Canadian Dollar-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 57.5294, reached on 02/10/2018

The lowest level of 2018 was 49.5952 reached 19/03/2018

The average level of 2018 was 52.8434

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.3249
51.2230
51.2063
51.0120
51.1092
Friday 28 December 2018 (28/12/2018)
51.6628
51.2416
51.5542
51.3023
51.4283
Thursday 27 December 2018 (27/12/2018)
51.6372
51.4098
51.5592
51.5541
51.5567
Wednesday 26 December 2018 (26/12/2018)
51.6342
51.6722
51.6876
51.4874
51.5875
Tuesday 25 December 2018 (25/12/2018)
51.5191
51.7274
53.4580
51.4652
52.4616
Monday 24 December 2018 (24/12/2018)
51.5981
51.7034
51.6123
51.5521
51.5822
Friday 21 December 2018 (21/12/2018)
51.8543
51.6285
51.8031
51.6960
51.7496
Thursday 20 December 2018 (20/12/2018)
52.4612
52.0967
52.0002
51.9232
51.9617
Wednesday 19 December 2018 (19/12/2018)
52.5025
52.4627
52.4434
52.2105
52.3270
Tuesday 18 December 2018 (18/12/2018)
53.3744
52.4316
52.9976
52.4744
52.7360
Monday 17 December 2018 (17/12/2018)
53.6933
53.3719
53.5908
53.4722
53.5315
Friday 14 December 2018 (14/12/2018)
53.5181
53.7827
53.7883
53.4808
53.6346
Thursday 13 December 2018 (13/12/2018)
53.8283
53.5974
53.7032
53.5723
53.6378
Wednesday 12 December 2018 (12/12/2018)
54.0918
54.0938
53.9552
53.8491
53.9022
Tuesday 11 December 2018 (11/12/2018)
54.0839
54.2972
53.9512
53.8249
53.8881
Monday 10 December 2018 (10/12/2018)
53.5560
54.2943
54.0873
53.7990
53.9432
Friday 7 December 2018 (07/12/2018)
52.8523
53.6205
53.2354
53.1843
53.2099
Thursday 6 December 2018 (06/12/2018)
53.0263
52.8264
52.7864
52.7670
52.7767
Wednesday 5 December 2018 (05/12/2018)
53.2701
53.0617
53.0669
52.9078
52.9874
Tuesday 4 December 2018 (04/12/2018)
53.4034
53.2716
53.5974
53.3632
53.4803
Monday 3 December 2018 (03/12/2018)
52.6447
53.4195
53.2284
53.2048
53.2166

November

Friday 30 November 2018 (30/11/2018)
52.5681
52.3973
52.4978
52.4730
52.4854
Thursday 29 November 2018 (29/11/2018)
53.2055
52.6544
53.1389
52.5791
52.8590
Wednesday 28 November 2018 (28/11/2018)
53.2210
53.2055
53.1400
53.1137
53.1269
Tuesday 27 November 2018 (27/11/2018)
53.4156
53.3062
53.5444
53.4053
53.4749
Monday 26 November 2018 (26/11/2018)
53.4392
53.4421
53.6071
53.2259
53.4165
Friday 23 November 2018 (23/11/2018)
53.7152
53.4306
53.6296
53.4397
53.5347
Thursday 22 November 2018 (22/11/2018)
53.9257
53.7201
53.6634
53.5498
53.6066
Wednesday 21 November 2018 (21/11/2018)
53.6691
53.8865
53.7467
53.6327
53.6897
Tuesday 20 November 2018 (20/11/2018)
54.3542
53.6720
54.0626
53.9984
54.0305
Monday 19 November 2018 (19/11/2018)
54.5949
54.4270
54.5777
54.2997
54.4387
Friday 16 November 2018 (16/11/2018)
54.5896
54.6192
54.6983
54.5601
54.6292
Thursday 15 November 2018 (15/11/2018)
54.6066
54.5881
54.5764
54.4718
54.5241
Wednesday 14 November 2018 (14/11/2018)
54.9254
54.7103
54.7057
54.4837
54.5947
Tuesday 13 November 2018 (13/11/2018)
55.0068
54.8925
54.8696
54.8664
54.8680
Monday 12 November 2018 (12/11/2018)
54.9502
55.2569
55.2348
55.1987
55.2168
Friday 9 November 2018 (09/11/2018)
55.0643
54.8824
55.1885
54.9746
55.0816
Thursday 8 November 2018 (08/11/2018)
55.2303
55.4608
55.2934
55.1944
55.2439
Wednesday 7 November 2018 (07/11/2018)
55.6177
55.1995
55.6118
55.3483
55.4801
Tuesday 6 November 2018 (06/11/2018)
55.7764
55.8173
55.7826
55.6130
55.6978
Monday 5 November 2018 (05/11/2018)
55.6276
55.6042
55.7554
55.4433
55.5994
Friday 2 November 2018 (02/11/2018)
55.8298
55.7030
55.8072
55.3908
55.5990
Thursday 1 November 2018 (01/11/2018)
56.3326
55.9851
56.2681
55.8805
56.0743

