Canadian Dollar-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily CAD/INR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 54.5485, reached on 01/01/2015

The lowest level of 2015 was 47.5348 reached 21/12/2015

The average level of 2015 was 50.2

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/INR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
47.8425
47.9981
47.7688
47.9143
47.8416
Wednesday 30 December 2015 (30/12/2015)
47.9272
47.8609
47.7013
47.9071
47.8042
Tuesday 29 December 2015 (29/12/2015)
47.5975
47.9480
47.7851
47.8282
47.8067
Monday 28 December 2015 (28/12/2015)
47.6570
47.5976
47.6681
47.7357
47.7019
Friday 25 December 2015 (25/12/2015)
47.9509
47.7491
47.8366
47.8614
47.8490
Thursday 24 December 2015 (24/12/2015)
47.7590
47.7036
47.6855
47.7783
47.7319
Wednesday 23 December 2015 (23/12/2015)
47.5166
47.7419
47.5202
47.6724
47.5963
Tuesday 22 December 2015 (22/12/2015)
47.4150
47.5194
47.5473
47.5579
47.5526
Monday 21 December 2015 (21/12/2015)
47.5861
47.4173
47.4541
47.5348
47.4945
Friday 18 December 2015 (18/12/2015)
47.5716
47.5340
47.6015
47.7776
47.6896
Thursday 17 December 2015 (17/12/2015)
48.2022
47.5463
48.0249
47.8110
47.9180
Wednesday 16 December 2015 (16/12/2015)
48.6620
48.2643
48.4803
48.3790
48.4297
Tuesday 15 December 2015 (15/12/2015)
48.8166
48.6757
48.8603
48.7569
48.8086
Monday 14 December 2015 (14/12/2015)
48.8505
48.8119
48.7544
48.9962
48.8753
Friday 11 December 2015 (11/12/2015)
48.9410
48.8261
48.8005
48.9257
48.8631
Thursday 10 December 2015 (10/12/2015)
49.2643
48.9249
49.1308
49.3821
49.2565
Wednesday 9 December 2015 (09/12/2015)
49.1473
49.2715
49.1528
49.1765
49.1647
Tuesday 8 December 2015 (08/12/2015)
49.4214
49.1218
49.2393
49.2138
49.2266
Monday 7 December 2015 (07/12/2015)
49.8975
49.4314
49.4636
49.7263
49.5950
Friday 4 December 2015 (04/12/2015)
50.0655
49.8554
49.9660
49.9643
49.9652
Thursday 3 December 2015 (03/12/2015)
49.8629
50.0480
50.0576
50.0599
50.0588
Wednesday 2 December 2015 (02/12/2015)
49.7694
49.8607
49.8413
49.7862
49.8138
Tuesday 1 December 2015 (01/12/2015)
49.8046
49.7689
49.8561
49.9278
49.8920

November

Monday 30 November 2015 (30/11/2015)
50.0165
49.7914
49.9590
49.8968
49.9279
Friday 27 November 2015 (27/11/2015)
50.1831
50.0436
50.1523
50.0339
50.0931
Thursday 26 November 2015 (26/11/2015)
49.9097
50.0252
50.0698
49.9352
50.0025
Wednesday 25 November 2015 (25/11/2015)
49.8271
49.9280
49.8328
49.9106
49.8717
Tuesday 24 November 2015 (24/11/2015)
49.6240
49.8337
49.7488
49.9293
49.8391
Monday 23 November 2015 (23/11/2015)
49.5633
49.6137
49.5446
49.6034
49.5740
Friday 20 November 2015 (20/11/2015)
49.7071
49.5127
49.7706
49.6102
49.6904
Thursday 19 November 2015 (19/11/2015)
49.6640
49.7184
49.8875
49.8601
49.8738
Wednesday 18 November 2015 (18/11/2015)
49.5716
49.6598
49.6490
49.5983
49.6237
Tuesday 17 November 2015 (17/11/2015)
49.5378
49.5611
49.5427
49.5077
49.5252
Monday 16 November 2015 (16/11/2015)
49.6307
49.5370
49.5735
49.5933
49.5834
Friday 13 November 2015 (13/11/2015)
49.7342
49.6534
49.6243
49.7019
49.6631
Thursday 12 November 2015 (12/11/2015)
49.8132
49.7401
49.7571
49.7748
49.7660
Wednesday 11 November 2015 (11/11/2015)
49.9167
49.8303
49.8617
49.9252
49.8935
Tuesday 10 November 2015 (10/11/2015)
50.0832
49.9080
50.0428
49.9788
50.0108
Monday 9 November 2015 (09/11/2015)
49.7160
50.0815
50.0625
49.7898
49.9262
Friday 6 November 2015 (06/11/2015)
50.0512
49.7622
49.9828
49.8810
49.9319
Thursday 5 November 2015 (05/11/2015)
49.7547
50.0604
49.9226
50.0795
50.0011
Wednesday 4 November 2015 (04/11/2015)
50.2325
49.7666
49.9610
49.9722
49.9666
Tuesday 3 November 2015 (03/11/2015)
50.0867
50.2349
50.0761
50.1808
50.1285
Monday 2 November 2015 (02/11/2015)
50.0530
50.0703
50.0502
50.0285
50.0394

