Canadian Dollar-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily CAD/INR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 57.5294 on 02/10/2018

Lowest exchange rate of 2018: 49.5952 on 19/03/2018

Average exchange rate of 2018: 52.8434

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.3249
51.2230
51.2063
51.0120
51.1092
Friday 28 December 2018 (28/12/2018)
51.6628
51.2416
51.5542
51.3023
51.4283
Thursday 27 December 2018 (27/12/2018)
51.6372
51.4098
51.5592
51.5541
51.5567
Wednesday 26 December 2018 (26/12/2018)
51.6342
51.6722
51.6876
51.4874
51.5875
Tuesday 25 December 2018 (25/12/2018)
51.5191
51.7274
53.4580
51.4652
52.4616
Monday 24 December 2018 (24/12/2018)
51.5981
51.7034
51.6123
51.5521
51.5822
Friday 21 December 2018 (21/12/2018)
51.8543
51.6285
51.8031
51.6960
51.7496
Thursday 20 December 2018 (20/12/2018)
52.4612
52.0967
52.0002
51.9232
51.9617
Wednesday 19 December 2018 (19/12/2018)
52.5025
52.4627
52.4434
52.2105
52.3270
Tuesday 18 December 2018 (18/12/2018)
53.3744
52.4316
52.9976
52.4744
52.7360
Monday 17 December 2018 (17/12/2018)
53.6933
53.3719
53.5908
53.4722
53.5315
Friday 14 December 2018 (14/12/2018)
53.5181
53.7827
53.7883
53.4808
53.6346
Thursday 13 December 2018 (13/12/2018)
53.8283
53.5974
53.7032
53.5723
53.6378
Wednesday 12 December 2018 (12/12/2018)
54.0918
54.0938
53.9552
53.8491
53.9022
Tuesday 11 December 2018 (11/12/2018)
54.0839
54.2972
53.9512
53.8249
53.8881
Monday 10 December 2018 (10/12/2018)
53.5560
54.2943
54.0873
53.7990
53.9432
Friday 7 December 2018 (07/12/2018)
52.8523
53.6205
53.2354
53.1843
53.2099
Thursday 6 December 2018 (06/12/2018)
53.0263
52.8264
52.7864
52.7670
52.7767
Wednesday 5 December 2018 (05/12/2018)
53.2701
53.0617
53.0669
52.9078
52.9874
Tuesday 4 December 2018 (04/12/2018)
53.4034
53.2716
53.5974
53.3632
53.4803
Monday 3 December 2018 (03/12/2018)
52.6447
53.4195
53.2284
53.2048
53.2166

November

Friday 30 November 2018 (30/11/2018)
52.5681
52.3973
52.4978
52.4730
52.4854
Thursday 29 November 2018 (29/11/2018)
53.2055
52.6544
53.1389
52.5791
52.8590
Wednesday 28 November 2018 (28/11/2018)
53.2210
53.2055
53.1400
53.1137
53.1269
Tuesday 27 November 2018 (27/11/2018)
53.4156
53.3062
53.5444
53.4053
53.4749
Monday 26 November 2018 (26/11/2018)
53.4392
53.4421
53.6071
53.2259
53.4165
Friday 23 November 2018 (23/11/2018)
53.7152
53.4306
53.6296
53.4397
53.5347
Thursday 22 November 2018 (22/11/2018)
53.9257
53.7201
53.6634
53.5498
53.6066
Wednesday 21 November 2018 (21/11/2018)
53.6691
53.8865
53.7467
53.6327
53.6897
Tuesday 20 November 2018 (20/11/2018)
54.3542
53.6720
54.0626
53.9984
54.0305
Monday 19 November 2018 (19/11/2018)
54.5949
54.4270
54.5777
54.2997
54.4387
Friday 16 November 2018 (16/11/2018)
54.5896
54.6192
54.6983
54.5601
54.6292
Thursday 15 November 2018 (15/11/2018)
54.6066
54.5881
54.5764
54.4718
54.5241
Wednesday 14 November 2018 (14/11/2018)
54.9254
54.7103
54.7057
54.4837
54.5947
Tuesday 13 November 2018 (13/11/2018)
55.0068
54.8925
54.8696
54.8664
54.8680
Monday 12 November 2018 (12/11/2018)
54.9502
55.2569
55.2348
55.1987
55.2168
Friday 9 November 2018 (09/11/2018)
55.0643
54.8824
55.1885
54.9746
55.0816
Thursday 8 November 2018 (08/11/2018)
55.2303
55.4608
55.2934
55.1944
55.2439
Wednesday 7 November 2018 (07/11/2018)
55.6177
55.1995
55.6118
55.3483
55.4801
Tuesday 6 November 2018 (06/11/2018)
55.7764
55.8173
55.7826
55.6130
55.6978
Monday 5 November 2018 (05/11/2018)
55.6276
55.6042
55.7554
55.4433
55.5994
Friday 2 November 2018 (02/11/2018)
55.8298
55.7030
55.8072
55.3908
55.5990
Thursday 1 November 2018 (01/11/2018)
56.3326
55.9851
56.2681
55.8805
56.0743