October

Wednesday 31 October 2018 (31/10/2018)
56.1689
56.3075
56.3976
56.1315
56.2646
Tuesday 30 October 2018 (30/10/2018)
56.0589
56.1542
56.1672
56.1222
56.1447
Monday 29 October 2018 (29/10/2018)
55.8331
56.0717
56.1679
55.9101
56.0390
Friday 26 October 2018 (26/10/2018)
56.0206
56.0081
55.8530
55.6340
55.7435
Thursday 25 October 2018 (25/10/2018)
56.1244
56.0124
56.1299
55.9390
56.0345
Wednesday 24 October 2018 (24/10/2018)
56.2298
56.1054
56.3360
56.1831
56.2596
Tuesday 23 October 2018 (23/10/2018)
56.1556
55.9899
56.2241
56.0162
56.1202
Monday 22 October 2018 (22/10/2018)
55.9988
56.4057
56.2608
56.1300
56.1954
Friday 19 October 2018 (19/10/2018)
56.2319
56.1751
56.2600
55.9503
56.1052
Thursday 18 October 2018 (18/10/2018)
56.5164
56.7222
56.5599
56.2586
56.4093
Wednesday 17 October 2018 (17/10/2018)
56.7822
56.7434
56.8334
56.5517
56.6926
Tuesday 16 October 2018 (16/10/2018)
56.7702
56.7718
56.9242
56.6801
56.8022
Monday 15 October 2018 (15/10/2018)
56.5189
57.0197
57.0582
56.6168
56.8375
Friday 12 October 2018 (12/10/2018)
56.8218
56.7008
56.8009
56.6232
56.7121
Thursday 11 October 2018 (11/10/2018)
57.2421
56.9211
57.2400
56.6360
56.9380
Wednesday 10 October 2018 (10/10/2018)
57.4501
57.1623
57.1496
56.7556
56.9526
Tuesday 9 October 2018 (09/10/2018)
57.1610
57.5768
57.5244
56.8545
57.1895
Monday 8 October 2018 (08/10/2018)
56.9715
57.0347
57.1726
57.0393
57.1060
Friday 5 October 2018 (05/10/2018)
56.9864
57.3523
57.2620
56.8671
57.0646
Thursday 4 October 2018 (04/10/2018)
56.9527
57.4544
57.4015
56.9933
57.1974
Wednesday 3 October 2018 (03/10/2018)
56.8818
57.3672
57.3815
56.9016
57.1416
Tuesday 2 October 2018 (02/10/2018)
57.5338
57.1820
57.5294
57.0272
57.2783
Monday 1 October 2018 (01/10/2018)
56.4795
57.5762
57.3497
56.6913
57.0205