October

Friday 30 October 2015 (30/10/2015)
49.6286
50.0354
49.9048
49.6005
49.7527
Thursday 29 October 2015 (29/10/2015)
49.2490
49.6296
49.5729
49.3630
49.4680
Wednesday 28 October 2015 (28/10/2015)
49.0792
49.2599
49.0662
49.3174
49.1918
Tuesday 27 October 2015 (27/10/2015)
49.3628
49.0853
49.1239
49.1967
49.1603
Monday 26 October 2015 (26/10/2015)
49.3060
49.3396
49.3221
49.3334
49.3278
Friday 23 October 2015 (23/10/2015)
49.5915
49.2939
49.4613
49.4360
49.4487
Thursday 22 October 2015 (22/10/2015)
49.6325
49.6104
49.4965
49.5794
49.5380
Wednesday 21 October 2015 (21/10/2015)
50.0731
49.6480
49.6981
50.1161
49.9071
Tuesday 20 October 2015 (20/10/2015)
49.8808
50.0741
49.8653
50.1650
50.0152
Monday 19 October 2015 (19/10/2015)
50.1440
49.8830
49.8660
50.1385
50.0023
Friday 16 October 2015 (16/10/2015)
50.3865
50.2013
50.3350
50.3606
50.3478
Thursday 15 October 2015 (15/10/2015)
50.1628
50.4295
50.1950
50.2248
50.2099
Wednesday 14 October 2015 (14/10/2015)
49.9199
50.1359
50.0453
49.9007
49.9730
Tuesday 13 October 2015 (13/10/2015)
49.8124
49.9375
49.8965
50.1624
50.0295
Monday 12 October 2015 (12/10/2015)
50.0095
49.8192
49.8927
50.0994
49.9961
Friday 9 October 2015 (09/10/2015)
49.9543
49.9433
49.9310
50.0923
50.0117
Thursday 8 October 2015 (08/10/2015)
49.6798
49.9391
49.9486
49.8590
49.9038
Wednesday 7 October 2015 (07/10/2015)
50.0284
49.6907
49.7833
50.0125
49.8979
Tuesday 6 October 2015 (06/10/2015)
49.7797
50.0388
49.9370
49.8113
49.8742
Monday 5 October 2015 (05/10/2015)
49.6857
49.7909
49.7209
49.7861
49.7535
Friday 2 October 2015 (02/10/2015)
49.4654
49.6833
49.5792
49.7109
49.6451
Thursday 1 October 2015 (01/10/2015)
49.1969
49.4552
49.3231
49.4007
49.3619

