Canadian Dollar-Indian Rupee History: 2014
Go
Set AlertDaily CAD/INR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 58.6038, reached on 03/01/2014
The lowest level of 2014 was 53.5081 reached 22/05/2014
The average level of 2014 was 55.2514
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/INR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 54.5299 | 54.5026 | 54.5118 | 54.5165 | 54.5142 |
| Tuesday 30 December 2014 (30/12/2014) | 54.7674 | 54.5347 | 54.7043 | 54.5106 | 54.6075 |
| Monday 29 December 2014 (29/12/2014) | 54.7018 | 54.7726 | 54.7732 | 54.7295 | 54.7514 |
| Friday 26 December 2014 (26/12/2014) | 54.6480 | 54.6584 | 54.7537 | 54.6701 | 54.7119 |
| Thursday 25 December 2014 (25/12/2014) | 54.6657 | 54.6651 | 54.4830 | 54.7707 | 54.6269 |
| Wednesday 24 December 2014 (24/12/2014) | 54.4336 | 54.6631 | 54.6052 | 54.5056 | 54.5554 |
| Tuesday 23 December 2014 (23/12/2014) | 54.3240 | 54.4318 | 54.5770 | 54.4797 | 54.5284 |
| Monday 22 December 2014 (22/12/2014) | 54.5329 | 54.3346 | 54.4227 | 54.4352 | 54.4290 |
| Friday 19 December 2014 (19/12/2014) | 54.3136 | 54.5255 | 54.3924 | 54.4536 | 54.4230 |
| Thursday 18 December 2014 (18/12/2014) | 54.6986 | 54.2950 | 54.5032 | 54.3459 | 54.4246 |
| Wednesday 17 December 2014 (17/12/2014) | 54.8791 | 54.7037 | 54.9688 | 54.4136 | 54.6912 |
| Tuesday 16 December 2014 (16/12/2014) | 54.5368 | 54.8783 | 54.8513 | 53.9729 | 54.4121 |
| Monday 15 December 2014 (15/12/2014) | 53.8538 | 54.5668 | 54.5421 | 54.0283 | 54.2852 |
| Friday 12 December 2014 (12/12/2014) | 54.2373 | 53.9887 | 54.0382 | 54.0209 | 54.0296 |
| Thursday 11 December 2014 (11/12/2014) | 54.2441 | 54.2400 | 54.1992 | 54.2534 | 54.2263 |
| Wednesday 10 December 2014 (10/12/2014) | 54.1307 | 54.2582 | 54.1583 | 53.9781 | 54.0682 |
| Tuesday 9 December 2014 (09/12/2014) | 53.8808 | 54.1350 | 53.9980 | 54.0361 | 54.0171 |
| Monday 8 December 2014 (08/12/2014) | 54.1019 | 53.8794 | 53.9490 | 54.0297 | 53.9894 |
| Friday 5 December 2014 (05/12/2014) | 54.3855 | 54.2490 | 54.2026 | 54.1636 | 54.1831 |
| Thursday 4 December 2014 (04/12/2014) | 54.4848 | 54.2718 | 54.3308 | 54.4011 | 54.3660 |
| Wednesday 3 December 2014 (03/12/2014) | 54.2620 | 54.4732 | 54.3140 | 54.3039 | 54.3090 |
| Tuesday 2 December 2014 (02/12/2014) | 54.6650 | 54.2674 | 54.6335 | 54.3094 | 54.4715 |
| Monday 1 December 2014 (01/12/2014) | 54.4967 | 54.6566 | 54.4352 | 54.3521 | 54.3937 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 54.5528 | 54.4143 | 54.4598 | 54.4397 | 54.4498 |
| Thursday 27 November 2014 (27/11/2014) | 54.9788 | 54.4496 | 54.8330 | 54.8675 | 54.8503 |
| Wednesday 26 November 2014 (26/11/2014) | 54.9235 | 54.9715 | 54.9157 | 54.8747 | 54.8952 |
| Tuesday 25 November 2014 (25/11/2014) | 54.8568 | 54.9170 | 54.8824 | 54.9141 | 54.8983 |
| Monday 24 November 2014 (24/11/2014) | 54.8722 | 54.8286 | 55.2291 | 54.9125 | 55.0708 |
| Friday 21 November 2014 (21/11/2014) | 54.7737 | 54.8339 | 54.7948 | 54.9375 | 54.8662 |
