Canadian Dollar-Indian Rupee History: 2017

Go
Set Alert Set Alert

Daily CAD/INR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 53.0518, reached on 27/09/2017

The lowest level of 2017 was 46.7319 reached 04/05/2017

The average level of 2017 was 50.1644

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/INR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
51.0144
50.7908
51.0863
50.8926
50.9895
Thursday 28 December 2017 (28/12/2017)
50.7214
50.9789
50.9673
50.8352
50.9013
Wednesday 27 December 2017 (27/12/2017)
50.4662
50.6872
50.7306
50.5933
50.6620
Tuesday 26 December 2017 (26/12/2017)
50.3455
50.4748
50.3878
50.3650
50.3764
Monday 25 December 2017 (25/12/2017)
50.3111
50.3588
50.6213
50.2986
50.4600
Friday 22 December 2017 (22/12/2017)
50.2480
50.3604
50.5467
50.0972
50.3220
Thursday 21 December 2017 (21/12/2017)
49.8664
50.2629
50.2444
49.9398
50.0921
Wednesday 20 December 2017 (20/12/2017)
49.7282
49.8770
49.8804
49.8354
49.8579
Tuesday 19 December 2017 (19/12/2017)
49.8475
49.7392
49.8096
49.7111
49.7604
Monday 18 December 2017 (18/12/2017)
49.7521
49.9093
49.9357
49.7916
49.8637
Friday 15 December 2017 (15/12/2017)
50.2447
49.7552
50.2645
50.0894
50.1770
Thursday 14 December 2017 (14/12/2017)
50.1999
50.2441
50.3691
50.0957
50.2324
Wednesday 13 December 2017 (13/12/2017)
50.1610
50.2057
50.2318
50.1022
50.1670
Tuesday 12 December 2017 (12/12/2017)
50.0458
50.1634
50.2080
50.1677
50.1879
Monday 11 December 2017 (11/12/2017)
50.1608
50.0708
50.1477
50.0788
50.1133
Friday 8 December 2017 (08/12/2017)
50.1852
50.1260
50.2197
50.1588
50.1893
Thursday 7 December 2017 (07/12/2017)
50.4260
50.2077
50.3330
50.2022
50.2676
Wednesday 6 December 2017 (06/12/2017)
50.7126
50.4561
50.9137
50.5267
50.7202
Tuesday 5 December 2017 (05/12/2017)
50.7633
50.6945
50.8455
50.7760
50.8108
Monday 4 December 2017 (04/12/2017)
50.7257
50.7700
50.8322
50.7210
50.7766
Friday 1 December 2017 (01/12/2017)
50.0384
50.8252
50.9772
50.0913
50.5343

November

Thursday 30 November 2017 (30/11/2017)
50.0788
50.0304
50.0874
49.9501
50.0188
Wednesday 29 November 2017 (29/11/2017)
50.3279
50.0774
50.2478
50.1029
50.1754
Tuesday 28 November 2017 (28/11/2017)
50.5087
50.2838
50.3059
50.2560
50.2810
Monday 27 November 2017 (27/11/2017)
50.7739
50.5069
50.7926
50.7159
50.7543
Friday 24 November 2017 (24/11/2017)
50.8094
50.8950
50.8817
50.5154
50.6986
Thursday 23 November 2017 (23/11/2017)
50.9851
50.8035
51.0529
50.9333
50.9931
Wednesday 22 November 2017 (22/11/2017)
50.6995
50.9814
51.0229
50.9042
50.9636
Tuesday 21 November 2017 (21/11/2017)
50.7624
50.7034
50.7559
50.7190
50.7375
Monday 20 November 2017 (20/11/2017)
50.7517
50.7486
50.8802
50.7867
50.8335
Friday 17 November 2017 (17/11/2017)
51.1319
50.9947
51.0439
50.9293
50.9866
Thursday 16 November 2017 (16/11/2017)
51.1411
51.1108
51.1554
51.0797
51.1176
Wednesday 15 November 2017 (15/11/2017)
51.3638
51.1357
51.2638
51.1540
51.2089
Tuesday 14 November 2017 (14/11/2017)
51.3897
51.3622
51.4140
51.3336
51.3738
Monday 13 November 2017 (13/11/2017)
51.3274
51.3617
51.4331
51.3474
51.3903
Friday 10 November 2017 (10/11/2017)
51.2624
51.3928
51.4716
51.3107
51.3912
Thursday 9 November 2017 (09/11/2017)
51.0058
51.2449
51.2866
51.0733
51.1800
Wednesday 8 November 2017 (08/11/2017)
51.0647
51.0115
51.0514
51.0048
51.0281
Tuesday 7 November 2017 (07/11/2017)
50.7980
51.0557
50.9995
50.7702
50.8849
Monday 6 November 2017 (06/11/2017)
50.6771
50.8077
50.7826
50.5102
50.6464
Friday 3 November 2017 (03/11/2017)
50.3796
50.5915
50.5235
50.4433
50.4834
Thursday 2 November 2017 (02/11/2017)
50.1644
50.3634
50.3351
50.3017
50.3184
Wednesday 1 November 2017 (01/11/2017)
50.1742
50.1509
50.1774
50.1235
50.1505