September

Wednesday 30 September 2015 (30/09/2015)
49.1372
49.1880
49.0650
49.2108
49.1379
Tuesday 29 September 2015 (29/09/2015)
49.3980
49.1269
49.3843
49.2972
49.3408
Monday 28 September 2015 (28/09/2015)
49.6055
49.4003
49.5308
49.5691
49.5500
Friday 25 September 2015 (25/09/2015)
49.8610
49.5965
49.7361
49.6845
49.7103
Thursday 24 September 2015 (24/09/2015)
49.6600
49.8595
49.6130
49.6145
49.6138
Wednesday 23 September 2015 (23/09/2015)
49.4177
49.6585
49.7204
49.7609
49.7407
Tuesday 22 September 2015 (22/09/2015)
49.5434
49.6543
49.6136
49.4732
49.5434
Monday 21 September 2015 (21/09/2015)
49.7754
49.5451
49.8670
49.7357
49.8014
Friday 18 September 2015 (18/09/2015)
50.1379
49.7554
50.3249
50.2249
50.2749
Thursday 17 September 2015 (17/09/2015)
50.4778
50.1382
50.2991
50.2189
50.2590
Wednesday 16 September 2015 (16/09/2015)
50.1365
50.2793
50.2813
50.2307
50.2560
Tuesday 15 September 2015 (15/09/2015)
49.9546
50.1382
50.1587
50.1157
50.1372
Monday 14 September 2015 (14/09/2015)
50.1213
49.9550
50.1191
50.0977
50.1084
Friday 11 September 2015 (11/09/2015)
50.1473
50.0322
50.0687
50.1564
50.1126
Thursday 10 September 2015 (10/09/2015)
50.1418
50.1612
50.1932
50.3525
50.2729
Wednesday 9 September 2015 (09/09/2015)
50.2665
50.1492
50.1073
50.3281
50.2177
Tuesday 8 September 2015 (08/09/2015)
50.1225
50.2613
50.2892
50.2726
50.2809
Monday 7 September 2015 (07/09/2015)
50.3880
50.2221
50.1777
50.2499
50.2138
Friday 4 September 2015 (04/09/2015)
50.1499
50.3236
50.2521
50.1963
50.2242
Thursday 3 September 2015 (03/09/2015)
49.9052
50.1447
49.9306
50.2978
50.1142
Wednesday 2 September 2015 (02/09/2015)
50.0574
49.9081
49.9154
50.0630
49.9892
Tuesday 1 September 2015 (01/09/2015)
50.5708
50.0618
50.3322
50.5375
50.4349

August

Monday 31 August 2015 (31/08/2015)
50.0997
50.5741
49.9532
50.6399
50.2966
Friday 28 August 2015 (28/08/2015)
50.0214
50.1591
49.9025
50.0030
49.9528
Thursday 27 August 2015 (27/08/2015)
49.7431
50.0167
49.7801
50.0838
49.9320
Wednesday 26 August 2015 (26/08/2015)
49.5872
49.7210
49.7510
49.7452
49.7481
Tuesday 25 August 2015 (25/08/2015)
50.3080
49.5846
50.3865
49.9028
50.1447
Monday 24 August 2015 (24/08/2015)
50.1696
50.2989
50.2665
50.0227
50.1446
Friday 21 August 2015 (21/08/2015)
50.0538
50.0401
50.0483
50.1888
50.1186
Thursday 20 August 2015 (20/08/2015)
49.7199
50.0470
49.8812
49.8356
49.8584
Wednesday 19 August 2015 (19/08/2015)
50.1247
49.7226
49.7696
49.9594
49.8645
Tuesday 18 August 2015 (18/08/2015)
50.0179
50.1306
49.8750
49.8766
49.8758
Monday 17 August 2015 (17/08/2015)
49.6974
50.0125
49.7303
49.9754
49.8529
Friday 14 August 2015 (14/08/2015)
50.0238
49.7683
49.7488
49.7960
49.7724
Thursday 13 August 2015 (13/08/2015)
49.8848
50.0120
49.9532
49.7785
49.8659
Wednesday 12 August 2015 (12/08/2015)
48.9840
49.9028
49.5326
49.3708
49.4517
Tuesday 11 August 2015 (11/08/2015)
49.0466
48.9840
48.9695
49.0315
49.0005
Monday 10 August 2015 (10/08/2015)
48.6070
49.0314
48.8175
48.6438
48.7307
Friday 7 August 2015 (07/08/2015)
48.6020
48.5530
48.5730
48.7981
48.6856
Thursday 6 August 2015 (06/08/2015)
48.3277
48.5986
48.4280
48.5624
48.4952
Wednesday 5 August 2015 (05/08/2015)
48.3521
48.3324
48.3665
48.3756
48.3711
Tuesday 4 August 2015 (04/08/2015)
48.6226
48.3502
48.6550
48.5990
48.6270
Monday 3 August 2015 (03/08/2015)
48.9728
48.6976
48.7044
48.7721
48.7383

