54.6711
54.7306
54.5415
54.6361
Monday 9 September 2019 (09/09/2019)
54.4044
54.7463
54.6456
54.3539
54.4998
Friday 6 September 2019 (06/09/2019)
54.5939
55.0191
54.9447
54.5960
54.7704
Thursday 5 September 2019 (05/09/2019)
54.4106
54.5872
54.5035
54.3845
54.4440
Wednesday 4 September 2019 (04/09/2019)
54.0991
54.4093
54.4075
54.1326
54.2701
Tuesday 3 September 2019 (03/09/2019)
53.9772
54.3333
54.2831
54.0833
54.1832
Monday 2 September 2019 (02/09/2019)
53.6473
53.9868
54.0549
53.9845
54.0197

August

Friday 30 August 2019 (30/08/2019)
53.9635
54.0061
54.0121
53.8420
53.9271
Thursday 29 August 2019 (29/08/2019)
54.1760
53.9610
54.1637
53.9517
54.0577
Wednesday 28 August 2019 (28/08/2019)
53.8525
54.1787
54.0479
53.9809
54.0144
Tuesday 27 August 2019 (27/08/2019)
54.3399
54.1198
54.1367
54.0592
54.0980
Monday 26 August 2019 (26/08/2019)
53.7048
54.4527
54.3041
54.1725
54.2383
Friday 23 August 2019 (23/08/2019)
54.3543
54.5109
54.1331
54.0462
54.0897
Thursday 22 August 2019 (22/08/2019)
53.7558
54.1159
54.3001
53.7704
54.0353
Wednesday 21 August 2019 (21/08/2019)
53.7261
53.7806
53.9309
53.8307
53.8808
Tuesday 20 August 2019 (20/08/2019)
53.6078
53.9238
53.8700
53.7529
53.8115
Monday 19 August 2019 (19/08/2019)
53.6288
54.0202
53.9622
53.7830
53.8726
Friday 16 August 2019 (16/08/2019)
53.5468
53.5528
53.6129
53.6001
53.6065
Thursday 15 August 2019 (15/08/2019)
53.5501
53.8522
53.8472
53.6349
53.7411
Wednesday 14 August 2019 (14/08/2019)
53.7910
53.8228
53.9375
53.5383
53.7379
Tuesday 13 August 2019 (13/08/2019)
54.0969
53.7820
53.8067
53.5380
53.6724
Monday 12 August 2019 (12/08/2019)
53.6580
54.0950
53.9931
53.6742
53.8337
Friday 9 August 2019 (09/08/2019)
53.2823
54.2835
53.9959
53.4941
53.7450
Thursday 8 August 2019 (08/08/2019)
53.4579
53.2760
53.4908
53.3047
53.3978
Wednesday 7 August 2019 (07/08/2019)
53.4881
53.4631
53.5025
53.2732
53.3879
Tuesday 6 August 2019 (06/08/2019)
54.1558
53.6277
53.8271
53.4669
53.6470
Monday 5 August 2019 (05/08/2019)
52.7992
54.1288
54.0260
52.9630
53.4945
Friday 2 August 2019 (02/08/2019)
52.4615
52.8843
52.7152
52.3507
52.5330
Thursday 1 August 2019 (01/08/2019)
52.2936
52.4575
52.4525
52.2292
52.3409