October

Tuesday 31 October 2017 (31/10/2017)
50.5610
50.1713
50.4624
50.1940
50.3282
Monday 30 October 2017 (30/10/2017)
50.5715
50.5595
50.5959
50.5812
50.5886
Friday 27 October 2017 (27/10/2017)
50.4597
50.7811
50.5396
50.4081
50.4739
Thursday 26 October 2017 (26/10/2017)
50.7349
50.2638
50.7006
50.2841
50.4924
Wednesday 25 October 2017 (25/10/2017)
51.3685
50.6742
51.3462
50.6621
51.0042
Tuesday 24 October 2017 (24/10/2017)
51.4371
51.3745
51.4382
51.4322
51.4352
Monday 23 October 2017 (23/10/2017)
51.4669
51.4587
51.4704
51.4336
51.4520
Friday 20 October 2017 (20/10/2017)
52.0771
51.6546
51.9503
51.5344
51.7424
Thursday 19 October 2017 (19/10/2017)
52.1850
52.0003
52.1889
52.0868
52.1379
Wednesday 18 October 2017 (18/10/2017)
52.0281
52.1867
52.0895
52.0385
52.0640
Tuesday 17 October 2017 (17/10/2017)
51.6590
51.9517
51.8956
51.7935
51.8446
Monday 16 October 2017 (16/10/2017)
51.8486
51.6482
51.7076
51.6649
51.6863
Friday 13 October 2017 (13/10/2017)
52.1473
51.9059
51.9901
51.9385
51.9643
Thursday 12 October 2017 (12/10/2017)
52.3758
52.1472
52.2164
52.1546
52.1855
Wednesday 11 October 2017 (11/10/2017)
52.1560
52.3254
52.1800
52.1159
52.1480
Tuesday 10 October 2017 (10/10/2017)
52.1068
52.1417
52.1905
52.1259
52.1582
Monday 9 October 2017 (09/10/2017)
52.1650
52.1081
52.1712
52.1376
52.1544
Friday 6 October 2017 (06/10/2017)
51.8851
52.1619
52.1234
51.9525
52.0380
Thursday 5 October 2017 (05/10/2017)
52.0997
51.8700
52.2261
52.0108
52.1185
Wednesday 4 October 2017 (04/10/2017)
52.4257
52.1054
52.3659
52.1121
52.2390
Tuesday 3 October 2017 (03/10/2017)
52.1745
52.4038
52.3694
52.3677
52.3686
Monday 2 October 2017 (02/10/2017)
52.3533
52.3982
52.6067
52.4507
52.5287