July

Friday 31 July 2015 (31/07/2015)
49.2760
48.9363
49.0526
49.1756
49.1141
Thursday 30 July 2015 (30/07/2015)
49.3332
49.2904
49.2043
49.3347
49.2695
Wednesday 29 July 2015 (29/07/2015)
49.3490
49.3218
49.3432
49.4372
49.3902
Tuesday 28 July 2015 (28/07/2015)
49.2720
49.3404
49.2187
49.3198
49.2693
Monday 27 July 2015 (27/07/2015)
49.1327
49.2675
49.3254
49.1939
49.2597
Friday 24 July 2015 (24/07/2015)
48.9791
49.1570
48.9742
49.0236
48.9989
Thursday 23 July 2015 (23/07/2015)
48.8193
48.9742
48.9424
49.0578
49.0001
Wednesday 22 July 2015 (22/07/2015)
49.1271
48.8092
48.8029
49.1314
48.9672
Tuesday 21 July 2015 (21/07/2015)
49.0288
49.1495
48.9971
49.1379
49.0675
Monday 20 July 2015 (20/07/2015)
48.9056
49.0190
49.0074
48.9517
48.9796
Friday 17 July 2015 (17/07/2015)
49.0341
48.9463
48.9593
48.9361
48.9477
Thursday 16 July 2015 (16/07/2015)
49.2468
49.0372
49.1126
49.1274
49.1200
Wednesday 15 July 2015 (15/07/2015)
49.7467
49.2430
49.1032
49.6941
49.3987
Tuesday 14 July 2015 (14/07/2015)
49.8643
49.7414
50.2352
49.7762
50.0057
Monday 13 July 2015 (13/07/2015)
49.9424
49.8731
50.4706
49.9457
50.2082
Friday 10 July 2015 (10/07/2015)
49.8410
50.0646
50.6724
49.8661
50.2693
Thursday 9 July 2015 (09/07/2015)
49.8957
49.8396
51.1232
49.8868
50.5050
Wednesday 8 July 2015 (08/07/2015)
50.0063
49.8907
50.8822
49.9825
50.4324
Tuesday 7 July 2015 (07/07/2015)
50.0905
50.0048
50.0624
49.8205
49.9415
Monday 6 July 2015 (06/07/2015)
50.5341
50.0570
50.7206
50.3620
50.5413
Friday 3 July 2015 (03/07/2015)
50.5844
50.6176
50.9595
50.5464
50.7530
Thursday 2 July 2015 (02/07/2015)
50.5451
50.5831
50.4268
50.5454
50.4861
Wednesday 1 July 2015 (01/07/2015)
50.9333
50.5749
50.9935
50.7222
50.8579

June

Tuesday 30 June 2015 (30/06/2015)
51.4975
50.9318
51.1011
51.4050
51.2531
Monday 29 June 2015 (29/06/2015)
51.5784
51.4959
51.5944
51.5819
51.5882
Friday 26 June 2015 (26/06/2015)
51.5907
51.6248
51.7799
51.5777
51.6788
Thursday 25 June 2015 (25/06/2015)
51.3176
51.5890
51.7669
51.4300
51.5985
Wednesday 24 June 2015 (24/06/2015)
51.6363
51.3007
51.7308
51.4678
51.5993
Tuesday 23 June 2015 (23/06/2015)
51.6108
51.6422
51.7430
51.5648
51.6539
Monday 22 June 2015 (22/06/2015)
51.8072
51.6005
51.7941
51.9201
51.8571
Friday 19 June 2015 (19/06/2015)
52.1702
51.7754
51.8962
51.9622
51.9292
Thursday 18 June 2015 (18/06/2015)
52.4919
52.1691
52.4036
52.2907
52.3472
Wednesday 17 June 2015 (17/06/2015)
52.2467
52.4610
52.4233
52.1344
52.2789
Tuesday 16 June 2015 (16/06/2015)
52.0134
52.2428
52.0833
52.0337
52.0585
Monday 15 June 2015 (15/06/2015)
52.0337
52.0105
52.0235
51.8903
51.9569
Friday 12 June 2015 (12/06/2015)
52.0450
51.9548
52.1265
52.0861
52.1063
Thursday 11 June 2015 (11/06/2015)
52.0799
52.0568
51.9975
51.9905
51.9940
Wednesday 10 June 2015 (10/06/2015)
51.8967
52.1431
52.1035
52.0227
52.0631
Tuesday 9 June 2015 (09/06/2015)
51.5892
51.9001
51.7051
51.7810
51.7431
Monday 8 June 2015 (08/06/2015)
51.3092
51.6221
51.6028
51.3906
51.4967
Friday 5 June 2015 (05/06/2015)
51.1827
51.2586
51.1809
51.0961
51.1385
Thursday 4 June 2015 (04/06/2015)
51.4364
51.1868
51.5007
51.4546
51.4777
Wednesday 3 June 2015 (03/06/2015)
51.3632
51.4226
51.4507
51.3747
51.4127
Tuesday 2 June 2015 (02/06/2015)
50.8057
51.3382
51.2565
50.9087
51.0826
Monday 1 June 2015 (01/06/2015)
51.2572
50.8287
51.1232
50.9001
51.0117