October

Wednesday 31 October 2018 (31/10/2018)
56.1689
56.3075
56.3976
56.1315
56.2646
Tuesday 30 October 2018 (30/10/2018)
56.0589
56.1542
56.1672
56.1222
56.1447
Monday 29 October 2018 (29/10/2018)
55.8331
56.0717
56.1679
55.9101
56.0390
Friday 26 October 2018 (26/10/2018)
56.0206
56.0081
55.8530
55.6340
55.7435
Thursday 25 October 2018 (25/10/2018)
56.1244
56.0124
56.1299
55.9390
56.0345
Wednesday 24 October 2018 (24/10/2018)
56.2298
56.1054
56.3360
56.1831
56.2596
Tuesday 23 October 2018 (23/10/2018)
56.1556
55.9899
56.2241
56.0162
56.1202
Monday 22 October 2018 (22/10/2018)
55.9988
56.4057
56.2608
56.1300
56.1954
Friday 19 October 2018 (19/10/2018)
56.2319
56.1751
56.2600
55.9503
56.1052
Thursday 18 October 2018 (18/10/2018)
56.5164
56.7222
56.5599
56.2586
56.4093
Wednesday 17 October 2018 (17/10/2018)
56.7822
56.7434
56.8334
56.5517
56.6926
Tuesday 16 October 2018 (16/10/2018)
56.7702
56.7718
56.9242
56.6801
56.8022
Monday 15 October 2018 (15/10/2018)
56.5189
57.0197
57.0582
56.6168
56.8375
Friday 12 October 2018 (12/10/2018)
56.8218
56.7008
56.8009
56.6232
56.7121
Thursday 11 October 2018 (11/10/2018)
57.2421
56.9211
57.2400
56.6360
56.9380
Wednesday 10 October 2018 (10/10/2018)
57.4501
57.1623
57.1496
56.7556
56.9526
Tuesday 9 October 2018 (09/10/2018)
57.1610
57.5768
57.5244
56.8545
57.1895
Monday 8 October 2018 (08/10/2018)
56.9715
57.0347
57.1726
57.0393
57.1060
Friday 5 October 2018 (05/10/2018)
56.9864
57.3523
57.2620
56.8671
57.0646
Thursday 4 October 2018 (04/10/2018)
56.9527
57.4544
57.4015
56.9933
57.1974
Wednesday 3 October 2018 (03/10/2018)
56.8818
57.3672
57.3815
56.9016
57.1416
Tuesday 2 October 2018 (02/10/2018)
57.5338
57.1820
57.5294
57.0272
57.2783
Monday 1 October 2018 (01/10/2018)
56.4795
57.5762
57.3497
56.6913
57.0205

