Canadian Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily CAD/INR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 211.925 on 29/08/2016

Lowest exchange rate of 2016: 46.5617 on 18/01/2016

Average exchange rate of 2016: 51.3379

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
50.2733
50.5746
50.0478
50.4057
50.2268
Thursday 29 December 2016 (29/12/2016)
50.2848
50.2824
50.2907
50.2885
50.2896
Wednesday 28 December 2016 (28/12/2016)
50.0331
50.2875
50.2259
50.2133
50.2196
Tuesday 27 December 2016 (27/12/2016)
50.0771
50.0449
50.0741
49.5303
49.8022
Monday 26 December 2016 (26/12/2016)
50.0586
50.1529
50.0586
50.3038
50.1812
Friday 23 December 2016 (23/12/2016)
50.2776
50.0819
50.0740
50.2408
50.1574
Thursday 22 December 2016 (22/12/2016)
50.5286
50.2883
50.2712
50.5310
50.4011
Wednesday 21 December 2016 (21/12/2016)
50.7653
50.5201
50.5940
50.7580
50.6760
Tuesday 20 December 2016 (20/12/2016)
50.5645
50.7743
50.5866
50.7162
50.6514
Monday 19 December 2016 (19/12/2016)
50.9329
50.5610
50.6038
50.6526
50.6282
Friday 16 December 2016 (16/12/2016)
50.8355
50.8800
50.7452
50.7902
50.7677
Thursday 15 December 2016 (15/12/2016)
50.7927
50.8471
50.8692
50.6723
50.7708
Wednesday 14 December 2016 (14/12/2016)
51.2999
50.7757
51.2618
50.8810
51.0714
Tuesday 13 December 2016 (13/12/2016)
51.3063
51.2955
51.4262
51.3925
51.4094
Monday 12 December 2016 (12/12/2016)
50.9055
51.3123
51.2520
50.9563
51.1042
Friday 9 December 2016 (09/12/2016)
51.0669
51.2009
51.1539
51.2609
51.2074
Thursday 8 December 2016 (08/12/2016)
50.9128
51.1691
50.7039
51.0476
50.8758
Wednesday 7 December 2016 (07/12/2016)
50.9728
50.9015
50.9609
50.9675
50.9642
Tuesday 6 December 2016 (06/12/2016)
51.2191
50.9719
51.2192
50.9729
51.0961
Monday 5 December 2016 (05/12/2016)
51.2486
51.2178
51.3029
51.4111
51.3570
Friday 2 December 2016 (02/12/2016)
51.1712
51.2149
51.2413
51.2582
51.2498
Thursday 1 December 2016 (01/12/2016)
51.0072
51.1865
50.9338
51.2314
51.0826

November

Wednesday 30 November 2016 (30/11/2016)
51.0306
51.0060
51.0215
51.0106
51.0161
Tuesday 29 November 2016 (29/11/2016)
51.0700
51.0395
51.0136
51.0658
51.0397
Monday 28 November 2016 (28/11/2016)
50.6100
51.0904
50.8829
51.1393
51.0111
Friday 25 November 2016 (25/11/2016)
50.9521
50.6890
50.6667
50.7896
50.7282
Thursday 24 November 2016 (24/11/2016)
50.9548
50.9654
50.8294
50.8145
50.8220
Wednesday 23 November 2016 (23/11/2016)
50.8292
50.9495
50.9552
51.0718
51.0135
Tuesday 22 November 2016 (22/11/2016)
50.8030
50.8539
50.7597
50.9241
50.8419
Monday 21 November 2016 (21/11/2016)
50.4505
50.7969
50.5736
50.7116
50.6426
Friday 18 November 2016 (18/11/2016)
50.2549
50.5262
50.2884
50.3948
50.3416
Thursday 17 November 2016 (17/11/2016)
50.5741
50.2970
50.5403
50.4692
50.5048
Wednesday 16 November 2016 (16/11/2016)
50.3520
50.5609
50.4251
50.6616
50.5434
Tuesday 15 November 2016 (15/11/2016)
49.9512
50.3498
49.9982
50.3538
50.1760
Monday 14 November 2016 (14/11/2016)
50.0642
49.9718
49.9954
49.9387
49.9671
Friday 11 November 2016 (11/11/2016)
49.6012
49.8780
49.8253
49.6583
49.7418
Thursday 10 November 2016 (10/11/2016)
49.5089
49.5957
49.5188
49.5310
49.5249
Wednesday 9 November 2016 (09/11/2016)
49.8197
49.5105
49.3957
49.6923
49.5440
Tuesday 8 November 2016 (08/11/2016)
49.9017
49.8150
49.8581
49.8089
49.8335
Monday 7 November 2016 (07/11/2016)
50.4562
49.9160
50.0242
49.9504
49.9873
Friday 4 November 2016 (04/11/2016)
49.7371
49.7927
49.6909
49.7658
49.7284
Thursday 3 November 2016 (03/11/2016)
49.8072
49.7233
49.7630
49.8108
49.7869
Wednesday 2 November 2016 (02/11/2016)
49.7635
49.8057
49.7014
49.7781
49.7398
Tuesday 1 November 2016 (01/11/2016)
49.6855
49.7629
49.7669
49.7000
49.7335