May

Friday 29 May 2015 (29/05/2015)
51.3327
51.2321
51.1889
51.3339
51.2614
Thursday 28 May 2015 (28/05/2015)
51.3371
51.3113
51.2675
51.1756
51.2216
Wednesday 27 May 2015 (27/05/2015)
51.4440
51.3324
51.5273
51.4554
51.4914
Tuesday 26 May 2015 (26/05/2015)
51.5740
51.4529
51.5095
51.6411
51.5753
Monday 25 May 2015 (25/05/2015)
51.7007
51.5743
51.7285
51.6803
51.7044
Friday 22 May 2015 (22/05/2015)
52.1062
51.7028
52.1579
51.6065
51.8822
Thursday 21 May 2015 (21/05/2015)
52.1406
52.0911
52.0826
52.2600
52.1713
Wednesday 20 May 2015 (20/05/2015)
52.1488
52.1378
52.2640
51.2179
51.7410
Tuesday 19 May 2015 (19/05/2015)
52.4215
52.1437
52.4121
52.2686
52.3404
Monday 18 May 2015 (18/05/2015)
52.8761
52.4217
52.4895
51.3929
51.9412
Friday 15 May 2015 (15/05/2015)
52.9687
52.7713
52.9537
52.8039
52.8788
Thursday 14 May 2015 (14/05/2015)
53.4216
52.9708
53.3051
53.2193
53.2622
Wednesday 13 May 2015 (13/05/2015)
53.4688
53.4071
53.5605
53.4212
53.4909
Tuesday 12 May 2015 (12/05/2015)
52.8418
53.4611
53.3700
53.0017
53.1859
Monday 11 May 2015 (11/05/2015)
52.8096
52.8355
52.8267
51.9342
52.3805
Friday 8 May 2015 (08/05/2015)
52.9029
52.7725
52.9273
52.3946
52.6610
Thursday 7 May 2015 (07/05/2015)
52.7263
52.9644
52.8589
52.8351
52.8470
Wednesday 6 May 2015 (06/05/2015)
52.5423
52.7348
52.8110
52.7105
52.7608
Tuesday 5 May 2015 (05/05/2015)
52.6519
52.5414
52.7768
52.4125
52.5947
Monday 4 May 2015 (04/05/2015)
52.3699
52.6458
52.3206
52.4399
52.3803
Friday 1 May 2015 (01/05/2015)
52.6631
52.3611
52.4735
52.3007
52.3871

April

Thursday 30 April 2015 (30/04/2015)
52.7509
52.7109
52.8271
52.3971
52.6121
Wednesday 29 April 2015 (29/04/2015)
52.4935
52.7342
52.8730
52.4356
52.6543
Tuesday 28 April 2015 (28/04/2015)
52.5751
52.4956
52.4719
52.2928
52.3824
Monday 27 April 2015 (27/04/2015)
52.1435
52.5532
52.3567
52.3311
52.3439
Friday 24 April 2015 (24/04/2015)
52.1296
52.1776
52.2327
52.0335
52.1331
Thursday 23 April 2015 (23/04/2015)
51.4331
52.1250
51.8021
51.6814
51.7418
Wednesday 22 April 2015 (22/04/2015)
51.2638
51.4484
51.3161
51.2377
51.2769
Tuesday 21 April 2015 (21/04/2015)
51.6273
51.2673
51.2749
51.3218
51.2984
Monday 20 April 2015 (20/04/2015)
51.2270
51.6351
51.4054
51.4580
51.4317
Friday 17 April 2015 (17/04/2015)
51.1268
51.0804
51.1594
51.2474
51.2034
Thursday 16 April 2015 (16/04/2015)
50.7383
51.1246
50.8087
50.8589
50.8338
Wednesday 15 April 2015 (15/04/2015)
49.8737
50.7388
49.8398
50.3653
50.1026
Tuesday 14 April 2015 (14/04/2015)
49.5209
49.8630
49.8046
49.5216
49.6631
Monday 13 April 2015 (13/04/2015)
49.6186
49.5205
49.5259
49.4368
49.4814
Friday 10 April 2015 (10/04/2015)
49.5367
49.6764
49.5349
49.4592
49.4971
Thursday 9 April 2015 (09/04/2015)
49.5608
49.5360
49.5711
49.3605
49.4658
Wednesday 8 April 2015 (08/04/2015)
49.8499
49.5527
49.8015
49.8698
49.8357
Tuesday 7 April 2015 (07/04/2015)
49.8504
49.8522
49.8858
49.8176
49.8517
Monday 6 April 2015 (06/04/2015)
49.6596
49.8741
49.9056
49.7163
49.8110
Friday 3 April 2015 (03/04/2015)
49.4286
49.6154
49.6546
49.6399
49.6473
Thursday 2 April 2015 (02/04/2015)
49.3560
49.4174
49.3285
49.3751
49.3518
Wednesday 1 April 2015 (01/04/2015)
49.1905
49.3520
49.2856
49.2872
49.2864