July

Wednesday 31 July 2019 (31/07/2019)
52.5410
52.6073
52.4446
52.4130
52.4288
Tuesday 30 July 2019 (30/07/2019)
52.2188
52.5616
52.3721
52.1840
52.2781
Monday 29 July 2019 (29/07/2019)
52.2993
52.3900
52.3287
52.2740
52.3014
Friday 26 July 2019 (26/07/2019)
52.5454
52.4293
52.6691
52.4163
52.5427
Thursday 25 July 2019 (25/07/2019)
52.4898
52.5560
52.5965
52.5514
52.5740
Wednesday 24 July 2019 (24/07/2019)
52.5380
52.6530
52.5489
52.5413
52.5451
Tuesday 23 July 2019 (23/07/2019)
52.6700
52.5477
52.6262
52.5056
52.5659
Monday 22 July 2019 (22/07/2019)
52.7456
52.6879
52.8149
52.8027
52.8088
Friday 19 July 2019 (19/07/2019)
52.7779
52.8882
52.7794
52.7046
52.7420
Thursday 18 July 2019 (18/07/2019)
52.7139
52.8180
52.7983
52.6750
52.7367
Wednesday 17 July 2019 (17/07/2019)
52.4885
52.7069
52.7946
52.6001
52.6974
Tuesday 16 July 2019 (16/07/2019)
52.5312
52.6486
52.7131
52.6652
52.6892
Monday 15 July 2019 (15/07/2019)
52.6105
52.7088
52.6180
52.5659
52.5920
Friday 12 July 2019 (12/07/2019)
52.3734
52.8264
52.6051
52.5325
52.5688
Thursday 11 July 2019 (11/07/2019)
52.3316
52.5519
52.3967
52.2748
52.3358
Wednesday 10 July 2019 (10/07/2019)
52.3877
52.3053
52.4620
52.1885
52.3253
Tuesday 9 July 2019 (09/07/2019)
52.3262
52.3941
52.5550
52.2259
52.3905
Monday 8 July 2019 (08/07/2019)
52.3396
52.5529
52.5682
52.4179
52.4931
Friday 5 July 2019 (05/07/2019)
52.6762
52.4197
52.6320
52.3561
52.4941
Thursday 4 July 2019 (04/07/2019)
52.6974
52.6826
52.7628
52.5508
52.6568
Wednesday 3 July 2019 (03/07/2019)
52.5785
52.8554
52.7247
52.7236
52.7242
Tuesday 2 July 2019 (02/07/2019)
52.4426
52.7541
52.6593
52.5672
52.6133
Monday 1 July 2019 (01/07/2019)
52.6683
52.6677
52.6521
52.5926
52.6224

June

Friday 28 June 2019 (28/06/2019)
52.7356
52.7642
52.7635
52.6382
52.7009
Thursday 27 June 2019 (27/06/2019)
52.7431
52.9445
52.9014
52.7515
52.8265
Wednesday 26 June 2019 (26/06/2019)
52.8450
53.0581
52.9095
52.7104
52.8100
Tuesday 25 June 2019 (25/06/2019)
52.5370
52.8550
52.6504
52.6453
52.6479
Monday 24 June 2019 (24/06/2019)
52.7432
52.7978
52.7540
52.6842
52.7191
Friday 21 June 2019 (21/06/2019)
52.7211
52.7371
52.7422
52.6502
52.6962
Thursday 20 June 2019 (20/06/2019)
52.4833
52.9280
52.7244
52.7218
52.7231
Wednesday 19 June 2019 (19/06/2019)
52.0487
52.6600
52.3795
52.0578
52.2187
Tuesday 18 June 2019 (18/06/2019)
52.0640
52.1708
52.2500
51.9438
52.0969
Monday 17 June 2019 (17/06/2019)
52.0731
52.2821
52.1930
52.0995
52.1463
Friday 14 June 2019 (14/06/2019)
52.1951
52.3451
52.3189
52.2981
52.3085
Thursday 13 June 2019 (13/06/2019)
52.2673
52.3821
52.2846
52.1303
52.2075
Wednesday 12 June 2019 (12/06/2019)
52.2571
52.2782
52.2563
52.1654
52.2109
Tuesday 11 June 2019 (11/06/2019)
52.4045
52.2640
52.3479
52.3466
52.3473
Monday 10 June 2019 (10/06/2019)
52.2682
52.4128
52.3988
52.1301
52.2645
Friday 7 June 2019 (07/06/2019)
51.7965
52.3664
52.1362
51.8829
52.0096
Thursday 6 June 2019 (06/06/2019)
51.7071
51.9335
51.7754
51.6867
51.7311
Wednesday 5 June 2019 (05/06/2019)
51.7375
51.8662
51.8093
51.8004
51.8049
Tuesday 4 June 2019 (04/06/2019)
51.4615
51.9410
51.8221
51.4723
51.6472
Monday 3 June 2019 (03/06/2019)
51.4523
51.4544
51.4428
51.3909
51.4169