September

Friday 29 September 2017 (29/09/2017)
52.6434
52.6493
52.5559
52.3510
52.4535
Thursday 28 September 2017 (28/09/2017)
52.5029
52.5749
52.6822
52.6115
52.6469
Wednesday 27 September 2017 (27/09/2017)
52.9315
52.5118
53.0518
52.7267
52.8893
Tuesday 26 September 2017 (26/09/2017)
52.7672
52.8898
52.8283
52.7949
52.8116
Monday 25 September 2017 (25/09/2017)
52.4816
52.7617
52.7204
52.6670
52.6937
Friday 22 September 2017 (22/09/2017)
52.5251
52.4748
52.7157
52.7374
52.7266
Thursday 21 September 2017 (21/09/2017)
52.1506
52.5332
52.5681
52.0581
52.3131
Wednesday 20 September 2017 (20/09/2017)
52.2729
52.1504
52.3532
52.0831
52.2182
Tuesday 19 September 2017 (19/09/2017)
52.1606
52.2695
52.2009
52.1897
52.1953
Monday 18 September 2017 (18/09/2017)
52.6280
52.1701
52.1023
52.5521
52.3272
Friday 15 September 2017 (15/09/2017)
52.6690
52.5493
52.5759
52.6431
52.6095
Thursday 14 September 2017 (14/09/2017)
52.5467
52.6654
52.5241
52.5723
52.5482
Wednesday 13 September 2017 (13/09/2017)
52.5007
52.5383
52.5468
52.4957
52.5213
Tuesday 12 September 2017 (12/09/2017)
52.7643
52.4908
52.5575
52.7658
52.6617
Monday 11 September 2017 (11/09/2017)
52.0163
52.7567
52.5019
52.5472
52.5246
Friday 8 September 2017 (08/09/2017)
52.8216
52.4109
52.7817
52.6683
52.7250
Thursday 7 September 2017 (07/09/2017)
52.3670
52.8037
52.5787
52.4075
52.4931
Wednesday 6 September 2017 (06/09/2017)
51.7675
52.3613
51.7274
52.5837
52.1556
Tuesday 5 September 2017 (05/09/2017)
51.5772
51.7665
51.7883
51.7658
51.7771
Monday 4 September 2017 (04/09/2017)
51.0016
51.5691
51.5926
51.1976
51.3951
Friday 1 September 2017 (01/09/2017)
51.1775
51.6275
51.3607
51.6111
51.4859

August

Thursday 31 August 2017 (31/08/2017)
50.6518
51.1747
50.5533
50.9145
50.7339
Wednesday 30 August 2017 (30/08/2017)
51.1213
50.6524
50.9281
50.8152
50.8717
Tuesday 29 August 2017 (29/08/2017)
51.0434
51.1255
51.2067
51.0271
51.1169
Monday 28 August 2017 (28/08/2017)
51.1616
51.0427
51.0610
51.2526
51.1568
Friday 25 August 2017 (25/08/2017)
51.1040
51.2456
51.1936
51.1659
51.1798
Thursday 24 August 2017 (24/08/2017)
50.9741
51.1039
50.9943
51.0937
51.0440
Wednesday 23 August 2017 (23/08/2017)
50.9647
50.9851
50.8840
50.9135
50.8988
Tuesday 22 August 2017 (22/08/2017)
51.0105
50.9632
51.0154
51.0711
51.0433
Monday 21 August 2017 (21/08/2017)
50.9463
51.0077
50.9340
50.8436
50.8888
Friday 18 August 2017 (18/08/2017)
50.5450
50.9016
50.6733
50.9109
50.7921
Thursday 17 August 2017 (17/08/2017)
50.8204
50.5571
50.8055
50.8001
50.8028
Wednesday 16 August 2017 (16/08/2017)
50.2212
50.8190
50.3619
50.5084
50.4352
Tuesday 15 August 2017 (15/08/2017)
50.3464
50.2161
50.3004
50.2445
50.2725
Monday 14 August 2017 (14/08/2017)
50.5850
50.3411
50.4563
50.4596
50.4580
Friday 11 August 2017 (11/08/2017)
50.2674
50.5572
50.5270
50.3723
50.4497
Thursday 10 August 2017 (10/08/2017)
50.2495
50.2641
50.2625
50.2938
50.2782
Wednesday 9 August 2017 (09/08/2017)
50.2413
50.2526
50.2320
50.2025
50.2173
Tuesday 8 August 2017 (08/08/2017)
50.3242
50.2516
50.2782
50.2939
50.2861
Monday 7 August 2017 (07/08/2017)
50.3084
50.3108
50.2519
50.3082
50.2801
Friday 4 August 2017 (04/08/2017)
50.5971
50.2896
50.5776
50.3529
50.4653
Thursday 3 August 2017 (03/08/2017)
50.5901
50.6035
50.5924
50.5365
50.5645
Wednesday 2 August 2017 (02/08/2017)
51.0741
50.5833
50.7302
50.8382
50.7842
Tuesday 1 August 2017 (01/08/2017)
51.4339
51.0738
51.2428
51.3257
51.2843