March

Tuesday 31 March 2015 (31/03/2015)
49.3225
49.1977
49.0889
49.2110
49.1500
Monday 30 March 2015 (30/03/2015)
49.6109
49.2996
49.4584
49.4212
49.4398
Friday 27 March 2015 (27/03/2015)
50.3513
49.5713
49.7111
50.0180
49.8646
Thursday 26 March 2015 (26/03/2015)
49.8198
50.3452
50.4202
50.2348
50.3275
Wednesday 25 March 2015 (25/03/2015)
49.8368
49.8552
50.9826
49.8295
50.4061
Tuesday 24 March 2015 (24/03/2015)
49.7022
49.9116
50.8653
49.8316
50.3485
Monday 23 March 2015 (23/03/2015)
49.7122
49.6937
50.5899
49.5710
50.0805
Friday 20 March 2015 (20/03/2015)
49.2312
49.7005
49.6115
49.3154
49.4635
Thursday 19 March 2015 (19/03/2015)
49.4937
49.2213
50.3956
49.0832
49.7394
Wednesday 18 March 2015 (18/03/2015)
48.9681
49.7547
50.3628
49.0501
49.7065
Tuesday 17 March 2015 (17/03/2015)
49.1501
48.9639
50.2404
49.1017
49.6711
Monday 16 March 2015 (16/03/2015)
49.2475
49.1539
50.2460
49.0115
49.6288
Friday 13 March 2015 (13/03/2015)
49.3050
49.2562
49.3602
49.3234
49.3418
Thursday 12 March 2015 (12/03/2015)
49.2393
49.3029
49.9961
49.1662
49.5812
Wednesday 11 March 2015 (11/03/2015)
49.5488
49.2297
49.5390
49.1907
49.3649
Tuesday 10 March 2015 (10/03/2015)
49.6944
49.5251
49.6350
49.6515
49.6433
Monday 9 March 2015 (09/03/2015)
49.7686
49.6947
49.7798
49.5131
49.6465
Friday 6 March 2015 (06/03/2015)
49.9390
49.7774
49.9671
49.6812
49.8242
Thursday 5 March 2015 (05/03/2015)
50.1668
49.9693
49.9418
50.0744
50.0081
Wednesday 4 March 2015 (04/03/2015)
49.4646
50.1632
49.7064
50.0371
49.8718
Tuesday 3 March 2015 (03/03/2015)
49.3205
49.4481
49.4854
49.6741
49.5798
Monday 2 March 2015 (02/03/2015)
49.4921
49.3203
49.4719
49.4546
49.4633