| Thursday 20 November 2014 (20/11/2014) | 54.6763 | 54.7744 | 54.7734 | 54.7362 | 54.7548 |
| Wednesday 19 November 2014 (19/11/2014) | 54.6413 | 54.6689 | 54.7032 | 54.5787 | 54.6410 |
| Tuesday 18 November 2014 (18/11/2014) | 54.6939 | 54.6525 | 54.6660 | 54.7983 | 54.7322 |
| Monday 17 November 2014 (17/11/2014) | 54.7262 | 54.6945 | 54.7561 | 54.5271 | 54.6416 |
| Friday 14 November 2014 (14/11/2014) | 54.1238 | 54.8470 | 54.2327 | 54.5529 | 54.3928 |
| Thursday 13 November 2014 (13/11/2014) | 54.2623 | 54.1185 | 54.3568 | 54.2989 | 54.3279 |
| Wednesday 12 November 2014 (12/11/2014) | 54.3387 | 54.2586 | 54.2338 | 54.3257 | 54.2798 |
| Tuesday 11 November 2014 (11/11/2014) | 54.0988 | 54.3344 | 54.2774 | 54.1603 | 54.2189 |
| Monday 10 November 2014 (10/11/2014) | 54.3136 | 54.0649 | 54.3171 | 54.2661 | 54.2916 |
| Friday 7 November 2014 (07/11/2014) | 53.8317 | 54.2011 | 53.9301 | 54.1584 | 54.0443 |
| Thursday 6 November 2014 (06/11/2014) | 53.8969 | 53.8312 | 53.9126 | 53.7388 | 53.8257 |
| Wednesday 5 November 2014 (05/11/2014) | 53.7578 | 53.8955 | 53.8049 | 53.6910 | 53.7480 |
| Tuesday 4 November 2014 (04/11/2014) | 54.1001 | 53.8154 | 53.7682 | 54.0002 | 53.8842 |
| Monday 3 November 2014 (03/11/2014) | 54.4988 | 54.1061 | 54.1063 | 54.4787 | 54.2925 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 54.8414 | 54.6164 | 54.4611 | 54.7823 | 54.6217 |
| Thursday 30 October 2014 (30/10/2014) | 54.7926 | 54.8376 | 54.8667 | 54.7972 | 54.8320 |
| Wednesday 29 October 2014 (29/10/2014) | 54.8498 | 54.7926 | 54.9600 | 54.7535 | 54.8568 |
| Tuesday 28 October 2014 (28/10/2014) | 54.5142 | 54.8463 | 54.7268 | 54.7476 | 54.7372 |
| Monday 27 October 2014 (27/10/2014) | 54.4016 | 54.4992 | 54.5552 | 54.4085 | 54.4819 |
| Friday 24 October 2014 (24/10/2014) | 54.4692 | 54.4322 | 54.4948 | 54.5234 | 54.5091 |
| Thursday 23 October 2014 (23/10/2014) | 54.4771 | 54.5597 | 54.4149 | 54.4854 | 54.4502 |
| Wednesday 22 October 2014 (22/10/2014) | 54.4613 | 54.4749 | 54.5435 | 54.6255 | 54.5845 |
| Tuesday 21 October 2014 (21/10/2014) | 54.2989 | 54.4550 | 54.3456 | 54.4579 | 54.4018 |
| Monday 20 October 2014 (20/10/2014) | 54.3041 | 54.1619 | 54.3560 | 54.3201 | 54.3381 |
| Friday 17 October 2014 (17/10/2014) | 54.9386 | 54.4893 | 54.8411 | 54.6902 | 54.7657 |
| Thursday 16 October 2014 (16/10/2014) | 54.5706 | 54.9492 | 54.7795 | 54.5439 | 54.6617 |
| Wednesday 15 October 2014 (15/10/2014) | 54.3688 | 54.5630 | 54.3908 | 54.1682 | 54.2795 |
| Tuesday 14 October 2014 (14/10/2014) | 54.4568 | 54.4115 | 54.4687 | 54.6482 | 54.5585 |
| Monday 13 October 2014 (13/10/2014) | 54.8079 | 54.4561 | 54.7515 | 54.4973 | 54.6244 |
| Friday 10 October 2014 (10/10/2014) | 54.5811 | 54.7092 | 54.6230 | 54.8366 | 54.7298 |
| Thursday 9 October 2014 (09/10/2014) | 54.9175 | 54.6043 | 55.1113 | 54.7702 | 54.9408 |
| Wednesday 8 October 2014 (08/10/2014) | 54.9520 | 54.9245 | 54.8965 | 54.8958 | 54.8962 |
| Tuesday 7 October 2014 (07/10/2014) | 55.1019 | 54.9535 | 55.0198 | 55.0186 | 55.0192 |
