Canadian Dollar-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily CAD/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 211.925, reached on 29/08/2016

The lowest level of 2016 was 46.5617 reached 18/01/2016

The average level of 2016 was 51.3379

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
50.2733
50.5746
50.0478
50.4057
50.2268
Thursday 29 December 2016 (29/12/2016)
50.2848
50.2824
50.2907
50.2885
50.2896
Wednesday 28 December 2016 (28/12/2016)
50.0331
50.2875
50.2259
50.2133
50.2196
Tuesday 27 December 2016 (27/12/2016)
50.0771
50.0449
50.0741
49.5303
49.8022
Monday 26 December 2016 (26/12/2016)
50.0586
50.1529
50.0586
50.3038
50.1812
Friday 23 December 2016 (23/12/2016)
50.2776
50.0819
50.0740
50.2408
50.1574
Thursday 22 December 2016 (22/12/2016)
50.5286
50.2883
50.2712
50.5310
50.4011
Wednesday 21 December 2016 (21/12/2016)
50.7653
50.5201
50.5940
50.7580
50.6760
Tuesday 20 December 2016 (20/12/2016)
50.5645
50.7743
50.5866
50.7162
50.6514
Monday 19 December 2016 (19/12/2016)
50.9329
50.5610
50.6038
50.6526
50.6282
Friday 16 December 2016 (16/12/2016)
50.8355
50.8800
50.7452
50.7902
50.7677
Thursday 15 December 2016 (15/12/2016)
50.7927
50.8471
50.8692
50.6723
50.7708
Wednesday 14 December 2016 (14/12/2016)
51.2999
50.7757
51.2618
50.8810
51.0714
Tuesday 13 December 2016 (13/12/2016)
51.3063
51.2955
51.4262
51.3925
51.4094
Monday 12 December 2016 (12/12/2016)
50.9055
51.3123
51.2520
50.9563
51.1042
Friday 9 December 2016 (09/12/2016)
51.0669
51.2009
51.1539
51.2609
51.2074
Thursday 8 December 2016 (08/12/2016)
50.9128
51.1691
50.7039
51.0476
50.8758
Wednesday 7 December 2016 (07/12/2016)
50.9728
50.9015
50.9609
50.9675
50.9642
Tuesday 6 December 2016 (06/12/2016)
51.2191
50.9719
51.2192
50.9729
51.0961
Monday 5 December 2016 (05/12/2016)
51.2486
51.2178
51.3029
51.4111
51.3570
Friday 2 December 2016 (02/12/2016)
51.1712
51.2149
51.2413
51.2582
51.2498
Thursday 1 December 2016 (01/12/2016)
51.0072
51.1865
50.9338
51.2314
51.0826

November

Wednesday 30 November 2016 (30/11/2016)
51.0306
51.0060
51.0215
51.0106
51.0161
Tuesday 29 November 2016 (29/11/2016)
51.0700
51.0395
51.0136
51.0658
51.0397
Monday 28 November 2016 (28/11/2016)
50.6100
51.0904
50.8829
51.1393
51.0111
Friday 25 November 2016 (25/11/2016)
50.9521
50.6890
50.6667
50.7896
50.7282
Thursday 24 November 2016 (24/11/2016)
50.9548
50.9654
50.8294
50.8145
50.8220
Wednesday 23 November 2016 (23/11/2016)
50.8292
50.9495
50.9552
51.0718
51.0135
Tuesday 22 November 2016 (22/11/2016)
50.8030
50.8539
50.7597
50.9241
50.8419
Monday 21 November 2016 (21/11/2016)
50.4505
50.7969
50.5736
50.7116
50.6426
Friday 18 November 2016 (18/11/2016)
50.2549
50.5262
50.2884
50.3948
50.3416
Thursday 17 November 2016 (17/11/2016)
50.5741
50.2970
50.5403
50.4692
50.5048
Wednesday 16 November 2016 (16/11/2016)
50.3520
50.5609
50.4251
50.6616
50.5434
Tuesday 15 November 2016 (15/11/2016)
49.9512
50.3498
49.9982
50.3538
50.1760
Monday 14 November 2016 (14/11/2016)
50.0642
49.9718
49.9954
49.9387
49.9671
Friday 11 November 2016 (11/11/2016)
49.6012
49.8780
49.8253
49.6583
49.7418
Thursday 10 November 2016 (10/11/2016)
49.5089
49.5957
49.5188
49.5310
49.5249
Wednesday 9 November 2016 (09/11/2016)
49.8197
49.5105
49.3957
49.6923
49.5440
Tuesday 8 November 2016 (08/11/2016)
49.9017
49.8150
49.8581
49.8089
49.8335
Monday 7 November 2016 (07/11/2016)
50.4562
49.9160
50.0242
49.9504
49.9873
Friday 4 November 2016 (04/11/2016)
49.7371
49.7927
49.6909
49.7658
49.7284
Thursday 3 November 2016 (03/11/2016)
49.8072
49.7233
49.7630
49.8108
49.7869
Wednesday 2 November 2016 (02/11/2016)
49.7635
49.8057
49.7014
49.7781
49.7398
Tuesday 1 November 2016 (01/11/2016)
49.6855
49.7629
49.7669
49.7000
49.7335