February

Friday 27 February 2015 (27/02/2015)
49.2717
49.2714
49.3931
49.2682
49.3307
Thursday 26 February 2015 (26/02/2015)
49.7869
49.3083
49.8076
49.4967
49.6522
Wednesday 25 February 2015 (25/02/2015)
49.7911
49.7829
49.8272
49.8702
49.8487
Tuesday 24 February 2015 (24/02/2015)
49.4331
49.8095
49.2606
49.5906
49.4256
Monday 23 February 2015 (23/02/2015)
49.6998
49.4467
49.3875
49.5207
49.4541
Friday 20 February 2015 (20/02/2015)
49.6542
49.6494
49.7086
49.9012
49.8049
Thursday 19 February 2015 (19/02/2015)
49.9724
49.6551
49.6237
49.8736
49.7487
Wednesday 18 February 2015 (18/02/2015)
50.2335
49.9943
50.1477
50.1707
50.1592
Tuesday 17 February 2015 (17/02/2015)
49.9330
50.2293
49.9968
50.1316
50.0642
Monday 16 February 2015 (16/02/2015)
49.9417
49.8721
50.0567
49.8264
49.9416
Friday 13 February 2015 (13/02/2015)
49.7089
49.8129
49.7176
49.9046
49.8111
Thursday 12 February 2015 (12/02/2015)
49.3540
49.7134
49.6780
49.5372
49.6076
Wednesday 11 February 2015 (11/02/2015)
49.5518
49.3390
49.2978
49.3707
49.3343
Tuesday 10 February 2015 (10/02/2015)
49.8479
49.5477
49.4119
49.7483
49.5801
Monday 9 February 2015 (09/02/2015)
49.3396
49.8287
49.6742
49.7555
49.7149
Friday 6 February 2015 (06/02/2015)
49.6618
49.5189
49.5463
49.7691
49.6577
Thursday 5 February 2015 (05/02/2015)
49.1533
49.6638
49.4583
49.4277
49.4430
Wednesday 4 February 2015 (04/02/2015)
49.6767
49.1532
49.1192
49.6272
49.3732
Tuesday 3 February 2015 (03/02/2015)
49.0315
49.6871
49.2590
49.3209
49.2900
Monday 2 February 2015 (02/02/2015)
48.9328
49.0380
48.7391
49.1011
48.9201

January

Friday 30 January 2015 (30/01/2015)
48.9929
48.8421
48.5369
48.9451
48.7410
Thursday 29 January 2015 (29/01/2015)
48.9973
49.0007
49.1370
49.0554
49.0962
Wednesday 28 January 2015 (28/01/2015)
49.4478
49.0100
49.1983
49.0648
49.1316
Tuesday 27 January 2015 (27/01/2015)
49.3360
49.4633
49.4328
49.1445
49.2887
Monday 26 January 2015 (26/01/2015)
49.4165
49.3286
49.3246
49.4062
49.3654
Friday 23 January 2015 (23/01/2015)
49.4705
49.4182
49.8101
49.6473
49.7287
Thursday 22 January 2015 (22/01/2015)
49.8742
49.6515
49.8532
49.5865
49.7199
Wednesday 21 January 2015 (21/01/2015)
50.9815
49.8629
49.9420
50.9721
50.4571
Tuesday 20 January 2015 (20/01/2015)
51.6054
50.9731
51.0248
51.5655
51.2952
Monday 19 January 2015 (19/01/2015)
51.4412
51.6078
51.5587
51.6080
51.5834
Friday 16 January 2015 (16/01/2015)
51.8830
51.4708
51.6899
51.4850
51.5875
Thursday 15 January 2015 (15/01/2015)
51.9969
51.8665
51.9214
51.9593
51.9404
Wednesday 14 January 2015 (14/01/2015)
51.8726
51.9977
51.9159
51.8438
51.8799
Tuesday 13 January 2015 (13/01/2015)
51.9439
51.8640
51.9511
51.8441
51.8976
Monday 12 January 2015 (12/01/2015)
52.4189
51.9291
52.1571
52.3960
52.2766
Friday 9 January 2015 (09/01/2015)
52.7804
52.5528
52.5841
52.6349
52.6095
Thursday 8 January 2015 (08/01/2015)
53.5456
52.7880
53.4910
53.0149
53.2530
Wednesday 7 January 2015 (07/01/2015)
53.6110
53.5424
53.5924
53.4203
53.5064
Tuesday 6 January 2015 (06/01/2015)
53.9949
53.6084
53.9523
53.8144
53.8834
Monday 5 January 2015 (05/01/2015)
53.2973
54.0473
54.1978
53.8046
54.0012
Friday 2 January 2015 (02/01/2015)
54.5444
53.8102
54.4687
53.8942
54.1815
Thursday 1 January 2015 (01/01/2015)
54.3327
54.5430
54.5485
54.3773
54.4629