July

Monday 31 July 2017 (31/07/2017)
51.5029
51.4095
51.3767
51.4222
51.3995
Friday 28 July 2017 (28/07/2017)
51.0565
51.5463
51.2186
51.2950
51.2568
Thursday 27 July 2017 (27/07/2017)
51.6724
51.0488
51.4378
51.3145
51.3762
Wednesday 26 July 2017 (26/07/2017)
51.4433
51.6577
51.5345
51.4316
51.4831
Tuesday 25 July 2017 (25/07/2017)
51.4285
51.4270
51.4720
51.4295
51.4508
Monday 24 July 2017 (24/07/2017)
51.3122
51.4336
51.3080
51.4969
51.4025
Friday 21 July 2017 (21/07/2017)
51.0933
51.3049
51.1629
51.2016
51.1823
Thursday 20 July 2017 (20/07/2017)
50.9449
51.1085
51.0475
51.0558
51.0517
Wednesday 19 July 2017 (19/07/2017)
50.8995
50.9451
50.8778
51.0284
50.9531
Tuesday 18 July 2017 (18/07/2017)
50.6383
50.8867
50.7666
50.7251
50.7459
Monday 17 July 2017 (17/07/2017)
50.8769
50.6335
50.6390
50.7914
50.7152
Friday 14 July 2017 (14/07/2017)
50.6333
50.9077
50.6048
50.6569
50.6309
Thursday 13 July 2017 (13/07/2017)
50.5265
50.6293
50.5192
50.5825
50.5509
Wednesday 12 July 2017 (12/07/2017)
49.9446
50.5291
49.9468
50.6991
50.3230
Tuesday 11 July 2017 (11/07/2017)
49.9632
49.9486
49.8977
49.9788
49.9383
Monday 10 July 2017 (10/07/2017)
50.1465
49.9689
49.9672
50.0456
50.0064
Friday 7 July 2017 (07/07/2017)
49.8209
50.1539
49.7890
50.1528
49.9709
Thursday 6 July 2017 (06/07/2017)
49.9687
49.8245
49.8145
49.9657
49.8901
Wednesday 5 July 2017 (05/07/2017)
50.0361
49.9682
49.8951
49.9945
49.9448
Tuesday 4 July 2017 (04/07/2017)
49.8109
50.0588
49.8243
50.0676
49.9460
Monday 3 July 2017 (03/07/2017)
49.7951
49.8126
49.7345
49.9266
49.8306

June

Friday 30 June 2017 (30/06/2017)
49.6944
49.7857
49.7058
49.7978
49.7518
Thursday 29 June 2017 (29/06/2017)
49.4491
49.6859
49.6961
49.4681
49.5821
Wednesday 28 June 2017 (28/06/2017)
48.8050
49.4506
49.0322
49.3397
49.1860
Tuesday 27 June 2017 (27/06/2017)
48.6294
48.8143
48.8166
48.6217
48.7192
Monday 26 June 2017 (26/06/2017)
48.5747
48.6077
48.6096
48.6602
48.6349
Friday 23 June 2017 (23/06/2017)
48.7906
48.5840
48.5718
48.7749
48.6734
Thursday 22 June 2017 (22/06/2017)
48.3512
48.7777
48.4149
48.7918
48.6034
Wednesday 21 June 2017 (21/06/2017)
48.5874
48.3490
48.3474
48.6121
48.4798
Tuesday 20 June 2017 (20/06/2017)
48.7334
48.5975
48.5589
48.6927
48.6258
Monday 19 June 2017 (19/06/2017)
48.7129
48.7451
48.6282
48.7671
48.6977
Friday 16 June 2017 (16/06/2017)
48.6086
48.7404
48.5871
48.6741
48.6306
Thursday 15 June 2017 (15/06/2017)
48.4522
48.6206
48.4853
48.5874
48.5364
Wednesday 14 June 2017 (14/06/2017)
48.5340
48.4606
48.5559
48.6369
48.5964
Tuesday 13 June 2017 (13/06/2017)
48.3563
48.5512
48.3566
48.6409
48.4988
Monday 12 June 2017 (12/06/2017)
47.6654
48.3515
47.8487
48.1635
48.0061
Friday 9 June 2017 (09/06/2017)
47.5347
47.6609
47.4172
47.7428
47.5800
Thursday 8 June 2017 (08/06/2017)
47.6364
47.5569
47.6262
47.5664
47.5963
Wednesday 7 June 2017 (07/06/2017)
47.8554
47.6681
47.6626
47.8066
47.7346
Tuesday 6 June 2017 (06/06/2017)
47.7291
47.8427
47.7612
47.8202
47.7907
Monday 5 June 2017 (05/06/2017)
47.7557
47.7298
47.6745
47.7313
47.7029
Friday 2 June 2017 (02/06/2017)
47.6751
47.7449
47.5843
47.6190
47.6017
Thursday 1 June 2017 (01/06/2017)
47.7475
47.6617
47.7296
47.7269
47.7283