October

Monday 31 October 2016 (31/10/2016)
49.6705
49.7043
49.6601
49.8338
49.7470
Friday 28 October 2016 (28/10/2016)
49.9204
49.8113
49.7098
49.9186
49.8142
Thursday 27 October 2016 (27/10/2016)
49.9349
49.9222
49.9571
49.9081
49.9326
Wednesday 26 October 2016 (26/10/2016)
50.0069
49.9338
49.9459
49.9783
49.9621
Tuesday 25 October 2016 (25/10/2016)
50.2893
49.9979
50.0327
50.1787
50.1057
Monday 24 October 2016 (24/10/2016)
50.1828
50.2826
49.9212
50.2643
50.0928
Friday 21 October 2016 (21/10/2016)
50.4788
50.1793
50.2664
50.4496
50.3580
Thursday 20 October 2016 (20/10/2016)
50.7658
50.4709
50.4132
50.6609
50.5371
Wednesday 19 October 2016 (19/10/2016)
50.8560
50.7730
50.8237
51.1435
50.9836
Tuesday 18 October 2016 (18/10/2016)
50.8343
50.8563
50.9007
50.9375
50.9191
Monday 17 October 2016 (17/10/2016)
50.8251
50.8296
50.7343
50.8273
50.7808
Friday 14 October 2016 (14/10/2016)
50.5767
50.7414
50.5645
50.7477
50.6561
Thursday 13 October 2016 (13/10/2016)
50.3088
50.5909
50.3151
50.3914
50.3533
Wednesday 12 October 2016 (12/10/2016)
50.3456
50.2829
50.3684
50.4151
50.3918
Tuesday 11 October 2016 (11/10/2016)
50.4369
50.3428
50.3912
50.4249
50.4081
Monday 10 October 2016 (10/10/2016)
50.3572
50.4308
50.1807
50.4585
50.3196
Friday 7 October 2016 (07/10/2016)
50.4331
50.0531
50.0381
50.4145
50.2263
Thursday 6 October 2016 (06/10/2016)
50.4872
50.4360
50.4164
50.4355
50.4260
Wednesday 5 October 2016 (05/10/2016)
50.4459
50.4830
50.3668
50.4643
50.4156
Tuesday 4 October 2016 (04/10/2016)
50.6773
50.4531
50.3706
50.4758
50.4232
Monday 3 October 2016 (03/10/2016)
50.7903
50.6754
50.6499
50.6958
50.6729