September

Friday 28 September 2018 (28/09/2018)
55.6679
56.2860
56.0147
55.9643
55.9895
Thursday 27 September 2018 (27/09/2018)
55.6847
55.9539
55.7435
55.6957
55.7196
Wednesday 26 September 2018 (26/09/2018)
56.0954
55.8588
56.0588
55.9525
56.0057
Tuesday 25 September 2018 (25/09/2018)
56.1172
56.4173
56.3962
56.1969
56.2966
Monday 24 September 2018 (24/09/2018)
55.9330
56.5961
56.4734
55.9136
56.1935
Friday 21 September 2018 (21/09/2018)
55.7832
56.0401
55.8737
55.7262
55.8000
Thursday 20 September 2018 (20/09/2018)
56.0140
55.5747
55.7508
55.6355
55.6932
Wednesday 19 September 2018 (19/09/2018)
56.0485
56.0153
56.1613
55.7744
55.9679
Tuesday 18 September 2018 (18/09/2018)
55.5281
56.3921
56.0939
55.8039
55.9489
Monday 17 September 2018 (17/09/2018)
55.1040
55.5426
55.6186
55.1309
55.3748
Friday 14 September 2018 (14/09/2018)
55.3876
55.3711
55.4070
55.1074
55.2572
Thursday 13 September 2018 (13/09/2018)
55.4984
55.3885
55.3554
55.1590
55.2572
Wednesday 12 September 2018 (12/09/2018)
55.6071
55.3394
55.8055
55.3038
55.5547
Tuesday 11 September 2018 (11/09/2018)
55.0355
55.8986
55.3803
55.3116
55.3460
Monday 10 September 2018 (10/09/2018)
54.4986
55.0471
55.3883
54.5553
54.9718
Friday 7 September 2018 (07/09/2018)
54.6936
54.8786
54.6736
54.5771
54.6254
Thursday 6 September 2018 (06/09/2018)
54.4637
54.7022
54.5216
54.3711
54.4464
Wednesday 5 September 2018 (05/09/2018)
54.3355
54.5691
54.3710
54.3119
54.3415
Tuesday 4 September 2018 (04/09/2018)
54.3764
54.4748
54.4182
54.3192
54.3687
Monday 3 September 2018 (03/09/2018)
54.3527
54.2892
54.3486
54.3473
54.3480

August

Friday 31 August 2018 (31/08/2018)
54.6972
54.4067
54.4927
54.3059
54.3993
Thursday 30 August 2018 (30/08/2018)
54.6701
54.9925
54.9405
54.7175
54.8290
Wednesday 29 August 2018 (29/08/2018)
54.2173
54.9419
54.8454
54.3223
54.5839
Tuesday 28 August 2018 (28/08/2018)
54.1318
54.5669
54.3657
54.2007
54.2832
Monday 27 August 2018 (27/08/2018)
53.7787
53.9643
53.8478
53.6908
53.7693
Friday 24 August 2018 (24/08/2018)
53.5185
53.6637
53.6658
53.6141
53.6400
Thursday 23 August 2018 (23/08/2018)
53.7292
53.6420
53.7660
53.7268
53.7464
Wednesday 22 August 2018 (22/08/2018)
53.5923
53.6944
53.6665
53.6217
53.6441
Tuesday 21 August 2018 (21/08/2018)
53.5350
53.5526
53.5429
53.4628
53.5029
Monday 20 August 2018 (20/08/2018)
53.6704
53.4489
53.5131
53.2967
53.4049
Friday 17 August 2018 (17/08/2018)
53.2598
53.5186
53.4824
53.3916
53.4370
Thursday 16 August 2018 (16/08/2018)
53.4690
53.2116
53.6628
53.3742
53.5185
Wednesday 15 August 2018 (15/08/2018)
53.5797
53.7790
53.8943
53.4832
53.6888
Tuesday 14 August 2018 (14/08/2018)
53.3074
53.5893
53.5856
53.4144
53.5000
Monday 13 August 2018 (13/08/2018)
52.3850
53.2770
53.2828
52.5693
52.9261
Friday 10 August 2018 (10/08/2018)
52.7071
52.6709
52.6660
52.6332
52.6496
Thursday 9 August 2018 (09/08/2018)
52.7521
52.9693
52.6941
52.6935
52.6938
Wednesday 8 August 2018 (08/08/2018)
52.5561
52.5934
52.6687
52.6028
52.6358
Tuesday 7 August 2018 (07/08/2018)
52.9292
52.5243
52.8410
52.8239
52.8325
Monday 6 August 2018 (06/08/2018)
52.6650
52.9280
52.8076
52.7876
52.7976
Friday 3 August 2018 (03/08/2018)
52.6930
52.7860
52.9438
52.7764
52.8601
Thursday 2 August 2018 (02/08/2018)
52.5797
52.6798
52.9228
52.6895
52.8062
Wednesday 1 August 2018 (01/08/2018)
52.5833
52.5568
52.6021
52.5754
52.5888