May

Wednesday 31 May 2017 (31/05/2017)
47.9949
47.7347
47.7133
47.9598
47.8366
Tuesday 30 May 2017 (30/05/2017)
47.9406
47.9946
47.9060
47.9163
47.9112
Monday 29 May 2017 (29/05/2017)
47.9912
47.9501
47.9273
47.9651
47.9462
Friday 26 May 2017 (26/05/2017)
47.8278
47.9389
47.8530
47.9285
47.8908
Thursday 25 May 2017 (25/05/2017)
48.2644
47.8212
48.1065
48.0561
48.0813
Wednesday 24 May 2017 (24/05/2017)
47.9778
48.2607
47.9334
48.1360
48.0347
Tuesday 23 May 2017 (23/05/2017)
47.7309
47.9686
47.9524
47.9594
47.9559
Monday 22 May 2017 (22/05/2017)
47.7679
47.7430
47.7601
47.7490
47.7546
Friday 19 May 2017 (19/05/2017)
47.6545
47.7482
47.5575
47.6222
47.5899
Thursday 18 May 2017 (18/05/2017)
47.1050
47.6625
47.5583
47.3329
47.4456
Wednesday 17 May 2017 (17/05/2017)
47.0217
47.1077
47.0020
47.0301
47.0161
Tuesday 16 May 2017 (16/05/2017)
46.9484
47.0236
47.0079
46.9540
46.9810
Monday 15 May 2017 (15/05/2017)
46.8840
46.9532
46.8618
46.9860
46.9239
Friday 12 May 2017 (12/05/2017)
46.9764
46.8175
46.7878
46.9092
46.8485
Thursday 11 May 2017 (11/05/2017)
47.2804
46.9826
46.9413
47.0172
46.9793
Wednesday 10 May 2017 (10/05/2017)
47.1019
47.2712
47.0713
47.2261
47.1487
Tuesday 9 May 2017 (09/05/2017)
46.9615
47.1027
47.0299
47.1664
47.0982
Monday 8 May 2017 (08/05/2017)
46.9138
46.9623
46.9129
46.9473
46.9301
Friday 5 May 2017 (05/05/2017)
46.6581
47.0709
46.6734
46.9404
46.8069
Thursday 4 May 2017 (04/05/2017)
46.6951
46.6586
46.6104
46.7319
46.6712
Wednesday 3 May 2017 (03/05/2017)
46.7631
46.6942
46.6980
46.7405
46.7193
Tuesday 2 May 2017 (02/05/2017)
46.9317
46.7646
46.7037
46.8790
46.7914
Monday 1 May 2017 (01/05/2017)
46.9814
46.9299
46.9734
47.0325
47.0030

April

Friday 28 April 2017 (28/04/2017)
46.9940
47.0606
47.0887
46.9913
47.0400
Thursday 27 April 2017 (27/04/2017)
47.0372
46.9914
47.0206
47.1230
47.0718
Wednesday 26 April 2017 (26/04/2017)
47.3511
47.0457
47.3255
47.2075
47.2665
Tuesday 25 April 2017 (25/04/2017)
47.7197
47.3505
47.2317
47.5588
47.3953
Monday 24 April 2017 (24/04/2017)
47.1461
47.7189
47.6057
47.5193
47.5625
Friday 21 April 2017 (21/04/2017)
47.9385
47.8984
47.8319
47.9439
47.8879
Thursday 20 April 2017 (20/04/2017)
47.9154
47.9241
47.8829
47.9272
47.9051
Wednesday 19 April 2017 (19/04/2017)
48.2312
47.9081
47.9081
48.1385
48.0233
Tuesday 18 April 2017 (18/04/2017)
48.4241
48.2360
48.1699
48.2439
48.2069
Monday 17 April 2017 (17/04/2017)
48.4355
48.4225
48.4043
48.4386
48.4215
Friday 14 April 2017 (14/04/2017)
48.3079
48.4334
48.3915
48.3636
48.3776
Thursday 13 April 2017 (13/04/2017)
48.7875
48.3023
48.7041
48.6168
48.6605
Wednesday 12 April 2017 (12/04/2017)
48.4100
48.7964
48.7234
48.5868
48.6551
Tuesday 11 April 2017 (11/04/2017)
48.4303
48.4069
48.3588
48.4103
48.3846
Monday 10 April 2017 (10/04/2017)
47.9598
48.4312
48.1646
48.1650
48.1648
Friday 7 April 2017 (07/04/2017)
48.1132
47.9594
48.1493
47.9469
48.0481
Thursday 6 April 2017 (06/04/2017)
48.2468
48.1127
48.3061
48.1203
48.2132
Wednesday 5 April 2017 (05/04/2017)
48.5078
48.2640
48.4595
48.3519
48.4057
Tuesday 4 April 2017 (04/04/2017)
48.5256
48.5185
48.4246
48.4131
48.4189
Monday 3 April 2017 (03/04/2017)
48.6597
48.5288
48.4974
48.6747
48.5861