September

Friday 30 September 2016 (30/09/2016)
50.7719
50.6957
50.6916
50.7662
50.7289
Thursday 29 September 2016 (29/09/2016)
50.6834
50.7863
50.7765
50.7764
50.7765
Wednesday 28 September 2016 (28/09/2016)
50.3113
50.6857
50.1986
50.6325
50.4156
Tuesday 27 September 2016 (27/09/2016)
50.3195
50.3166
50.2081
50.3029
50.2555
Monday 26 September 2016 (26/09/2016)
50.6072
50.3097
50.3138
50.6474
50.4806
Friday 23 September 2016 (23/09/2016)
51.0447
50.6358
50.5524
51.0069
50.7797
Thursday 22 September 2016 (22/09/2016)
50.9197
51.0520
51.1609
51.0297
51.0953
Wednesday 21 September 2016 (21/09/2016)
50.7402
50.9100
50.7165
50.8925
50.8045
Tuesday 20 September 2016 (20/09/2016)
50.6997
50.7434
50.6560
50.7451
50.7006
Monday 19 September 2016 (19/09/2016)
50.7297
50.6885
50.6967
50.9011
50.7989
Friday 16 September 2016 (16/09/2016)
50.7995
50.7673
50.6644
50.7531
50.7088
Thursday 15 September 2016 (15/09/2016)
50.5994
50.7760
50.6305
50.7907
50.7106
Wednesday 14 September 2016 (14/09/2016)
50.8950
50.5814
50.6013
50.7977
50.6995
Tuesday 13 September 2016 (13/09/2016)
51.1394
50.9051
50.8696
51.1118
50.9907
Monday 12 September 2016 (12/09/2016)
51.0191
51.1345
51.0247
51.1139
51.0693
Friday 9 September 2016 (09/09/2016)
51.4696
51.0785
51.2694
51.3754
51.3224
Thursday 8 September 2016 (08/09/2016)
51.5554
51.4699
51.4239
51.5558
51.4899
Wednesday 7 September 2016 (07/09/2016)
51.5525
51.5470
51.4341
51.5882
51.5112
Tuesday 6 September 2016 (06/09/2016)
51.3758
51.5660
51.5610
51.4606
51.5108
Monday 5 September 2016 (05/09/2016)
51.4112
51.3734
51.3354
51.4071
51.3713
Friday 2 September 2016 (02/09/2016)
50.9467
51.4323
50.9651
51.2688
51.1170
Thursday 1 September 2016 (01/09/2016)
51.0546
50.9473
50.9577
51.0056
50.9817

August

Wednesday 31 August 2016 (31/08/2016)
51.2142
51.0552
51.0453
51.0915
51.0684
Tuesday 30 August 2016 (30/08/2016)
51.5256
51.2136
51.3883
51.3545
51.3714
Monday 29 August 2016 (29/08/2016)
212.0800
211.7150
211.9250
212.2470
212.0860
Friday 26 August 2016 (26/08/2016)
51.7947
51.6224
51.8909
51.7482
51.8196
Thursday 25 August 2016 (25/08/2016)
51.9203
51.8207
51.7912
51.8764
51.8338
Wednesday 24 August 2016 (24/08/2016)
51.9388
51.9184
51.8930
51.9180
51.9055
Tuesday 23 August 2016 (23/08/2016)
51.8666
51.9386
51.9034
52.0467
51.9751
Monday 22 August 2016 (22/08/2016)
52.1179
51.8726
51.8145
52.0421
51.9283
Friday 19 August 2016 (19/08/2016)
52.2343
52.1337
52.0934
52.2353
52.1644
Thursday 18 August 2016 (18/08/2016)
52.0487
52.2477
52.1956
52.1352
52.1654
Wednesday 17 August 2016 (17/08/2016)
51.9523
52.0467
51.9456
51.9562
51.9509
Tuesday 16 August 2016 (16/08/2016)
51.7049
51.9499
51.9089
51.6964
51.8027
Monday 15 August 2016 (15/08/2016)
51.6061
51.6893
51.6845
51.6751
51.6798
Friday 12 August 2016 (12/08/2016)
51.3176
51.6449
51.5304
51.4043
51.4674
Thursday 11 August 2016 (11/08/2016)
51.0985
51.3264
51.0897
51.4537
51.2717
Wednesday 10 August 2016 (10/08/2016)
50.8615
51.0806
51.0520
51.0214
51.0367
Tuesday 9 August 2016 (09/08/2016)
50.7434
50.8712
50.7484
50.7858
50.7671
Monday 8 August 2016 (08/08/2016)
50.7395
50.7446
50.6466
50.8016
50.7241
Friday 5 August 2016 (05/08/2016)
51.2975
50.7206
50.8848
50.9617
50.9233
Thursday 4 August 2016 (04/08/2016)
51.0608
51.3045
51.1537
51.2945
51.2241
Wednesday 3 August 2016 (03/08/2016)
50.8215
51.0598
50.9176
51.0484
50.9830
Tuesday 2 August 2016 (02/08/2016)
50.8461
50.8172
50.8245
51.0273
50.9259
Monday 1 August 2016 (01/08/2016)
51.2538
50.8354
50.8545
51.2251
51.0398