September

Friday 28 September 2018 (28/09/2018)
55.6679
56.2860
56.0147
55.9643
55.9895
Thursday 27 September 2018 (27/09/2018)
55.6847
55.9539
55.7435
55.6957
55.7196
Wednesday 26 September 2018 (26/09/2018)
56.0954
55.8588
56.0588
55.9525
56.0057
Tuesday 25 September 2018 (25/09/2018)
56.1172
56.4173
56.3962
56.1969
56.2966
Monday 24 September 2018 (24/09/2018)
55.9330
56.5961
56.4734
55.9136
56.1935
Friday 21 September 2018 (21/09/2018)
55.7832
56.0401
55.8737
55.7262
55.8000
Thursday 20 September 2018 (20/09/2018)
56.0140
55.5747
55.7508
55.6355
55.6932
Wednesday 19 September 2018 (19/09/2018)
56.0485
56.0153
56.1613
55.7744
55.9679
Tuesday 18 September 2018 (18/09/2018)
55.5281
56.3921
56.0939
55.8039
55.9489
Monday 17 September 2018 (17/09/2018)
55.1040
55.5426
55.6186
55.1309
55.3748
Friday 14 September 2018 (14/09/2018)
55.3876
55.3711
55.4070
55.1074
55.2572
Thursday 13 September 2018 (13/09/2018)
55.4984
55.3885
55.3554
55.1590
55.2572
Wednesday 12 September 2018 (12/09/2018)
55.6071
55.3394
55.8055
55.3038
55.5547
Tuesday 11 September 2018 (11/09/2018)
55.0355
55.8986
55.3803
55.3116
55.3460
Monday 10 September 2018 (10/09/2018)
54.4986
55.0471
55.3883
54.5553
54.9718
Friday 7 September 2018 (07/09/2018)
54.6936
54.8786
54.6736
54.5771
54.6254
Thursday 6 September 2018 (06/09/2018)
54.4637
54.7022
54.5216
54.3711
54.4464
Wednesday 5 September 2018 (05/09/2018)
54.3355
54.5691
54.3710
54.3119
54.3415
Tuesday 4 September 2018 (04/09/2018)
54.3764
54.4748
54.4182
54.3192
54.3687
Monday 3 September 2018 (03/09/2018)
54.3527
54.2892
54.3486
54.3473
54.3480

August

Friday 31 August 2018 (31/08/2018)
54.6972
54.4067
54.4927
54.3059
54.3993
Thursday 30 August 2018 (30/08/2018)
54.6701
54.9925
54.9405
54.7175
54.8290
Wednesday 29 August 2018 (29/08/2018)
54.2173
54.9419
54.8454
54.3223
54.5839
Tuesday 28 August 2018 (28/08/2018)
54.1318
54.5669
54.3657
54.2007
54.2832
Monday 27 August 2018 (27/08/2018)
53.7787
53.9643
53.8478
53.6908
53.7693
Friday 24 August 2018 (24/08/2018)
53.5185
53.6637
53.6658
53.6141
53.6400
Thursday 23 August 2018 (23/08/2018)
53.7292
53.6420
53.7660
53.7268
53.7464
Wednesday 22 August 2018 (22/08/2018)
53.5923
53.6944
53.6665
53.6217
53.6441
Tuesday 21 August 2018 (21/08/2018)
53.5350
53.5526
53.5429
53.4628
53.5029
Monday 20 August 2018 (20/08/2018)
53.6704
53.4489
53.5131
53.2967
53.4049
Friday 17 August 2018 (17/08/2018)
53.2598
53.5186
53.4824
53.3916
53.4370
Thursday 16 August 2018 (16/08/2018)
53.4690
53.2116
53.6628
53.3742
53.5185
Wednesday 15 August 2018 (15/08/2018)
53.5797
53.7790
53.8943
53.4832
53.6888
Tuesday 14 August 2018 (14/08/2018)
53.3074
53.5893
53.5856
53.4144
53.5000
Monday 13 August 2018 (13/08/2018)
52.3850
53.2770
53.2828
52.5693
52.9261
Friday 10 August 2018 (10/08/2018)
52.7071
52.6709
52.6660
52.6332
52.6496
Thursday 9 August 2018 (09/08/2018)
52.7521
52.9693
52.6941
52.6935
52.6938
Wednesday 8 August 2018 (08/08/2018)
52.5561
52.5934
52.6687
52.6028
52.6358
Tuesday 7 August 2018 (07/08/2018)
52.9292
52.5243
52.8410
52.8239
52.8325
Monday 6 August 2018 (06/08/2018)
52.6650
52.9280
52.8076
52.7876
52.7976
Friday 3 August 2018 (03/08/2018)
52.6930
52.7860
52.9438
52.7764
52.8601
Thursday 2 August 2018 (02/08/2018)
52.5797
52.6798
52.9228
52.6895
52.8062
Wednesday 1 August 2018 (01/08/2018)
52.5833
52.5568
52.6021
52.5754
52.5888