May

Friday 31 May 2019 (31/05/2019)
51.7280
51.6338
51.6466
51.4312
51.5389
Thursday 30 May 2019 (30/05/2019)
51.6638
51.7446
51.8394
51.7446
51.7920
Wednesday 29 May 2019 (29/05/2019)
51.5994
51.6601
51.6748
51.5438
51.6093
Tuesday 28 May 2019 (28/05/2019)
51.7221
51.8118
51.7621
51.7446
51.7534
Monday 27 May 2019 (27/05/2019)
51.6298
51.8829
51.7157
51.6941
51.7049
Friday 24 May 2019 (24/05/2019)
51.7015
51.6930
51.7719
51.6485
51.7102
Thursday 23 May 2019 (23/05/2019)
51.8328
51.9277
51.9462
51.7004
51.8233
Wednesday 22 May 2019 (22/05/2019)
51.9620
52.0856
52.1927
52.0813
52.1370
Tuesday 21 May 2019 (21/05/2019)
51.8423
52.2024
51.9654
51.9637
51.9646
Monday 20 May 2019 (20/05/2019)
52.2640
52.2393
52.2342
51.7157
51.9750
Friday 17 May 2019 (17/05/2019)
52.1723
52.3912
52.3116
52.1531
52.2324
Thursday 16 May 2019 (16/05/2019)
52.2385
52.1790
52.3159
52.1351
52.2255
Wednesday 15 May 2019 (15/05/2019)
52.2346
52.2369
52.2571
52.2124
52.2348
Tuesday 14 May 2019 (14/05/2019)
52.3935
52.2355
52.6439
52.2039
52.4239
Monday 13 May 2019 (13/05/2019)
52.0843
52.3782
52.5137
52.1644
52.3391
Friday 10 May 2019 (10/05/2019)
52.1335
52.1433
52.2145
52.0344
52.1245
Thursday 9 May 2019 (09/05/2019)
51.7500
52.2987
52.1440
51.8318
51.9879
Wednesday 8 May 2019 (08/05/2019)
51.6659
51.9785
51.9093
51.7012
51.8053
Tuesday 7 May 2019 (07/05/2019)
51.6073
51.9160
51.8466
51.5755
51.7111
Monday 6 May 2019 (06/05/2019)
51.2897
51.6008
51.5662
51.4246
51.4954
Friday 3 May 2019 (03/05/2019)
51.5368
51.6620
51.5185
51.2976
51.4081
Thursday 2 May 2019 (02/05/2019)
51.8229
51.5574
51.7632
51.5757
51.6695
Wednesday 1 May 2019 (01/05/2019)
52.0163
51.8219
51.9955
51.9492
51.9724

April

Tuesday 30 April 2019 (30/04/2019)
51.9214
51.9506
51.9299
51.8681
51.8990
Monday 29 April 2019 (29/04/2019)
51.8928
51.8821
52.0665
51.8737
51.9701
Friday 26 April 2019 (26/04/2019)
52.0538
52.0278
52.2060
51.7452
51.9756
Thursday 25 April 2019 (25/04/2019)
51.8509
52.0586
52.2197
51.9294
52.0746
Wednesday 24 April 2019 (24/04/2019)
51.9580
51.9581
51.9484
51.8691
51.9088
Tuesday 23 April 2019 (23/04/2019)
52.2009
51.9450
52.1699
52.0522
52.1111
Monday 22 April 2019 (22/04/2019)
51.8595
52.5072
52.3160
52.0509
52.1835
Friday 19 April 2019 (19/04/2019)
51.9325
51.7779
52.0516
51.8964
51.9740
Thursday 18 April 2019 (18/04/2019)
51.9882
51.9180
52.0328
51.9605
51.9967
Wednesday 17 April 2019 (17/04/2019)
52.0465
51.9892
52.2795
52.2127
52.2461
Tuesday 16 April 2019 (16/04/2019)
51.8935
52.3165
52.1091
52.0966
52.1029
Monday 15 April 2019 (15/04/2019)
51.8919
52.2160
52.1121
51.7618
51.9370
Friday 12 April 2019 (12/04/2019)
51.5899
52.0741
51.9932
51.8748
51.9340
Thursday 11 April 2019 (11/04/2019)
51.9263
51.9239
51.9371
51.6299
51.7835
Wednesday 10 April 2019 (10/04/2019)
51.9687
51.9189
52.0717
51.8737
51.9727
Tuesday 9 April 2019 (09/04/2019)
52.2454
51.9806
52.3755
52.0380
52.2068
Monday 8 April 2019 (08/04/2019)
51.7362
52.2316
52.2038
51.9516
52.0777
Friday 5 April 2019 (05/04/2019)
51.6100
51.8235
51.8183
51.6471
51.7327
Thursday 4 April 2019 (04/04/2019)
51.2934
51.6116
51.7259
51.6524
51.6892
Wednesday 3 April 2019 (03/04/2019)
51.6480
51.5964
51.8954
51.4283
51.6619
Tuesday 2 April 2019 (02/04/2019)
51.9866
51.6404
51.8060
51.6546
51.7303
Monday 1 April 2019 (01/04/2019)
51.8225
51.9979
51.9576
51.9304
51.9440