July

Tuesday 31 July 2018 (31/07/2018)
52.6602
52.6120
52.6288
52.5973
52.6131
Monday 30 July 2018 (30/07/2018)
52.5122
52.7284
52.7440
52.6173
52.6807
Friday 27 July 2018 (27/07/2018)
52.5328
52.7000
52.6472
52.6444
52.6458
Thursday 26 July 2018 (26/07/2018)
52.7109
52.5820
52.7841
52.5802
52.6822
Wednesday 25 July 2018 (25/07/2018)
52.4246
52.8039
52.5323
52.4688
52.5006
Tuesday 24 July 2018 (24/07/2018)
52.2720
52.3254
52.4493
52.3221
52.3857
Monday 23 July 2018 (23/07/2018)
52.3834
52.5377
52.4359
52.3395
52.3877
Friday 20 July 2018 (20/07/2018)
51.9990
52.3609
52.2759
52.1390
52.2075
Thursday 19 July 2018 (19/07/2018)
52.1110
51.9710
52.1397
52.1382
52.1390
Wednesday 18 July 2018 (18/07/2018)
51.8301
52.0923
51.8826
51.7861
51.8344
Tuesday 17 July 2018 (17/07/2018)
52.1805
51.7696
52.2269
51.7832
52.0051
Monday 16 July 2018 (16/07/2018)
52.0548
52.3101
52.2006
52.1171
52.1589
Friday 13 July 2018 (13/07/2018)
52.0183
52.1740
52.0618
51.8628
51.9623
Thursday 12 July 2018 (12/07/2018)
52.0264
52.0569
52.2715
51.9827
52.1271
Wednesday 11 July 2018 (11/07/2018)
52.3073
52.0327
52.4605
52.3609
52.4107
Tuesday 10 July 2018 (10/07/2018)
52.3788
52.4252
52.4213
52.3849
52.4031
Monday 9 July 2018 (09/07/2018)
52.5363
52.3569
52.6195
52.3854
52.5025
Friday 6 July 2018 (06/07/2018)
52.4298
52.6172
52.4423
52.3409
52.3916
Thursday 5 July 2018 (05/07/2018)
52.2712
52.5753
52.4725
52.3881
52.4303
Wednesday 4 July 2018 (04/07/2018)
52.1501
52.5160
52.4709
52.1464
52.3087
Tuesday 3 July 2018 (03/07/2018)
52.1181
52.3536
52.2561
52.0964
52.1763
Monday 2 July 2018 (02/07/2018)
52.0650
52.1032
52.3169
52.0533
52.1851

June

Friday 29 June 2018 (29/06/2018)
51.9358
52.2218
51.9867
51.8409
51.9138
Thursday 28 June 2018 (28/06/2018)
51.4938
51.9071
51.8948
51.8584
51.8766
Wednesday 27 June 2018 (27/06/2018)
51.3961
51.9432
51.6450
51.6085
51.6268
Tuesday 26 June 2018 (26/06/2018)
51.2223
51.4179
51.4862
51.3182
51.4022
Monday 25 June 2018 (25/06/2018)
51.1045
51.4117
51.3091
51.1870
51.2481
Friday 22 June 2018 (22/06/2018)
51.0173
51.2466
51.1333
50.9488
51.0411
Thursday 21 June 2018 (21/06/2018)
51.1509
50.9299
51.1125
51.0499
51.0812
Wednesday 20 June 2018 (20/06/2018)
51.4492
51.3832
51.2751
51.2006
51.2379
Tuesday 19 June 2018 (19/06/2018)
51.5038
51.2610
51.6361
51.3886
51.5124
Monday 18 June 2018 (18/06/2018)
51.5652
51.4457
51.8752
51.6250
51.7501
Friday 15 June 2018 (15/06/2018)
51.6155
52.0317
51.8156
51.4302
51.6229
Thursday 14 June 2018 (14/06/2018)
52.1335
51.9628
52.1611
51.8677
52.0144
Wednesday 13 June 2018 (13/06/2018)
51.8567
52.2438
52.1437
51.9168
52.0303
Tuesday 12 June 2018 (12/06/2018)
51.9508
52.1953
52.0806
51.9484
52.0145
Monday 11 June 2018 (11/06/2018)
52.0702
51.9777
52.2507
51.9129
52.0818
Friday 8 June 2018 (08/06/2018)
51.9269
52.4208
52.2043
52.0266
52.1155
Thursday 7 June 2018 (07/06/2018)
51.6243
51.9333
51.9079
51.6840
51.7960
Wednesday 6 June 2018 (06/06/2018)
51.8669
51.6356
51.8640
51.8126
51.8383
Tuesday 5 June 2018 (05/06/2018)
51.8996
51.8481
51.8443
51.7554
51.7999
Monday 4 June 2018 (04/06/2018)
51.7106
51.8762
52.0758
51.8456
51.9607
Friday 1 June 2018 (01/06/2018)
52.0951
51.8173
51.8651
51.7910
51.8281