October

Monday 31 October 2016 (31/10/2016)
49.6705
49.7043
49.6601
49.8338
49.7470
Friday 28 October 2016 (28/10/2016)
49.9204
49.8113
49.7098
49.9186
49.8142
Thursday 27 October 2016 (27/10/2016)
49.9349
49.9222
49.9571
49.9081
49.9326
Wednesday 26 October 2016 (26/10/2016)
50.0069
49.9338
49.9459
49.9783
49.9621
Tuesday 25 October 2016 (25/10/2016)
50.2893
49.9979
50.0327
50.1787
50.1057
Monday 24 October 2016 (24/10/2016)
50.1828
50.2826
49.9212
50.2643
50.0928
Friday 21 October 2016 (21/10/2016)
50.4788
50.1793
50.2664
50.4496
50.3580
Thursday 20 October 2016 (20/10/2016)
50.7658
50.4709
50.4132
50.6609
50.5371
Wednesday 19 October 2016 (19/10/2016)
50.8560
50.7730
50.8237
51.1435
50.9836
Tuesday 18 October 2016 (18/10/2016)
50.8343
50.8563
50.9007
50.9375
50.9191
Monday 17 October 2016 (17/10/2016)
50.8251
50.8296
50.7343
50.8273
50.7808
Friday 14 October 2016 (14/10/2016)
50.5767
50.7414
50.5645
50.7477
50.6561
Thursday 13 October 2016 (13/10/2016)
50.3088
50.5909
50.3151
50.3914
50.3533
Wednesday 12 October 2016 (12/10/2016)
50.3456
50.2829
50.3684
50.4151
50.3918
Tuesday 11 October 2016 (11/10/2016)
50.4369
50.3428
50.3912
50.4249
50.4081
Monday 10 October 2016 (10/10/2016)
50.3572
50.4308
50.1807
50.4585
50.3196
Friday 7 October 2016 (07/10/2016)
50.4331
50.0531
50.0381
50.4145
50.2263
Thursday 6 October 2016 (06/10/2016)
50.4872
50.4360
50.4164
50.4355
50.4260
Wednesday 5 October 2016 (05/10/2016)
50.4459
50.4830
50.3668
50.4643
50.4156
Tuesday 4 October 2016 (04/10/2016)
50.6773
50.4531
50.3706
50.4758
50.4232
Monday 3 October 2016 (03/10/2016)
50.7903
50.6754
50.6499
50.6958
50.6729