March

Friday 31 March 2017 (31/03/2017)
48.5846
48.7004
48.5876
48.6979
48.6428
Thursday 30 March 2017 (30/03/2017)
48.6309
48.5774
48.6303
48.6817
48.6560
Wednesday 29 March 2017 (29/03/2017)
48.5481
48.6389
48.5280
48.6059
48.5670
Tuesday 28 March 2017 (28/03/2017)
48.5380
48.5504
48.5311
48.5920
48.5616
Monday 27 March 2017 (27/03/2017)
48.7629
48.5440
48.4973
48.8101
48.6537
Friday 24 March 2017 (24/03/2017)
48.9942
48.8793
48.8509
48.9415
48.8962
Thursday 23 March 2017 (23/03/2017)
49.0561
48.9985
49.0689
49.0772
49.0731
Wednesday 22 March 2017 (22/03/2017)
48.8948
49.0736
48.8547
48.9846
48.9197
Tuesday 21 March 2017 (21/03/2017)
48.8999
48.9014
48.9047
48.9340
48.9194
Monday 20 March 2017 (20/03/2017)
49.1032
48.9019
48.9139
48.9312
48.9226
Friday 17 March 2017 (17/03/2017)
49.0436
49.0024
49.1587
49.0971
49.1279
Thursday 16 March 2017 (16/03/2017)
49.2731
49.0504
48.9836
49.1208
49.0522
Wednesday 15 March 2017 (15/03/2017)
48.7465
49.2454
49.1342
48.7266
48.9304
Tuesday 14 March 2017 (14/03/2017)
49.1740
48.7430
49.1125
48.7413
48.9269
Monday 13 March 2017 (13/03/2017)
49.3796
49.1700
49.3730
49.1806
49.2768
Friday 10 March 2017 (10/03/2017)
49.3224
49.3802
49.3927
49.3466
49.3697
Thursday 9 March 2017 (09/03/2017)
49.4492
49.3124
49.3236
49.4432
49.3834
Wednesday 8 March 2017 (08/03/2017)
49.6284
49.4452
49.4952
49.6307
49.5630
Tuesday 7 March 2017 (07/03/2017)
49.6909
49.6292
49.6744
49.6734
49.6739
Monday 6 March 2017 (06/03/2017)
49.9721
49.6911
49.7936
49.6897
49.7417
Friday 3 March 2017 (03/03/2017)
49.8350
49.8939
49.8549
49.8370
49.8460
Thursday 2 March 2017 (02/03/2017)
50.1281
49.8303
50.0225
49.8817
49.9521
Wednesday 1 March 2017 (01/03/2017)
50.1230
50.1242
50.0447
50.1614
50.1031