May

Thursday 31 May 2018 (31/05/2018)
52.3028
52.1039
52.4256
52.2401
52.3329
Wednesday 30 May 2018 (30/05/2018)
52.0730
52.3109
52.4057
52.2074
52.3066
Tuesday 29 May 2018 (29/05/2018)
51.8782
52.2915
52.3149
52.1974
52.2562
Monday 28 May 2018 (28/05/2018)
52.3148
51.8812
52.2024
51.8989
52.0507
Friday 25 May 2018 (25/05/2018)
52.9786
52.2428
52.7555
52.3591
52.5573
Thursday 24 May 2018 (24/05/2018)
53.2159
52.9794
53.1922
53.1380
53.1651
Wednesday 23 May 2018 (23/05/2018)
53.0732
53.5211
53.2856
53.0964
53.1910
Tuesday 22 May 2018 (22/05/2018)
53.3077
53.3753
53.4043
53.2370
53.3207
Monday 21 May 2018 (21/05/2018)
52.7951
53.5477
53.1563
53.1221
53.1392
Friday 18 May 2018 (18/05/2018)
52.7996
52.8539
53.0429
53.0176
53.0303
Thursday 17 May 2018 (17/05/2018)
53.0136
53.1055
53.0886
53.0058
53.0472
Wednesday 16 May 2018 (16/05/2018)
52.8878
53.2448
53.1866
52.9362
53.0614
Tuesday 15 May 2018 (15/05/2018)
52.7754
53.2092
53.2471
52.6677
52.9574
Monday 14 May 2018 (14/05/2018)
52.7004
52.8798
53.0661
52.6547
52.8604
Friday 11 May 2018 (11/05/2018)
52.6546
52.7729
52.8366
52.4562
52.6464
Thursday 10 May 2018 (10/05/2018)
52.4173
52.7611
52.6540
52.4973
52.5757
Wednesday 9 May 2018 (09/05/2018)
51.8787
52.6681
52.2873
52.1775
52.2324
Tuesday 8 May 2018 (08/05/2018)
52.1215
51.8874
51.9068
51.8083
51.8576
Monday 7 May 2018 (07/05/2018)
51.9732
52.1114
52.2108
51.9837
52.0973
Friday 4 May 2018 (04/05/2018)
51.8819
52.2065
52.1004
52.0581
52.0793
Thursday 3 May 2018 (03/05/2018)
51.7667
51.8725
52.0396
51.7368
51.8882
Wednesday 2 May 2018 (02/05/2018)
51.7348
52.0910
52.1287
51.8853
52.0070
Tuesday 1 May 2018 (01/05/2018)
51.7833
51.9902
51.9105
51.7954
51.8530

April

Monday 30 April 2018 (30/04/2018)
51.8763
51.7697
51.8218
51.7782
51.8000
Friday 27 April 2018 (27/04/2018)
51.8980
52.0562
51.9653
51.9016
51.9335
Thursday 26 April 2018 (26/04/2018)
52.1222
51.9712
51.9909
51.9854
51.9882
Wednesday 25 April 2018 (25/04/2018)
51.7916
52.1330
52.1395
51.8123
51.9759
Tuesday 24 April 2018 (24/04/2018)
51.8017
51.8069
51.8216
51.6958
51.7587
Monday 23 April 2018 (23/04/2018)
51.8532
51.8202
52.0438
51.8044
51.9241
Friday 20 April 2018 (20/04/2018)
52.0006
52.0276
52.2202
52.1458
52.1830
Thursday 19 April 2018 (19/04/2018)
52.0412
52.2001
52.3317
52.0757
52.2037
Wednesday 18 April 2018 (18/04/2018)
52.2929
52.2851
52.2904
52.1528
52.2216
Tuesday 17 April 2018 (17/04/2018)
52.0940
52.2986
52.3606
52.2907
52.3257
Monday 16 April 2018 (16/04/2018)
51.7752
52.0846
52.0681
51.7921
51.9301
Friday 13 April 2018 (13/04/2018)
51.8640
51.8228
52.0175
51.8472
51.9324
Thursday 12 April 2018 (12/04/2018)
51.9153
51.8417
51.8677
51.8337
51.8507
Wednesday 11 April 2018 (11/04/2018)
51.5678
51.8507
51.8134
51.7001
51.7568
Tuesday 10 April 2018 (10/04/2018)
51.1422
51.5760
51.3580
51.3556
51.3568
Monday 9 April 2018 (09/04/2018)
50.7906
51.0653
50.9271
50.8415
50.8843
Friday 6 April 2018 (06/04/2018)
50.8160
50.9353
50.8076
50.7953
50.8015
Thursday 5 April 2018 (05/04/2018)
50.9966
50.7951
50.9901
50.7688
50.8795
Wednesday 4 April 2018 (04/04/2018)
50.7515
50.9582
50.8266
50.8197
50.8232
Tuesday 3 April 2018 (03/04/2018)
50.3918
50.6664
50.7476
50.4540
50.6008
Monday 2 April 2018 (02/04/2018)
50.4993
50.4226
50.4208
50.3474
50.3841