March

Friday 29 March 2019 (29/03/2019)
51.5544
52.0399
51.8393
51.6015
51.7204
Thursday 28 March 2019 (28/03/2019)
51.5958
51.7674
51.6666
51.5355
51.6011
Wednesday 27 March 2019 (27/03/2019)
51.5576
51.7046
51.5035
51.4867
51.4951
Tuesday 26 March 2019 (26/03/2019)
51.4213
51.8972
51.6061
51.3823
51.4942
Monday 25 March 2019 (25/03/2019)
51.4866
51.4287
51.4189
51.4108
51.4149
Friday 22 March 2019 (22/03/2019)
51.4487
51.6124
51.7417
51.4383
51.5900
Thursday 21 March 2019 (21/03/2019)
51.7686
51.5478
51.9254
51.7123
51.8189
Wednesday 20 March 2019 (20/03/2019)
51.7888
51.7759
51.9602
51.5683
51.7643
Tuesday 19 March 2019 (19/03/2019)
51.4460
52.0222
51.9373
51.6753
51.8063
Monday 18 March 2019 (18/03/2019)
51.6646
51.4324
51.8716
51.4083
51.6400
Friday 15 March 2019 (15/03/2019)
51.9890
51.7386
51.9837
51.9583
51.9710
Thursday 14 March 2019 (14/03/2019)
52.4277
52.0188
52.2616
52.0630
52.1623
Wednesday 13 March 2019 (13/03/2019)
52.1241
52.5036
52.4136
52.1241
52.2689
Tuesday 12 March 2019 (12/03/2019)
52.0809
52.3254
52.0604
52.0271
52.0438
Monday 11 March 2019 (11/03/2019)
52.0878
52.0892
52.1590
52.1032
52.1311
Friday 8 March 2019 (08/03/2019)
52.4324
52.1830
52.3212
52.1945
52.2579
Thursday 7 March 2019 (07/03/2019)
52.1282
52.4249
52.1538
52.1195
52.1367
Wednesday 6 March 2019 (06/03/2019)
52.7857
52.3059
52.4438
52.4324
52.4381
Tuesday 5 March 2019 (05/03/2019)
53.2541
53.0052
53.1576
52.8659
53.0118
Monday 4 March 2019 (04/03/2019)
53.4235
53.2671
53.3980
53.2750
53.3365
Friday 1 March 2019 (01/03/2019)
53.7806
53.4609
53.8695
53.6005
53.7350