July

Tuesday 31 July 2018 (31/07/2018)
52.6602
52.6120
52.6288
52.5973
52.6131
Monday 30 July 2018 (30/07/2018)
52.5122
52.7284
52.7440
52.6173
52.6807
Friday 27 July 2018 (27/07/2018)
52.5328
52.7000
52.6472
52.6444
52.6458
Thursday 26 July 2018 (26/07/2018)
52.7109
52.5820
52.7841
52.5802
52.6822
Wednesday 25 July 2018 (25/07/2018)
52.4246
52.8039
52.5323
52.4688
52.5006
Tuesday 24 July 2018 (24/07/2018)
52.2720
52.3254
52.4493
52.3221
52.3857
Monday 23 July 2018 (23/07/2018)
52.3834
52.5377
52.4359
52.3395
52.3877
Friday 20 July 2018 (20/07/2018)
51.9990
52.3609
52.2759
52.1390
52.2075
Thursday 19 July 2018 (19/07/2018)
52.1110
51.9710
52.1397
52.1382
52.1390
Wednesday 18 July 2018 (18/07/2018)
51.8301
52.0923
51.8826
51.7861
51.8344
Tuesday 17 July 2018 (17/07/2018)
52.1805
51.7696
52.2269
51.7832
52.0051
Monday 16 July 2018 (16/07/2018)
52.0548
52.3101
52.2006
52.1171
52.1589
Friday 13 July 2018 (13/07/2018)
52.0183
52.1740
52.0618
51.8628
51.9623
Thursday 12 July 2018 (12/07/2018)
52.0264
52.0569
52.2715
51.9827
52.1271
Wednesday 11 July 2018 (11/07/2018)
52.3073
52.0327
52.4605
52.3609
52.4107
Tuesday 10 July 2018 (10/07/2018)
52.3788
52.4252
52.4213
52.3849
52.4031
Monday 9 July 2018 (09/07/2018)
52.5363
52.3569
52.6195
52.3854
52.5025
Friday 6 July 2018 (06/07/2018)
52.4298
52.6172
52.4423
52.3409
52.3916
Thursday 5 July 2018 (05/07/2018)
52.2712
52.5753
52.4725
52.3881
52.4303
Wednesday 4 July 2018 (04/07/2018)
52.1501
52.5160
52.4709
52.1464
52.3087
Tuesday 3 July 2018 (03/07/2018)
52.1181
52.3536
52.2561
52.0964
52.1763
Monday 2 July 2018 (02/07/2018)
52.0650
52.1032
52.3169
52.0533
52.1851

June

Friday 29 June 2018 (29/06/2018)
51.9358
52.2218
51.9867
51.8409
51.9138
Thursday 28 June 2018 (28/06/2018)
51.4938
51.9071
51.8948
51.8584
51.8766
Wednesday 27 June 2018 (27/06/2018)
51.3961
51.9432
51.6450
51.6085
51.6268
Tuesday 26 June 2018 (26/06/2018)
51.2223
51.4179
51.4862
51.3182
51.4022
Monday 25 June 2018 (25/06/2018)
51.1045
51.4117
51.3091
51.1870
51.2481
Friday 22 June 2018 (22/06/2018)
51.0173
51.2466
51.1333
50.9488
51.0411
Thursday 21 June 2018 (21/06/2018)
51.1509
50.9299
51.1125
51.0499
51.0812
Wednesday 20 June 2018 (20/06/2018)
51.4492
51.3832
51.2751
51.2006
51.2379
Tuesday 19 June 2018 (19/06/2018)
51.5038
51.2610
51.6361
51.3886
51.5124
Monday 18 June 2018 (18/06/2018)
51.5652
51.4457
51.8752
51.6250
51.7501
Friday 15 June 2018 (15/06/2018)
51.6155
52.0317
51.8156
51.4302
51.6229
Thursday 14 June 2018 (14/06/2018)
52.1335
51.9628
52.1611
51.8677
52.0144
Wednesday 13 June 2018 (13/06/2018)
51.8567
52.2438
52.1437
51.9168
52.0303
Tuesday 12 June 2018 (12/06/2018)
51.9508
52.1953
52.0806
51.9484
52.0145
Monday 11 June 2018 (11/06/2018)
52.0702
51.9777
52.2507
51.9129
52.0818
Friday 8 June 2018 (08/06/2018)
51.9269
52.4208
52.2043
52.0266
52.1155
Thursday 7 June 2018 (07/06/2018)
51.6243
51.9333
51.9079
51.6840
51.7960
Wednesday 6 June 2018 (06/06/2018)
51.8669
51.6356
51.8640
51.8126
51.8383
Tuesday 5 June 2018 (05/06/2018)
51.8996
51.8481
51.8443
51.7554
51.7999
Monday 4 June 2018 (04/06/2018)
51.7106
51.8762
52.0758
51.8456
51.9607
Friday 1 June 2018 (01/06/2018)
52.0951
51.8173
51.8651
51.7910
51.8281