March

Friday 30 March 2018 (30/03/2018)
50.5292
50.6396
50.6031
50.4892
50.5462
Thursday 29 March 2018 (29/03/2018)
50.4390
50.4872
50.5097
50.4976
50.5037
Wednesday 28 March 2018 (28/03/2018)
50.4226
50.4294
50.5723
50.4900
50.5312
Tuesday 27 March 2018 (27/03/2018)
50.4958
50.3983
50.6172
50.3612
50.4892
Monday 26 March 2018 (26/03/2018)
50.4541
50.4003
50.4517
50.3635
50.4076
Friday 23 March 2018 (23/03/2018)
50.4004
50.4951
50.6063
50.4337
50.5200
Thursday 22 March 2018 (22/03/2018)
50.4727
50.3954
50.6100
50.4903
50.5502
Wednesday 21 March 2018 (21/03/2018)
49.8981
50.4667
50.1767
50.1596
50.1682
Tuesday 20 March 2018 (20/03/2018)
49.8531
49.8883
49.8949
49.8814
49.8882
Monday 19 March 2018 (19/03/2018)
49.6812
49.8528
49.9118
49.5952
49.7535
Friday 16 March 2018 (16/03/2018)
49.8093
49.7287
49.8026
49.7195
49.7611
Thursday 15 March 2018 (15/03/2018)
50.0561
49.8057
50.0577
49.9498
50.0038
Wednesday 14 March 2018 (14/03/2018)
50.0525
50.0566
50.2169
49.8741
50.0455
Tuesday 13 March 2018 (13/03/2018)
50.5684
50.0323
50.4969
49.9857
50.2413
Monday 12 March 2018 (12/03/2018)
50.7047
50.5779
50.7276
50.7177
50.7227
Friday 9 March 2018 (09/03/2018)
50.4739
50.7710
50.6731
50.6487
50.6609
Thursday 8 March 2018 (08/03/2018)
50.2881
50.4778
50.5344
50.4670
50.5007
Wednesday 7 March 2018 (07/03/2018)
50.1184
50.2893
50.2783
50.0665
50.1724
Tuesday 6 March 2018 (06/03/2018)
50.0770
50.1111
50.2372
50.2199
50.2286
Monday 5 March 2018 (05/03/2018)
50.6172
50.0804
50.3838
50.1497
50.2668
Friday 2 March 2018 (02/03/2018)
50.7730
50.6318
50.7601
50.6107
50.6854
Thursday 1 March 2018 (01/03/2018)
50.7883
50.7698
50.8771
50.7839
50.8305