September

Friday 30 September 2016 (30/09/2016)
50.7719
50.6957
50.6916
50.7662
50.7289
Thursday 29 September 2016 (29/09/2016)
50.6834
50.7863
50.7765
50.7764
50.7765
Wednesday 28 September 2016 (28/09/2016)
50.3113
50.6857
50.1986
50.6325
50.4156
Tuesday 27 September 2016 (27/09/2016)
50.3195
50.3166
50.2081
50.3029
50.2555
Monday 26 September 2016 (26/09/2016)
50.6072
50.3097
50.3138
50.6474
50.4806
Friday 23 September 2016 (23/09/2016)
51.0447
50.6358
50.5524
51.0069
50.7797
Thursday 22 September 2016 (22/09/2016)
50.9197
51.0520
51.1609
51.0297
51.0953
Wednesday 21 September 2016 (21/09/2016)
50.7402
50.9100
50.7165
50.8925
50.8045
Tuesday 20 September 2016 (20/09/2016)
50.6997
50.7434
50.6560
50.7451
50.7006
Monday 19 September 2016 (19/09/2016)
50.7297
50.6885
50.6967
50.9011
50.7989
Friday 16 September 2016 (16/09/2016)
50.7995
50.7673
50.6644
50.7531
50.7088
Thursday 15 September 2016 (15/09/2016)
50.5994
50.7760
50.6305
50.7907
50.7106
Wednesday 14 September 2016 (14/09/2016)
50.8950
50.5814
50.6013
50.7977
50.6995
Tuesday 13 September 2016 (13/09/2016)
51.1394
50.9051
50.8696
51.1118
50.9907
Monday 12 September 2016 (12/09/2016)
51.0191
51.1345
51.0247
51.1139
51.0693
Friday 9 September 2016 (09/09/2016)
51.4696
51.0785
51.2694
51.3754
51.3224
Thursday 8 September 2016 (08/09/2016)
51.5554
51.4699
51.4239
51.5558
51.4899
Wednesday 7 September 2016 (07/09/2016)
51.5525
51.5470
51.4341
51.5882
51.5112
Tuesday 6 September 2016 (06/09/2016)
51.3758
51.5660
51.5610
51.4606
51.5108
Monday 5 September 2016 (05/09/2016)
51.4112
51.3734
51.3354
51.4071
51.3713
Friday 2 September 2016 (02/09/2016)
50.9467
51.4323
50.9651
51.2688
51.1170
Thursday 1 September 2016 (01/09/2016)
51.0546
50.9473
50.9577
51.0056
50.9817

August

Wednesday 31 August 2016 (31/08/2016)
51.2142
51.0552
51.0453
51.0915
51.0684
Tuesday 30 August 2016 (30/08/2016)
51.5256
51.2136
51.3883
51.3545
51.3714
Monday 29 August 2016 (29/08/2016)
212.0800
211.7150
211.9250
212.2470
212.0860
Friday 26 August 2016 (26/08/2016)
51.7947
51.6224
51.8909
51.7482
51.8196
Thursday 25 August 2016 (25/08/2016)
51.9203
51.8207
51.7912
51.8764
51.8338
Wednesday 24 August 2016 (24/08/2016)
51.9388
51.9184
51.8930
51.9180
51.9055
Tuesday 23 August 2016 (23/08/2016)
51.8666
51.9386
51.9034
52.0467
51.9751
Monday 22 August 2016 (22/08/2016)
52.1179
51.8726
51.8145
52.0421
51.9283
Friday 19 August 2016 (19/08/2016)
52.2343
52.1337
52.0934
52.2353
52.1644
Thursday 18 August 2016 (18/08/2016)
52.0487
52.2477
52.1956
52.1352
52.1654
Wednesday 17 August 2016 (17/08/2016)
51.9523
52.0467
51.9456
51.9562
51.9509
Tuesday 16 August 2016 (16/08/2016)
51.7049
51.9499
51.9089
51.6964
51.8027
Monday 15 August 2016 (15/08/2016)
51.6061
51.6893
51.6845
51.6751
51.6798
Friday 12 August 2016 (12/08/2016)
51.3176
51.6449
51.5304
51.4043
51.4674
Thursday 11 August 2016 (11/08/2016)
51.0985
51.3264
51.0897
51.4537
51.2717
Wednesday 10 August 2016 (10/08/2016)
50.8615
51.0806
51.0520
51.0214
51.0367
Tuesday 9 August 2016 (09/08/2016)
50.7434
50.8712
50.7484
50.7858
50.7671
Monday 8 August 2016 (08/08/2016)
50.7395
50.7446
50.6466
50.8016
50.7241
Friday 5 August 2016 (05/08/2016)
51.2975
50.7206
50.8848
50.9617
50.9233
Thursday 4 August 2016 (04/08/2016)
51.0608
51.3045
51.1537
51.2945
51.2241
Wednesday 3 August 2016 (03/08/2016)
50.8215
51.0598
50.9176
51.0484
50.9830
Tuesday 2 August 2016 (02/08/2016)
50.8461
50.8172
50.8245
51.0273
50.9259
Monday 1 August 2016 (01/08/2016)
51.2538
50.8354
50.8545
51.2251
51.0398