February

Thursday 28 February 2019 (28/02/2019)
54.1706
53.7961
54.3008
53.8447
54.0728
Wednesday 27 February 2019 (27/02/2019)
53.8905
54.1483
54.3375
53.9135
54.1255
Tuesday 26 February 2019 (26/02/2019)
53.7320
53.8951
53.9338
53.7053
53.8196
Monday 25 February 2019 (25/02/2019)
54.0878
53.8949
53.9398
53.8447
53.8923
Friday 22 February 2019 (22/02/2019)
53.8193
54.1143
53.8643
53.8351
53.8497
Thursday 21 February 2019 (21/02/2019)
53.9450
53.8135
54.0045
53.8978
53.9512
Wednesday 20 February 2019 (20/02/2019)
53.9954
54.1531
54.2139
53.9464
54.0802
Tuesday 19 February 2019 (19/02/2019)
53.9306
54.2029
54.0782
53.8653
53.9718
Monday 18 February 2019 (18/02/2019)
53.8694
54.1716
54.0760
53.9576
54.0168
Friday 15 February 2019 (15/02/2019)
53.4172
53.8510
53.8532
53.4757
53.6645
Thursday 14 February 2019 (14/02/2019)
53.4415
53.4040
53.5538
53.4969
53.5254
Wednesday 13 February 2019 (13/02/2019)
53.4271
53.4422
53.5139
53.4039
53.4589
Tuesday 12 February 2019 (12/02/2019)
53.5297
53.5589
53.5180
53.2298
53.3739
Monday 11 February 2019 (11/02/2019)
53.5930
53.5432
53.6114
53.5384
53.5749
Friday 8 February 2019 (08/02/2019)
53.5629
53.5742
53.5566
53.5277
53.5422
Thursday 7 February 2019 (07/02/2019)
54.1537
53.7807
53.9313
53.8026
53.8670
Wednesday 6 February 2019 (06/02/2019)
54.6717
54.1431
54.4226
54.3375
54.3801
Tuesday 5 February 2019 (05/02/2019)
54.6940
54.6772
54.7180
54.5490
54.6335
Monday 4 February 2019 (04/02/2019)
54.5607
54.6751
54.6406
54.5726
54.6066
Friday 1 February 2019 (01/02/2019)
54.0631
54.6053
54.3787
54.2665
54.3226

January

Thursday 31 January 2019 (31/01/2019)
54.1416
54.2254
54.1280
54.1125
54.1203
Wednesday 30 January 2019 (30/01/2019)
53.8200
54.1393
53.8932
53.8766
53.8849
Tuesday 29 January 2019 (29/01/2019)
53.6070
53.9929
53.7983
53.7769
53.7876
Monday 28 January 2019 (28/01/2019)
53.6725
53.6148
53.7334
53.6802
53.7068
Friday 25 January 2019 (25/01/2019)
53.1785
53.6860
53.5429
53.4331
53.4880
Thursday 24 January 2019 (24/01/2019)
53.3385
52.9886
53.2063
53.2039
53.2051
Wednesday 23 January 2019 (23/01/2019)
53.3340
53.3299
53.3836
53.2876
53.3356
Tuesday 22 January 2019 (22/01/2019)
53.5287
53.3283
53.4690
53.4672
53.4681
Monday 21 January 2019 (21/01/2019)
53.6977
53.7847
53.7377
53.6102
53.6740
Friday 18 January 2019 (18/01/2019)
53.4738
53.7644
53.7226
53.6150
53.6688
Thursday 17 January 2019 (17/01/2019)
53.8112
53.4978
53.5111
53.4532
53.4822
Wednesday 16 January 2019 (16/01/2019)
53.5201
53.8250
53.7850
53.5530
53.6690
Tuesday 15 January 2019 (15/01/2019)
53.5651
53.6104
53.5986
53.5349
53.5668
Monday 14 January 2019 (14/01/2019)
53.0498
53.5642
53.4304
53.0907
53.2606
Friday 11 January 2019 (11/01/2019)
53.2008
53.0239
53.4688
53.0802
53.2745
Thursday 10 January 2019 (10/01/2019)
53.3973
53.4114
53.3367
53.2839
53.3103
Wednesday 9 January 2019 (09/01/2019)
52.9356
53.3990
53.4615
52.9865
53.2240
Tuesday 8 January 2019 (08/01/2019)
52.5200
53.0582
52.8119
52.7427
52.7773
Monday 7 January 2019 (07/01/2019)
51.9922
52.5313
52.3128
51.9200
52.1164
Friday 4 January 2019 (04/01/2019)
52.0115
52.0033
51.9599
51.9428
51.9514
Thursday 3 January 2019 (03/01/2019)
51.4691
52.1906
51.8520
51.6409
51.7465
Wednesday 2 January 2019 (02/01/2019)
50.9609
51.3775
51.7251
51.3328
51.5290
Tuesday 1 January 2019 (01/01/2019)
51.1349
51.1663
53.0889
50.9793
52.0341