July

Friday 29 July 2016 (29/07/2016)
50.8929
51.1023
50.8456
50.9642
50.9049
Thursday 28 July 2016 (28/07/2016)
50.8205
50.8877
50.8666
50.9725
50.9196
Wednesday 27 July 2016 (27/07/2016)
50.9786
50.8181
50.7901
50.9490
50.8696
Tuesday 26 July 2016 (26/07/2016)
50.9746
50.9992
50.8752
51.0316
50.9534
Monday 25 July 2016 (25/07/2016)
51.0939
50.9567
50.9254
51.2496
51.0875
Friday 22 July 2016 (22/07/2016)
51.2586
51.1089
51.0301
51.1206
51.0754
Thursday 21 July 2016 (21/07/2016)
51.4032
51.2682
51.3546
51.4788
51.4167
Wednesday 20 July 2016 (20/07/2016)
51.5612
51.3999
51.3491
51.4851
51.4171
Tuesday 19 July 2016 (19/07/2016)
51.9582
51.5656
51.6115
51.6791
51.6453
Monday 18 July 2016 (18/07/2016)
51.7410
51.8219
51.5955
51.8229
51.7092
Friday 15 July 2016 (15/07/2016)
51.8156
51.7560
51.9255
51.8296
51.8776
Thursday 14 July 2016 (14/07/2016)
51.5879
51.8002
51.6311
51.8778
51.7545
Wednesday 13 July 2016 (13/07/2016)
51.3073
51.5961
51.2873
51.4875
51.3874
Tuesday 12 July 2016 (12/07/2016)
51.1506
51.3148
51.3310
51.4357
51.3834
Monday 11 July 2016 (11/07/2016)
51.4327
51.1469
51.1198
51.3872
51.2535
Friday 8 July 2016 (08/07/2016)
51.8730
51.4511
51.6978
51.6303
51.6641
Thursday 7 July 2016 (07/07/2016)
51.9531
51.8861
51.9438
52.1602
52.0520
Wednesday 6 July 2016 (06/07/2016)
51.9165
51.9633
51.7651
51.9188
51.8420
Tuesday 5 July 2016 (05/07/2016)
52.3359
51.9059
52.0213
52.0802
52.0508
Monday 4 July 2016 (04/07/2016)
52.1511
52.3529
52.1472
52.1803
52.1638
Friday 1 July 2016 (01/07/2016)
52.1916
52.0436
52.0190
52.0930
52.0560

June

Thursday 30 June 2016 (30/06/2016)
52.0685
52.1746
52.0655
51.9758
52.0207
Wednesday 29 June 2016 (29/06/2016)
51.9359
52.0780
51.8659
52.0101
51.9380
Tuesday 28 June 2016 (28/06/2016)
51.9024
51.9529
51.9817
52.0791
52.0304
Monday 27 June 2016 (27/06/2016)
52.7336
51.9169
52.1720
52.1316
52.1518
Friday 24 June 2016 (24/06/2016)
52.8200
52.2258
52.6768
51.9111
52.2940
Thursday 23 June 2016 (23/06/2016)
52.4654
52.7787
52.6405
52.6428
52.6417
Wednesday 22 June 2016 (22/06/2016)
52.7091
52.4961
52.5058
52.8051
52.6555
Tuesday 21 June 2016 (21/06/2016)
52.7276
52.7626
52.7159
52.7847
52.7503
Monday 20 June 2016 (20/06/2016)
52.0910
52.7160
52.3616
52.2481
52.3049
Friday 17 June 2016 (17/06/2016)
51.8632
51.9741
52.0343
52.0865
52.0604
Thursday 16 June 2016 (16/06/2016)
51.9002
51.8752
51.8190
51.6421
51.7306
Wednesday 15 June 2016 (15/06/2016)
52.2453
51.9121
51.9262
52.2174
52.0718
Tuesday 14 June 2016 (14/06/2016)
52.3331
52.2445
52.3049
52.3865
52.3457
Monday 13 June 2016 (13/06/2016)
52.4944
52.3123
52.3042
52.4944
52.3993
Friday 10 June 2016 (10/06/2016)
52.4492
52.3405
52.4121
52.5445
52.4783
Thursday 9 June 2016 (09/06/2016)
52.3510
52.4046
52.4360
52.3739
52.4050
Wednesday 8 June 2016 (08/06/2016)
52.3208
52.3483
52.2957
52.5074
52.4016
Tuesday 7 June 2016 (07/06/2016)
52.0746
52.3039
52.0751
52.2960
52.1856
Monday 6 June 2016 (06/06/2016)
51.9521
52.0729
51.6691
52.0809
51.8750
Friday 3 June 2016 (03/06/2016)
51.3255
51.7647
51.6923
51.3224
51.5074
Thursday 2 June 2016 (02/06/2016)
51.5372
51.3212
51.3787
51.3436
51.3612
Wednesday 1 June 2016 (01/06/2016)
51.2736
51.5216
51.4567
51.3740
51.4154