July

Friday 29 July 2016 (29/07/2016)
50.8929
51.1023
50.8456
50.9642
50.9049
Thursday 28 July 2016 (28/07/2016)
50.8205
50.8877
50.8666
50.9725
50.9196
Wednesday 27 July 2016 (27/07/2016)
50.9786
50.8181
50.7901
50.9490
50.8696
Tuesday 26 July 2016 (26/07/2016)
50.9746
50.9992
50.8752
51.0316
50.9534
Monday 25 July 2016 (25/07/2016)
51.0939
50.9567
50.9254
51.2496
51.0875
Friday 22 July 2016 (22/07/2016)
51.2586
51.1089
51.0301
51.1206
51.0754
Thursday 21 July 2016 (21/07/2016)
51.4032
51.2682
51.3546
51.4788
51.4167
Wednesday 20 July 2016 (20/07/2016)
51.5612
51.3999
51.3491
51.4851
51.4171
Tuesday 19 July 2016 (19/07/2016)
51.9582
51.5656
51.6115
51.6791
51.6453
Monday 18 July 2016 (18/07/2016)
51.7410
51.8219
51.5955
51.8229
51.7092
Friday 15 July 2016 (15/07/2016)
51.8156
51.7560
51.9255
51.8296
51.8776
Thursday 14 July 2016 (14/07/2016)
51.5879
51.8002
51.6311
51.8778
51.7545
Wednesday 13 July 2016 (13/07/2016)
51.3073
51.5961
51.2873
51.4875
51.3874
Tuesday 12 July 2016 (12/07/2016)
51.1506
51.3148
51.3310
51.4357
51.3834
Monday 11 July 2016 (11/07/2016)
51.4327
51.1469
51.1198
51.3872
51.2535
Friday 8 July 2016 (08/07/2016)
51.8730
51.4511
51.6978
51.6303
51.6641
Thursday 7 July 2016 (07/07/2016)
51.9531
51.8861
51.9438
52.1602
52.0520
Wednesday 6 July 2016 (06/07/2016)
51.9165
51.9633
51.7651
51.9188
51.8420
Tuesday 5 July 2016 (05/07/2016)
52.3359
51.9059
52.0213
52.0802
52.0508
Monday 4 July 2016 (04/07/2016)
52.1511
52.3529
52.1472
52.1803
52.1638
Friday 1 July 2016 (01/07/2016)
52.1916
52.0436
52.0190
52.0930
52.0560

June

Thursday 30 June 2016 (30/06/2016)
52.0685
52.1746
52.0655
51.9758
52.0207
Wednesday 29 June 2016 (29/06/2016)
51.9359
52.0780
51.8659
52.0101
51.9380
Tuesday 28 June 2016 (28/06/2016)
51.9024
51.9529
51.9817
52.0791
52.0304
Monday 27 June 2016 (27/06/2016)
52.7336
51.9169
52.1720
52.1316
52.1518
Friday 24 June 2016 (24/06/2016)
52.8200
52.2258
52.6768
51.9111
52.2940
Thursday 23 June 2016 (23/06/2016)
52.4654
52.7787
52.6405
52.6428
52.6417
Wednesday 22 June 2016 (22/06/2016)
52.7091
52.4961
52.5058
52.8051
52.6555
Tuesday 21 June 2016 (21/06/2016)
52.7276
52.7626
52.7159
52.7847
52.7503
Monday 20 June 2016 (20/06/2016)
52.0910
52.7160
52.3616
52.2481
52.3049
Friday 17 June 2016 (17/06/2016)
51.8632
51.9741
52.0343
52.0865
52.0604
Thursday 16 June 2016 (16/06/2016)
51.9002
51.8752
51.8190
51.6421
51.7306
Wednesday 15 June 2016 (15/06/2016)
52.2453
51.9121
51.9262
52.2174
52.0718
Tuesday 14 June 2016 (14/06/2016)
52.3331
52.2445
52.3049
52.3865
52.3457
Monday 13 June 2016 (13/06/2016)
52.4944
52.3123
52.3042
52.4944
52.3993
Friday 10 June 2016 (10/06/2016)
52.4492
52.3405
52.4121
52.5445
52.4783
Thursday 9 June 2016 (09/06/2016)
52.3510
52.4046
52.4360
52.3739
52.4050
Wednesday 8 June 2016 (08/06/2016)
52.3208
52.3483
52.2957
52.5074
52.4016
Tuesday 7 June 2016 (07/06/2016)
52.0746
52.3039
52.0751
52.2960
52.1856
Monday 6 June 2016 (06/06/2016)
51.9521
52.0729
51.6691
52.0809
51.8750
Friday 3 June 2016 (03/06/2016)
51.3255
51.7647
51.6923
51.3224
51.5074
Thursday 2 June 2016 (02/06/2016)
51.5372
51.3212
51.3787
51.3436
51.3612
Wednesday 1 June 2016 (01/06/2016)
51.2736
51.5216
51.4567
51.3740
51.4154