May

Thursday 31 May 2018 (31/05/2018)
52.3028
52.1039
52.4256
52.2401
52.3329
Wednesday 30 May 2018 (30/05/2018)
52.0730
52.3109
52.4057
52.2074
52.3066
Tuesday 29 May 2018 (29/05/2018)
51.8782
52.2915
52.3149
52.1974
52.2562
Monday 28 May 2018 (28/05/2018)
52.3148
51.8812
52.2024
51.8989
52.0507
Friday 25 May 2018 (25/05/2018)
52.9786
52.2428
52.7555
52.3591
52.5573
Thursday 24 May 2018 (24/05/2018)
53.2159
52.9794
53.1922
53.1380
53.1651
Wednesday 23 May 2018 (23/05/2018)
53.0732
53.5211
53.2856
53.0964
53.1910
Tuesday 22 May 2018 (22/05/2018)
53.3077
53.3753
53.4043
53.2370
53.3207
Monday 21 May 2018 (21/05/2018)
52.7951
53.5477
53.1563
53.1221
53.1392
Friday 18 May 2018 (18/05/2018)
52.7996
52.8539
53.0429
53.0176
53.0303
Thursday 17 May 2018 (17/05/2018)
53.0136
53.1055
53.0886
53.0058
53.0472
Wednesday 16 May 2018 (16/05/2018)
52.8878
53.2448
53.1866
52.9362
53.0614
Tuesday 15 May 2018 (15/05/2018)
52.7754
53.2092
53.2471
52.6677
52.9574
Monday 14 May 2018 (14/05/2018)
52.7004
52.8798
53.0661
52.6547
52.8604
Friday 11 May 2018 (11/05/2018)
52.6546
52.7729
52.8366
52.4562
52.6464
Thursday 10 May 2018 (10/05/2018)
52.4173
52.7611
52.6540
52.4973
52.5757
Wednesday 9 May 2018 (09/05/2018)
51.8787
52.6681
52.2873
52.1775
52.2324
Tuesday 8 May 2018 (08/05/2018)
52.1215
51.8874
51.9068
51.8083
51.8576
Monday 7 May 2018 (07/05/2018)
51.9732
52.1114
52.2108
51.9837
52.0973
Friday 4 May 2018 (04/05/2018)
51.8819
52.2065
52.1004
52.0581
52.0793
Thursday 3 May 2018 (03/05/2018)
51.7667
51.8725
52.0396
51.7368
51.8882
Wednesday 2 May 2018 (02/05/2018)
51.7348
52.0910
52.1287
51.8853
52.0070
Tuesday 1 May 2018 (01/05/2018)
51.7833
51.9902
51.9105
51.7954
51.8530

April

Monday 30 April 2018 (30/04/2018)
51.8763
51.7697
51.8218
51.7782
51.8000
Friday 27 April 2018 (27/04/2018)
51.8980
52.0562
51.9653
51.9016
51.9335
Thursday 26 April 2018 (26/04/2018)
52.1222
51.9712
51.9909
51.9854
51.9882
Wednesday 25 April 2018 (25/04/2018)
51.7916
52.1330
52.1395
51.8123
51.9759
Tuesday 24 April 2018 (24/04/2018)
51.8017
51.8069
51.8216
51.6958
51.7587
Monday 23 April 2018 (23/04/2018)
51.8532
51.8202
52.0438
51.8044
51.9241
Friday 20 April 2018 (20/04/2018)
52.0006
52.0276
52.2202
52.1458
52.1830
Thursday 19 April 2018 (19/04/2018)
52.0412
52.2001
52.3317
52.0757
52.2037
Wednesday 18 April 2018 (18/04/2018)
52.2929
52.2851
52.2904
52.1528
52.2216
Tuesday 17 April 2018 (17/04/2018)
52.0940
52.2986
52.3606
52.2907
52.3257
Monday 16 April 2018 (16/04/2018)
51.7752
52.0846
52.0681
51.7921
51.9301
Friday 13 April 2018 (13/04/2018)
51.8640
51.8228
52.0175
51.8472
51.9324
Thursday 12 April 2018 (12/04/2018)
51.9153
51.8417
51.8677
51.8337
51.8507
Wednesday 11 April 2018 (11/04/2018)
51.5678
51.8507
51.8134
51.7001
51.7568
Tuesday 10 April 2018 (10/04/2018)
51.1422
51.5760
51.3580
51.3556
51.3568
Monday 9 April 2018 (09/04/2018)
50.7906
51.0653
50.9271
50.8415
50.8843
Friday 6 April 2018 (06/04/2018)
50.8160
50.9353
50.8076
50.7953
50.8015
Thursday 5 April 2018 (05/04/2018)
50.9966
50.7951
50.9901
50.7688
50.8795
Wednesday 4 April 2018 (04/04/2018)
50.7515
50.9582
50.8266
50.8197
50.8232
Tuesday 3 April 2018 (03/04/2018)
50.3918
50.6664
50.7476
50.4540
50.6008
Monday 2 April 2018 (02/04/2018)
50.4993
50.4226
50.4208
50.3474
50.3841