May

Tuesday 31 May 2016 (31/05/2016)
51.4638
51.2893
51.2959
51.4733
51.3846
Monday 30 May 2016 (30/05/2016)
51.4257
51.4535
51.3915
51.4456
51.4186
Friday 27 May 2016 (27/05/2016)
51.5268
51.4431
51.4688
51.3511
51.4100
Thursday 26 May 2016 (26/05/2016)
51.6357
51.5165
51.7251
51.7439
51.7345
Wednesday 25 May 2016 (25/05/2016)
51.4564
51.6319
51.4722
51.5512
51.5117
Tuesday 24 May 2016 (24/05/2016)
51.2508
51.4918
51.3418
51.5333
51.4376
Monday 23 May 2016 (23/05/2016)
51.5742
51.2427
51.2672
51.4300
51.3486
Friday 20 May 2016 (20/05/2016)
51.4592
51.3675
51.2855
51.4519
51.3687
Thursday 19 May 2016 (19/05/2016)
51.4708
51.4584
51.3806
51.5154
51.4480
Wednesday 18 May 2016 (18/05/2016)
51.7235
51.4676
51.5919
51.7066
51.6493
Tuesday 17 May 2016 (17/05/2016)
51.7913
51.7190
51.5338
51.8311
51.6825
Monday 16 May 2016 (16/05/2016)
51.5747
51.7930
51.6117
51.7041
51.6579
Friday 13 May 2016 (13/05/2016)
51.9291
51.6373
51.8274
51.7274
51.7774
Thursday 12 May 2016 (12/05/2016)
51.7394
51.9307
51.7580
52.0168
51.8874
Wednesday 11 May 2016 (11/05/2016)
51.5709
51.7448
51.5280
51.6177
51.5729
Tuesday 10 May 2016 (10/05/2016)
51.4458
51.5699
51.4018
51.5548
51.4783
Monday 9 May 2016 (09/05/2016)
51.4341
51.4500
51.2651
51.4386
51.3519
Friday 6 May 2016 (06/05/2016)
51.7814
51.5560
51.6582
51.6234
51.6408
Thursday 5 May 2016 (05/05/2016)
51.8013
51.7745
51.8691
51.8245
51.8468
Wednesday 4 May 2016 (04/05/2016)
52.2985
51.8042
51.9208
52.2363
52.0786
Tuesday 3 May 2016 (03/05/2016)
52.9660
52.3082
52.9123
52.6279
52.7701
Monday 2 May 2016 (02/05/2016)
52.9331
52.9724
53.0053
52.8193
52.9123

April

Friday 29 April 2016 (29/04/2016)
52.8867
52.9444
53.0568
52.9742
53.0155
Thursday 28 April 2016 (28/04/2016)
52.8058
52.8732
52.9611
52.8538
52.9075
Wednesday 27 April 2016 (27/04/2016)
52.6939
52.6980
52.8087
51.5383
52.1735
Tuesday 26 April 2016 (26/04/2016)
52.5992
52.6884
52.7187
52.6182
52.6685
Monday 25 April 2016 (25/04/2016)
52.5144
52.6043
52.5917
52.5827
52.5872
Friday 22 April 2016 (22/04/2016)
52.1796
52.6655
52.4721
52.2866
52.3794
Thursday 21 April 2016 (21/04/2016)
52.2985
52.1645
52.3469
52.3070
52.3270
Wednesday 20 April 2016 (20/04/2016)
52.2174
52.2832
52.1689
52.3540
52.2615
Tuesday 19 April 2016 (19/04/2016)
51.9736
52.2239
52.3059
52.1545
52.2302
Monday 18 April 2016 (18/04/2016)
51.2670
51.9655
51.6298
51.6288
51.6293
Friday 15 April 2016 (15/04/2016)
51.8174
51.9068
51.7982
51.9072
51.8527
Thursday 14 April 2016 (14/04/2016)
51.9627
51.7947
51.9180
51.8914
51.9047
Wednesday 13 April 2016 (13/04/2016)
52.0147
51.9356
52.0552
52.1314
52.0933
Tuesday 12 April 2016 (12/04/2016)
51.4336
52.0121
51.7011
51.8480
51.7746
Monday 11 April 2016 (11/04/2016)
51.2838
51.4271
51.2571
51.1483
51.2027
Friday 8 April 2016 (08/04/2016)
50.7355
51.2804
50.8740
51.2423
51.0582
Thursday 7 April 2016 (07/04/2016)
50.9038
50.7488
50.7170
50.8084
50.7627
Wednesday 6 April 2016 (06/04/2016)
50.6622
50.9148
50.7158
50.6663
50.6911
Tuesday 5 April 2016 (05/04/2016)
50.4867
50.6538
50.4668
50.4424
50.4546
Monday 4 April 2016 (04/04/2016)
50.9274
50.4818
50.8550
50.7097
50.7824
Friday 1 April 2016 (01/04/2016)
50.9764
51.0124
50.9907
50.9024
50.9466