May

Tuesday 31 May 2016 (31/05/2016)
51.4638
51.2893
51.2959
51.4733
51.3846
Monday 30 May 2016 (30/05/2016)
51.4257
51.4535
51.3915
51.4456
51.4186
Friday 27 May 2016 (27/05/2016)
51.5268
51.4431
51.4688
51.3511
51.4100
Thursday 26 May 2016 (26/05/2016)
51.6357
51.5165
51.7251
51.7439
51.7345
Wednesday 25 May 2016 (25/05/2016)
51.4564
51.6319
51.4722
51.5512
51.5117
Tuesday 24 May 2016 (24/05/2016)
51.2508
51.4918
51.3418
51.5333
51.4376
Monday 23 May 2016 (23/05/2016)
51.5742
51.2427
51.2672
51.4300
51.3486
Friday 20 May 2016 (20/05/2016)
51.4592
51.3675
51.2855
51.4519
51.3687
Thursday 19 May 2016 (19/05/2016)
51.4708
51.4584
51.3806
51.5154
51.4480
Wednesday 18 May 2016 (18/05/2016)
51.7235
51.4676
51.5919
51.7066
51.6493
Tuesday 17 May 2016 (17/05/2016)
51.7913
51.7190
51.5338
51.8311
51.6825
Monday 16 May 2016 (16/05/2016)
51.5747
51.7930
51.6117
51.7041
51.6579
Friday 13 May 2016 (13/05/2016)
51.9291
51.6373
51.8274
51.7274
51.7774
Thursday 12 May 2016 (12/05/2016)
51.7394
51.9307
51.7580
52.0168
51.8874
Wednesday 11 May 2016 (11/05/2016)
51.5709
51.7448
51.5280
51.6177
51.5729
Tuesday 10 May 2016 (10/05/2016)
51.4458
51.5699
51.4018
51.5548
51.4783
Monday 9 May 2016 (09/05/2016)
51.4341
51.4500
51.2651
51.4386
51.3519
Friday 6 May 2016 (06/05/2016)
51.7814
51.5560
51.6582
51.6234
51.6408
Thursday 5 May 2016 (05/05/2016)
51.8013
51.7745
51.8691
51.8245
51.8468
Wednesday 4 May 2016 (04/05/2016)
52.2985
51.8042
51.9208
52.2363
52.0786
Tuesday 3 May 2016 (03/05/2016)
52.9660
52.3082
52.9123
52.6279
52.7701
Monday 2 May 2016 (02/05/2016)
52.9331
52.9724
53.0053
52.8193
52.9123

April

Friday 29 April 2016 (29/04/2016)
52.8867
52.9444
53.0568
52.9742
53.0155
Thursday 28 April 2016 (28/04/2016)
52.8058
52.8732
52.9611
52.8538
52.9075
Wednesday 27 April 2016 (27/04/2016)
52.6939
52.6980
52.8087
51.5383
52.1735
Tuesday 26 April 2016 (26/04/2016)
52.5992
52.6884
52.7187
52.6182
52.6685
Monday 25 April 2016 (25/04/2016)
52.5144
52.6043
52.5917
52.5827
52.5872
Friday 22 April 2016 (22/04/2016)
52.1796
52.6655
52.4721
52.2866
52.3794
Thursday 21 April 2016 (21/04/2016)
52.2985
52.1645
52.3469
52.3070
52.3270
Wednesday 20 April 2016 (20/04/2016)
52.2174
52.2832
52.1689
52.3540
52.2615
Tuesday 19 April 2016 (19/04/2016)
51.9736
52.2239
52.3059
52.1545
52.2302
Monday 18 April 2016 (18/04/2016)
51.2670
51.9655
51.6298
51.6288
51.6293
Friday 15 April 2016 (15/04/2016)
51.8174
51.9068
51.7982
51.9072
51.8527
Thursday 14 April 2016 (14/04/2016)
51.9627
51.7947
51.9180
51.8914
51.9047
Wednesday 13 April 2016 (13/04/2016)
52.0147
51.9356
52.0552
52.1314
52.0933
Tuesday 12 April 2016 (12/04/2016)
51.4336
52.0121
51.7011
51.8480
51.7746
Monday 11 April 2016 (11/04/2016)
51.2838
51.4271
51.2571
51.1483
51.2027
Friday 8 April 2016 (08/04/2016)
50.7355
51.2804
50.8740
51.2423
51.0582
Thursday 7 April 2016 (07/04/2016)
50.9038
50.7488
50.7170
50.8084
50.7627
Wednesday 6 April 2016 (06/04/2016)
50.6622
50.9148
50.7158
50.6663
50.6911
Tuesday 5 April 2016 (05/04/2016)
50.4867
50.6538
50.4668
50.4424
50.4546
Monday 4 April 2016 (04/04/2016)
50.9274
50.4818
50.8550
50.7097
50.7824
Friday 1 April 2016 (01/04/2016)
50.9764
51.0124
50.9907
50.9024
50.9466