February

Tuesday 28 February 2017 (28/02/2017)
50.5681
50.1254
50.2025
50.5751
50.3888
Monday 27 February 2017 (27/02/2017)
50.8060
50.5707
50.7677
50.8532
50.8105
Friday 24 February 2017 (24/02/2017)
50.8439
50.8580
50.7718
50.8574
50.8146
Thursday 23 February 2017 (23/02/2017)
50.8243
50.8406
50.8221
50.8276
50.8249
Wednesday 22 February 2017 (22/02/2017)
50.9275
50.8464
50.7645
50.8970
50.8308
Tuesday 21 February 2017 (21/02/2017)
51.0150
50.9265
50.9879
50.9038
50.9459
Monday 20 February 2017 (20/02/2017)
51.2056
51.0227
51.0572
51.0803
51.0688
Friday 17 February 2017 (17/02/2017)
51.2748
51.1817
51.2735
51.1752
51.2244
Thursday 16 February 2017 (16/02/2017)
51.0802
51.2841
51.2680
51.1162
51.1921
Wednesday 15 February 2017 (15/02/2017)
51.0867
51.0823
51.0890
51.0922
51.0906
Tuesday 14 February 2017 (14/02/2017)
51.1841
51.0791
51.2628
51.1093
51.1861
Monday 13 February 2017 (13/02/2017)
51.1271
51.1788
51.1306
51.2033
51.1670
Friday 10 February 2017 (10/02/2017)
50.7677
51.0495
50.8631
51.0768
50.9700
Thursday 9 February 2017 (09/02/2017)
50.9555
50.7445
50.9439
50.8245
50.8842
Wednesday 8 February 2017 (08/02/2017)
51.0374
50.9447
51.0218
51.0588
51.0403
Tuesday 7 February 2017 (07/02/2017)
51.3307
51.0352
51.1821
51.2152
51.1987
Monday 6 February 2017 (06/02/2017)
51.4675
51.3301
51.3323
51.4459
51.3891
Friday 3 February 2017 (03/02/2017)
51.5535
51.5631
51.5271
51.5854
51.5563
Thursday 2 February 2017 (02/02/2017)
51.6142
51.5512
51.7153
51.5625
51.6389
Wednesday 1 February 2017 (01/02/2017)
51.7543
51.6231
51.6345
51.5634
51.5990

January

Tuesday 31 January 2017 (31/01/2017)
51.6718
51.7647
51.7221
51.7627
51.7424
Monday 30 January 2017 (30/01/2017)
51.7176
51.6696
51.6785
51.6644
51.6715
Friday 27 January 2017 (27/01/2017)
52.0157
51.7547
51.8097
51.9601
51.8849
Thursday 26 January 2017 (26/01/2017)
51.9818
52.0150
51.9450
51.9787
51.9619
Wednesday 25 January 2017 (25/01/2017)
51.7566
51.9821
51.8281
52.0156
51.9219
Tuesday 24 January 2017 (24/01/2017)
51.3584
51.7411
51.2899
51.7828
51.5364
Monday 23 January 2017 (23/01/2017)
51.0421
51.3625
51.1548
51.1430
51.1489
Friday 20 January 2017 (20/01/2017)
51.0975
51.0894
51.0076
51.0119
51.0098
Thursday 19 January 2017 (19/01/2017)
51.3513
51.0940
51.1623
51.2862
51.2243
Wednesday 18 January 2017 (18/01/2017)
51.9743
51.3620
51.4667
51.9094
51.6881
Tuesday 17 January 2017 (17/01/2017)
51.6681
51.9829
51.9939
51.8120
51.9030
Monday 16 January 2017 (16/01/2017)
52.0645
51.6691
51.8441
51.8201
51.8321
Friday 13 January 2017 (13/01/2017)
51.7873
51.9443
51.8409
51.7922
51.8166
Thursday 12 January 2017 (12/01/2017)
51.7886
51.7974
51.7932
52.0036
51.8984
Wednesday 11 January 2017 (11/01/2017)
51.6119
51.7872
51.6859
51.6071
51.6465
Tuesday 10 January 2017 (10/01/2017)
51.4781
51.6027
51.4902
51.5985
51.5444
Monday 9 January 2017 (09/01/2017)
51.3767
51.5092
51.4538
51.4038
51.4288
Friday 6 January 2017 (06/01/2017)
51.1835
51.4529
51.2613
51.4891
51.3752
Thursday 5 January 2017 (05/01/2017)
51.0184
51.1956
51.1603
50.9941
51.0772
Wednesday 4 January 2017 (04/01/2017)
50.8025
51.0060
50.8201
50.9586
50.8894
Tuesday 3 January 2017 (03/01/2017)
50.6945
50.7780
50.6704
50.8963
50.7834
Monday 2 January 2017 (02/01/2017)
50.5420
50.6800
50.5565
50.7191
50.6378