March

Friday 30 March 2018 (30/03/2018)
50.5292
50.6396
50.6031
50.4892
50.5462
Thursday 29 March 2018 (29/03/2018)
50.4390
50.4872
50.5097
50.4976
50.5037
Wednesday 28 March 2018 (28/03/2018)
50.4226
50.4294
50.5723
50.4900
50.5312
Tuesday 27 March 2018 (27/03/2018)
50.4958
50.3983
50.6172
50.3612
50.4892
Monday 26 March 2018 (26/03/2018)
50.4541
50.4003
50.4517
50.3635
50.4076
Friday 23 March 2018 (23/03/2018)
50.4004
50.4951
50.6063
50.4337
50.5200
Thursday 22 March 2018 (22/03/2018)
50.4727
50.3954
50.6100
50.4903
50.5502
Wednesday 21 March 2018 (21/03/2018)
49.8981
50.4667
50.1767
50.1596
50.1682
Tuesday 20 March 2018 (20/03/2018)
49.8531
49.8883
49.8949
49.8814
49.8882
Monday 19 March 2018 (19/03/2018)
49.6812
49.8528
49.9118
49.5952
49.7535
Friday 16 March 2018 (16/03/2018)
49.8093
49.7287
49.8026
49.7195
49.7611
Thursday 15 March 2018 (15/03/2018)
50.0561
49.8057
50.0577
49.9498
50.0038
Wednesday 14 March 2018 (14/03/2018)
50.0525
50.0566
50.2169
49.8741
50.0455
Tuesday 13 March 2018 (13/03/2018)
50.5684
50.0323
50.4969
49.9857
50.2413
Monday 12 March 2018 (12/03/2018)
50.7047
50.5779
50.7276
50.7177
50.7227
Friday 9 March 2018 (09/03/2018)
50.4739
50.7710
50.6731
50.6487
50.6609
Thursday 8 March 2018 (08/03/2018)
50.2881
50.4778
50.5344
50.4670
50.5007
Wednesday 7 March 2018 (07/03/2018)
50.1184
50.2893
50.2783
50.0665
50.1724
Tuesday 6 March 2018 (06/03/2018)
50.0770
50.1111
50.2372
50.2199
50.2286
Monday 5 March 2018 (05/03/2018)
50.6172
50.0804
50.3838
50.1497
50.2668
Friday 2 March 2018 (02/03/2018)
50.7730
50.6318
50.7601
50.6107
50.6854
Thursday 1 March 2018 (01/03/2018)
50.7883
50.7698
50.8771
50.7839
50.8305