March

Thursday 31 March 2016 (31/03/2016)
51.0932
50.9952
51.1294
51.3672
51.2483
Wednesday 30 March 2016 (30/03/2016)
50.7903
51.0939
50.9746
51.1018
51.0382
Tuesday 29 March 2016 (29/03/2016)
50.5109
50.7836
50.6551
50.3842
50.5197
Monday 28 March 2016 (28/03/2016)
50.3735
50.4974
50.4283
50.3210
50.3747
Friday 25 March 2016 (25/03/2016)
50.5034
50.4318
50.4355
50.4276
50.4316
Thursday 24 March 2016 (24/03/2016)
50.6243
50.5061
50.4996
50.5827
50.5412
Wednesday 23 March 2016 (23/03/2016)
51.1522
50.6368
50.8752
50.8440
50.8596
Tuesday 22 March 2016 (22/03/2016)
50.8084
51.1582
50.8862
51.1254
51.0058
Monday 21 March 2016 (21/03/2016)
51.0581
50.8299
50.9031
50.9411
50.9221
Friday 18 March 2016 (18/03/2016)
51.3105
51.1430
51.1454
51.2225
51.1840
Thursday 17 March 2016 (17/03/2016)
51.0806
51.2204
51.1613
51.3272
51.2443
Wednesday 16 March 2016 (16/03/2016)
50.4750
51.1816
50.6925
50.6958
50.6942
Tuesday 15 March 2016 (15/03/2016)
50.6519
50.4821
50.5710
50.4709
50.5210
Monday 14 March 2016 (14/03/2016)
50.6813
50.6644
50.5816
50.6438
50.6127
Friday 11 March 2016 (11/03/2016)
50.3647
50.6613
50.6410
50.1983
50.4197
Thursday 10 March 2016 (10/03/2016)
50.7011
50.5020
50.2402
50.5403
50.3903
Wednesday 9 March 2016 (09/03/2016)
50.1835
50.7031
50.2373
50.6656
50.4515
Tuesday 8 March 2016 (08/03/2016)
50.4591
50.1869
50.4265
50.5036
50.4651
Monday 7 March 2016 (07/03/2016)
50.2746
50.4556
50.4625
50.3213
50.3919
Friday 4 March 2016 (04/03/2016)
50.1495
50.2504
50.0379
50.0101
50.0240
Thursday 3 March 2016 (03/03/2016)
50.2286
50.1596
50.1798
50.1138
50.1468
Wednesday 2 March 2016 (02/03/2016)
50.4636
50.2332
50.0893
50.3074
50.1984
Tuesday 1 March 2016 (01/03/2016)
50.4357
50.4568
50.2970
50.5184
50.4077