February

Wednesday 28 February 2018 (28/02/2018)
50.8391
50.8317
51.3243
50.8579
51.0911
Tuesday 27 February 2018 (27/02/2018)
51.0796
50.8317
51.2306
50.9515
51.0911
Monday 26 February 2018 (26/02/2018)
51.3051
51.0812
51.2984
51.0660
51.1822
Friday 23 February 2018 (23/02/2018)
51.0907
51.3768
51.1262
51.0595
51.0929
Thursday 22 February 2018 (22/02/2018)
51.0693
51.0984
51.2411
51.1388
51.1900
Wednesday 21 February 2018 (21/02/2018)
51.3118
51.1256
51.2764
51.1496
51.2130
Tuesday 20 February 2018 (20/02/2018)
51.3539
51.2778
51.4005
51.2936
51.3471
Monday 19 February 2018 (19/02/2018)
51.2886
51.3436
51.4633
51.1737
51.3185
Friday 16 February 2018 (16/02/2018)
51.1948
51.3020
51.3801
51.3447
51.3624
Thursday 15 February 2018 (15/02/2018)
51.2658
51.2095
51.1670
51.1386
51.1528
Wednesday 14 February 2018 (14/02/2018)
51.0532
51.3034
51.1342
50.8657
51.0000
Tuesday 13 February 2018 (13/02/2018)
51.0821
51.0468
51.0368
50.9997
51.0183
Monday 12 February 2018 (12/02/2018)
51.0082
51.0897
51.1608
51.0536
51.1072
Friday 9 February 2018 (09/02/2018)
51.2036
51.0397
51.0859
51.0323
51.0591
Thursday 8 February 2018 (08/02/2018)
51.1630
51.1997
51.1539
51.0753
51.1146
Wednesday 7 February 2018 (07/02/2018)
51.3378
51.0628
51.2978
51.2658
51.2818
Tuesday 6 February 2018 (06/02/2018)
51.3866
51.1684
51.3367
51.1923
51.2645
Monday 5 February 2018 (05/02/2018)
51.5933
51.3277
51.6770
51.3365
51.5068
Friday 2 February 2018 (02/02/2018)
52.2028
51.6444
52.1535
51.7947
51.9741
Thursday 1 February 2018 (01/02/2018)
51.7870
52.1911
51.9894
51.6042
51.7968

January

Wednesday 31 January 2018 (31/01/2018)
51.6843
51.7609
51.7918
51.7625
51.7772
Tuesday 30 January 2018 (30/01/2018)
51.6203
51.7092
51.7223
51.4862
51.6043
Monday 29 January 2018 (29/01/2018)
51.5998
51.6311
51.5995
51.5649
51.5822
Friday 26 January 2018 (26/01/2018)
51.3677
51.6905
51.6048
51.5725
51.5887
Thursday 25 January 2018 (25/01/2018)
51.4740
51.3675
51.6013
51.3692
51.4853
Wednesday 24 January 2018 (24/01/2018)
51.3466
51.4764
51.4786
51.3316
51.4051
Tuesday 23 January 2018 (23/01/2018)
51.3037
51.3800
51.2301
51.1051
51.1676
Monday 22 January 2018 (22/01/2018)
51.0919
51.3023
51.3211
51.1556
51.2384
Friday 19 January 2018 (19/01/2018)
51.4936
51.1797
51.2952
51.2535
51.2744
Thursday 18 January 2018 (18/01/2018)
51.3200
51.4668
51.2970
51.2607
51.2789
Wednesday 17 January 2018 (17/01/2018)
51.5057
51.2963
51.4628
51.4404
51.4516
Tuesday 16 January 2018 (16/01/2018)
51.1280
51.5212
51.4802
51.2647
51.3725
Monday 15 January 2018 (15/01/2018)
51.0392
51.1383
51.1464
50.9712
51.0588
Friday 12 January 2018 (12/01/2018)
50.9183
51.0756
50.8633
50.7256
50.7945
Thursday 11 January 2018 (11/01/2018)
50.8616
50.8526
50.7959
50.6318
50.7139
Wednesday 10 January 2018 (10/01/2018)
51.0248
50.8910
51.1416
50.8421
50.9919
Tuesday 9 January 2018 (09/01/2018)
51.1188
51.0251
51.1028
51.1025
51.1027
Monday 8 January 2018 (08/01/2018)
51.0411
51.1175
51.1133
51.0033
51.0583
Friday 5 January 2018 (05/01/2018)
50.7519
51.0182
51.1174
50.7339
50.9257
Thursday 4 January 2018 (04/01/2018)
50.5436
50.7523
50.7120
50.6417
50.6769
Wednesday 3 January 2018 (03/01/2018)
50.7667
50.5564
50.7687
50.6332
50.7010
Tuesday 2 January 2018 (02/01/2018)
50.8770
50.7797
50.8926
50.7526
50.8226
Monday 1 January 2018 (01/01/2018)
50.7164
50.8785
51.5054
50.7773
51.1414