February

Wednesday 28 February 2018 (28/02/2018)
50.8391
50.8317
51.3243
50.8579
51.0911
Tuesday 27 February 2018 (27/02/2018)
51.0796
50.8317
51.2306
50.9515
51.0911
Monday 26 February 2018 (26/02/2018)
51.3051
51.0812
51.2984
51.0660
51.1822
Friday 23 February 2018 (23/02/2018)
51.0907
51.3768
51.1262
51.0595
51.0929
Thursday 22 February 2018 (22/02/2018)
51.0693
51.0984
51.2411
51.1388
51.1900
Wednesday 21 February 2018 (21/02/2018)
51.3118
51.1256
51.2764
51.1496
51.2130
Tuesday 20 February 2018 (20/02/2018)
51.3539
51.2778
51.4005
51.2936
51.3471
Monday 19 February 2018 (19/02/2018)
51.2886
51.3436
51.4633
51.1737
51.3185
Friday 16 February 2018 (16/02/2018)
51.1948
51.3020
51.3801
51.3447
51.3624
Thursday 15 February 2018 (15/02/2018)
51.2658
51.2095
51.1670
51.1386
51.1528
Wednesday 14 February 2018 (14/02/2018)
51.0532
51.3034
51.1342
50.8657
51.0000
Tuesday 13 February 2018 (13/02/2018)
51.0821
51.0468
51.0368
50.9997
51.0183
Monday 12 February 2018 (12/02/2018)
51.0082
51.0897
51.1608
51.0536
51.1072
Friday 9 February 2018 (09/02/2018)
51.2036
51.0397
51.0859
51.0323
51.0591
Thursday 8 February 2018 (08/02/2018)
51.1630
51.1997
51.1539
51.0753
51.1146
Wednesday 7 February 2018 (07/02/2018)
51.3378
51.0628
51.2978
51.2658
51.2818
Tuesday 6 February 2018 (06/02/2018)
51.3866
51.1684
51.3367
51.1923
51.2645
Monday 5 February 2018 (05/02/2018)
51.5933
51.3277
51.6770
51.3365
51.5068
Friday 2 February 2018 (02/02/2018)
52.2028
51.6444
52.1535
51.7947
51.9741
Thursday 1 February 2018 (01/02/2018)
51.7870
52.1911
51.9894
51.6042
51.7968

January

Wednesday 31 January 2018 (31/01/2018)
51.6843
51.7609
51.7918
51.7625
51.7772
Tuesday 30 January 2018 (30/01/2018)
51.6203
51.7092
51.7223
51.4862
51.6043
Monday 29 January 2018 (29/01/2018)
51.5998
51.6311
51.5995
51.5649
51.5822
Friday 26 January 2018 (26/01/2018)
51.3677
51.6905
51.6048
51.5725
51.5887
Thursday 25 January 2018 (25/01/2018)
51.4740
51.3675
51.6013
51.3692
51.4853
Wednesday 24 January 2018 (24/01/2018)
51.3466
51.4764
51.4786
51.3316
51.4051
Tuesday 23 January 2018 (23/01/2018)
51.3037
51.3800
51.2301
51.1051
51.1676
Monday 22 January 2018 (22/01/2018)
51.0919
51.3023
51.3211
51.1556
51.2384
Friday 19 January 2018 (19/01/2018)
51.4936
51.1797
51.2952
51.2535
51.2744
Thursday 18 January 2018 (18/01/2018)
51.3200
51.4668
51.2970
51.2607
51.2789
Wednesday 17 January 2018 (17/01/2018)
51.5057
51.2963
51.4628
51.4404
51.4516
Tuesday 16 January 2018 (16/01/2018)
51.1280
51.5212
51.4802
51.2647
51.3725
Monday 15 January 2018 (15/01/2018)
51.0392
51.1383
51.1464
50.9712
51.0588
Friday 12 January 2018 (12/01/2018)
50.9183
51.0756
50.8633
50.7256
50.7945
Thursday 11 January 2018 (11/01/2018)
50.8616
50.8526
50.7959
50.6318
50.7139
Wednesday 10 January 2018 (10/01/2018)
51.0248
50.8910
51.1416
50.8421
50.9919
Tuesday 9 January 2018 (09/01/2018)
51.1188
51.0251
51.1028
51.1025
51.1027
Monday 8 January 2018 (08/01/2018)
51.0411
51.1175
51.1133
51.0033
51.0583
Friday 5 January 2018 (05/01/2018)
50.7519
51.0182
51.1174
50.7339
50.9257
Thursday 4 January 2018 (04/01/2018)
50.5436
50.7523
50.7120
50.6417
50.6769
Wednesday 3 January 2018 (03/01/2018)
50.7667
50.5564
50.7687
50.6332
50.7010
Tuesday 2 January 2018 (02/01/2018)
50.8770
50.7797
50.8926
50.7526
50.8226
Monday 1 January 2018 (01/01/2018)
50.7164
50.8785
51.5054
50.7773
51.1414