February

Monday 29 February 2016 (29/02/2016)
50.9815
50.4787
50.5235
50.5592
50.5414
Friday 26 February 2016 (26/02/2016)
50.8506
50.9457
50.8417
50.8553
50.8485
Thursday 25 February 2016 (25/02/2016)
49.9912
50.8723
50.2724
50.4993
50.3859
Wednesday 24 February 2016 (24/02/2016)
49.8141
50.0028
49.7131
49.9516
49.8324
Tuesday 23 February 2016 (23/02/2016)
49.9865
49.8199
49.8089
49.8494
49.8292
Monday 22 February 2016 (22/02/2016)
49.7963
49.9929
49.7459
50.1157
49.9308
Friday 19 February 2016 (19/02/2016)
49.8627
49.8864
49.8196
49.9113
49.8655
Thursday 18 February 2016 (18/02/2016)
49.8656
49.8326
49.9108
50.0196
49.9652
Wednesday 17 February 2016 (17/02/2016)
49.3216
49.8675
49.4339
49.8957
49.6648
Tuesday 16 February 2016 (16/02/2016)
49.2820
49.3051
49.5469
49.3855
49.4662
Monday 15 February 2016 (15/02/2016)
49.1847
49.2983
49.2113
49.3127
49.2620
Friday 12 February 2016 (12/02/2016)
49.1531
49.1657
49.0323
49.3142
49.1733
Thursday 11 February 2016 (11/02/2016)
48.7177
49.1527
48.8334
48.9026
48.8680
Wednesday 10 February 2016 (10/02/2016)
48.9627
48.7199
48.7933
48.9888
48.8911
Tuesday 9 February 2016 (09/02/2016)
48.8235
48.9531
48.9243
49.2177
49.0710
Monday 8 February 2016 (08/02/2016)
48.8509
48.8180
48.8856
48.8586
48.8721
Friday 5 February 2016 (05/02/2016)
49.1579
48.7450
48.9111
49.1508
49.0310
Thursday 4 February 2016 (04/02/2016)
49.3470
49.1329
49.3305
49.4784
49.4045
Wednesday 3 February 2016 (03/02/2016)
48.4298
49.3323
48.9917
48.6652
48.8285
Tuesday 2 February 2016 (02/02/2016)
48.7656
48.4209
48.3499
48.4476
48.3988
Monday 1 February 2016 (01/02/2016)
48.6055
48.7368
48.6292
48.5060
48.5676

January

Friday 29 January 2016 (29/01/2016)
48.4359
48.4264
48.4989
48.3325
48.4157
Thursday 28 January 2016 (28/01/2016)
48.2837
48.4411
48.4363
48.4215
48.4289
Wednesday 27 January 2016 (27/01/2016)
48.1056
48.3014
48.1523
48.4235
48.2879
Tuesday 26 January 2016 (26/01/2016)
47.4601
48.1104
47.8642
47.7816
47.8229
Monday 25 January 2016 (25/01/2016)
47.7546
47.4433
47.6049
47.8011
47.7030
Friday 22 January 2016 (22/01/2016)
47.5360
47.7447
47.7414
47.6460
47.6937
Thursday 21 January 2016 (21/01/2016)
46.9599
47.4642
46.8663
47.3423
47.1043
Wednesday 20 January 2016 (20/01/2016)
46.5310
46.9491
46.4332
46.7194
46.5763
Tuesday 19 January 2016 (19/01/2016)
46.5204
46.5277
46.7148
46.6590
46.6869
Monday 18 January 2016 (18/01/2016)
46.4329
46.5179
46.4980
46.5617
46.5299
Friday 15 January 2016 (15/01/2016)
46.9389
46.7246
46.5007
46.7696
46.6352
Thursday 14 January 2016 (14/01/2016)
46.5894
46.9421
46.8888
46.6686
46.7787
Wednesday 13 January 2016 (13/01/2016)
46.8751
46.6428
46.5648
47.0438
46.8043
Tuesday 12 January 2016 (12/01/2016)
46.9641
46.8734
46.9627
46.9336
46.9482
Monday 11 January 2016 (11/01/2016)
47.2986
46.9717
47.0622
47.2632
47.1627
Friday 8 January 2016 (08/01/2016)
47.4632
47.2436
47.3872
47.3706
47.3789
Thursday 7 January 2016 (07/01/2016)
47.4035
47.3172
47.3805
47.4404
47.4105
Wednesday 6 January 2016 (06/01/2016)
47.5564
47.3983
47.4306
47.5215
47.4761
Tuesday 5 January 2016 (05/01/2016)
47.7711
47.5598
47.7164
47.7195
47.7180
Monday 4 January 2016 (04/01/2016)
48.0484
47.7429
47.8629
47.8005
47.8317
Friday 1 January 2016 (01/01/2016)
47.9977
47.8689
47.9507
47.8578
47.9043