March

Thursday 31 March 2016 (31/03/2016)
51.0932
50.9952
51.1294
51.3672
51.2483
Wednesday 30 March 2016 (30/03/2016)
50.7903
51.0939
50.9746
51.1018
51.0382
Tuesday 29 March 2016 (29/03/2016)
50.5109
50.7836
50.6551
50.3842
50.5197
Monday 28 March 2016 (28/03/2016)
50.3735
50.4974
50.4283
50.3210
50.3747
Friday 25 March 2016 (25/03/2016)
50.5034
50.4318
50.4355
50.4276
50.4316
Thursday 24 March 2016 (24/03/2016)
50.6243
50.5061
50.4996
50.5827
50.5412
Wednesday 23 March 2016 (23/03/2016)
51.1522
50.6368
50.8752
50.8440
50.8596
Tuesday 22 March 2016 (22/03/2016)
50.8084
51.1582
50.8862
51.1254
51.0058
Monday 21 March 2016 (21/03/2016)
51.0581
50.8299
50.9031
50.9411
50.9221
Friday 18 March 2016 (18/03/2016)
51.3105
51.1430
51.1454
51.2225
51.1840
Thursday 17 March 2016 (17/03/2016)
51.0806
51.2204
51.1613
51.3272
51.2443
Wednesday 16 March 2016 (16/03/2016)
50.4750
51.1816
50.6925
50.6958
50.6942
Tuesday 15 March 2016 (15/03/2016)
50.6519
50.4821
50.5710
50.4709
50.5210
Monday 14 March 2016 (14/03/2016)
50.6813
50.6644
50.5816
50.6438
50.6127
Friday 11 March 2016 (11/03/2016)
50.3647
50.6613
50.6410
50.1983
50.4197
Thursday 10 March 2016 (10/03/2016)
50.7011
50.5020
50.2402
50.5403
50.3903
Wednesday 9 March 2016 (09/03/2016)
50.1835
50.7031
50.2373
50.6656
50.4515
Tuesday 8 March 2016 (08/03/2016)
50.4591
50.1869
50.4265
50.5036
50.4651
Monday 7 March 2016 (07/03/2016)
50.2746
50.4556
50.4625
50.3213
50.3919
Friday 4 March 2016 (04/03/2016)
50.1495
50.2504
50.0379
50.0101
50.0240
Thursday 3 March 2016 (03/03/2016)
50.2286
50.1596
50.1798
50.1138
50.1468
Wednesday 2 March 2016 (02/03/2016)
50.4636
50.2332
50.0893
50.3074
50.1984
Tuesday 1 March 2016 (01/03/2016)
50.4357
50.4568
50.2970
50.5184
50.4077

February

Monday 29 February 2016 (29/02/2016)
50.9815
50.4787
50.5235
50.5592
50.5414
Friday 26 February 2016 (26/02/2016)
50.8506
50.9457
50.8417
50.8553
50.8485
Thursday 25 February 2016 (25/02/2016)
49.9912
50.8723
50.2724
50.4993
50.3859
Wednesday 24 February 2016 (24/02/2016)
49.8141
50.0028
49.7131
49.9516
49.8324
Tuesday 23 February 2016 (23/02/2016)
49.9865
49.8199
49.8089
49.8494
49.8292
Monday 22 February 2016 (22/02/2016)
49.7963
49.9929
49.7459
50.1157
49.9308
Friday 19 February 2016 (19/02/2016)
49.8627
49.8864
49.8196
49.9113
49.8655
Thursday 18 February 2016 (18/02/2016)
49.8656
49.8326
49.9108
50.0196
49.9652
Wednesday 17 February 2016 (17/02/2016)
49.3216
49.8675
49.4339
49.8957
49.6648
Tuesday 16 February 2016 (16/02/2016)
49.2820
49.3051
49.5469
49.3855
49.4662
Monday 15 February 2016 (15/02/2016)
49.1847
49.2983
49.2113
49.3127
49.2620
Friday 12 February 2016 (12/02/2016)
49.1531
49.1657
49.0323
49.3142
49.1733
Thursday 11 February 2016 (11/02/2016)
48.7177
49.1527
48.8334
48.9026
48.8680
Wednesday 10 February 2016 (10/02/2016)
48.9627
48.7199
48.7933
48.9888
48.8911
Tuesday 9 February 2016 (09/02/2016)
48.8235
48.9531
48.9243
49.2177
49.0710
Monday 8 February 2016 (08/02/2016)
48.8509
48.8180
48.8856
48.8586
48.8721
Friday 5 February 2016 (05/02/2016)
49.1579
48.7450
48.9111
49.1508
49.0310
Thursday 4 February 2016 (04/02/2016)
49.3470
49.1329
49.3305
49.4784
49.4045
Wednesday 3 February 2016 (03/02/2016)
48.4298
49.3323
48.9917
48.6652
48.8285
Tuesday 2 February 2016 (02/02/2016)
48.7656
48.4209
48.3499
48.4476
48.3988
Monday 1 February 2016 (01/02/2016)
48.6055
48.7368
48.6292
48.5060
48.5676

January

Friday 29 January 2016 (29/01/2016)
48.4359
48.4264
48.4989
48.3325
48.4157
Thursday 28 January 2016 (28/01/2016)
48.2837
48.4411
48.4363
48.4215
48.4289
Wednesday 27 January 2016 (27/01/2016)
48.1056
48.3014
48.1523
48.4235
48.2879
Tuesday 26 January 2016 (26/01/2016)
47.4601
48.1104
47.8642
47.7816
47.8229
Monday 25 January 2016 (25/01/2016)
47.7546
47.4433
47.6049
47.8011
47.7030
Friday 22 January 2016 (22/01/2016)
47.5360
47.7447
47.7414
47.6460
47.6937
Thursday 21 January 2016 (21/01/2016)
46.9599
47.4642
46.8663
47.3423
47.1043
Wednesday 20 January 2016 (20/01/2016)
46.5310
46.9491
46.4332
46.7194
46.5763
Tuesday 19 January 2016 (19/01/2016)
46.5204
46.5277
46.7148
46.6590
46.6869
Monday 18 January 2016 (18/01/2016)
46.4329
46.5179
46.4980
46.5617
46.5299
Friday 15 January 2016 (15/01/2016)
46.9389
46.7246
46.5007
46.7696
46.6352
Thursday 14 January 2016 (14/01/2016)
46.5894
46.9421
46.8888
46.6686
46.7787
Wednesday 13 January 2016 (13/01/2016)
46.8751
46.6428
46.5648
47.0438
46.8043
Tuesday 12 January 2016 (12/01/2016)
46.9641
46.8734
46.9627
46.9336
46.9482
Monday 11 January 2016 (11/01/2016)
47.2986
46.9717
47.0622
47.2632
47.1627
Friday 8 January 2016 (08/01/2016)
47.4632
47.2436
47.3872
47.3706
47.3789
Thursday 7 January 2016 (07/01/2016)
47.4035
47.3172
47.3805
47.4404
47.4105
Wednesday 6 January 2016 (06/01/2016)
47.5564
47.3983
47.4306
47.5215
47.4761
Tuesday 5 January 2016 (05/01/2016)
47.7711
47.5598
47.7164
47.7195
47.7180
Monday 4 January 2016 (04/01/2016)
48.0484
47.7429
47.8629
47.8005
47.8317
Friday 1 January 2016 (01/01/2016)
47.9977
47.8689
47.9507
47.8578
47.9043