| Monday 6 October 2014 (06/10/2014) | 54.8537 | 55.0882 | 55.0590 | 54.9412 | 55.0001 |
| Friday 3 October 2014 (03/10/2014) | 55.0735 | 54.7423 | 55.1665 | 54.7348 | 54.9507 |
| Thursday 2 October 2014 (02/10/2014) | 55.3059 | 55.0738 | 55.3862 | 55.2254 | 55.3058 |
| Wednesday 1 October 2014 (01/10/2014) | 55.3286 | 55.1950 | 55.2627 | 55.1695 | 55.2161 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 55.2425 | 55.1732 | 55.2287 | 55.2433 | 55.2360 |
| Monday 29 September 2014 (29/09/2014) | 55.0439 | 55.2494 | 55.2481 | 54.8800 | 55.0641 |
| Friday 26 September 2014 (26/09/2014) | 55.3488 | 54.9057 | 55.3394 | 54.9320 | 55.1357 |
| Thursday 25 September 2014 (25/09/2014) | 54.9985 | 55.3424 | 55.2809 | 54.9599 | 55.1204 |
| Wednesday 24 September 2014 (24/09/2014) | 55.0180 | 55.0048 | 55.0086 | 55.0184 | 55.0135 |
| Tuesday 23 September 2014 (23/09/2014) | 55.2440 | 55.0803 | 55.1133 | 55.2613 | 55.1873 |
| Monday 22 September 2014 (22/09/2014) | 55.5474 | 55.2538 | 55.2520 | 55.5798 | 55.4159 |
| Friday 19 September 2014 (19/09/2014) | 55.7707 | 55.4773 | 55.5916 | 55.6009 | 55.5963 |
| Thursday 18 September 2014 (18/09/2014) | 55.5385 | 55.7635 | 55.5029 | 55.3430 | 55.4230 |
| Wednesday 17 September 2014 (17/09/2014) | 55.6698 | 55.5353 | 55.6245 | 55.5251 | 55.5748 |
| Tuesday 16 September 2014 (16/09/2014) | 55.2744 | 55.6423 | 55.4462 | 55.4325 | 55.4394 |
| Monday 15 September 2014 (15/09/2014) | 54.7177 | 55.3143 | 55.0860 | 54.9973 | 55.0417 |
| Friday 12 September 2014 (12/09/2014) | 55.2191 | 54.8181 | 54.9616 | 54.9155 | 54.9386 |
| Thursday 11 September 2014 (11/09/2014) | 55.5969 | 55.2058 | 55.1898 | 55.5753 | 55.3826 |
| Wednesday 10 September 2014 (10/09/2014) | 55.3751 | 55.7373 | 55.6693 | 55.3501 | 55.5097 |
| Tuesday 9 September 2014 (09/09/2014) | 55.1160 | 55.3786 | 55.2217 | 54.8490 | 55.0354 |
| Monday 8 September 2014 (08/09/2014) | 55.8757 | 55.1172 | 55.4994 | 55.3424 | 55.4209 |
| Friday 5 September 2014 (05/09/2014) | 55.5168 | 55.3531 | 55.5073 | 55.5085 | 55.5079 |
| Thursday 4 September 2014 (04/09/2014) | 55.4806 | 55.5439 | 55.5795 | 55.5485 | 55.5640 |
| Wednesday 3 September 2014 (03/09/2014) | 55.4718 | 55.4710 | 55.5203 | 55.5590 | 55.5397 |
| Tuesday 2 September 2014 (02/09/2014) | 55.6308 | 55.4713 | 55.6678 | 55.4856 | 55.5767 |
| Monday 1 September 2014 (01/09/2014) | 55.7149 | 55.6789 | 55.6424 | 55.6588 | 55.6506 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 55.8137 | 55.6487 | 55.7129 | 55.8406 | 55.7768 |
| Thursday 28 August 2014 (28/08/2014) | 55.5503 | 55.8098 | 55.8347 | 55.6860 | 55.7604 |
| Wednesday 27 August 2014 (27/08/2014) | 55.2230 | 55.5613 | 55.3703 | 55.6758 | 55.5231 |
| Tuesday 26 August 2014 (26/08/2014) | 55.0938 | 55.1913 | 55.1629 | 55.2008 | 55.1819 |
| Monday 25 August 2014 (25/08/2014) | 55.1591 | 55.0988 | 55.1937 | 55.1718 | 55.1828 |
| Friday 22 August 2014 (22/08/2014) | 55.4596 | 55.2803 | 55.2682 | 55.2239 | 55.2461 |
| Thursday 21 August 2014 (21/08/2014) | 55.3131 | 55.4580 | 55.4158 | 55.3174 | 55.3666 |
| Wednesday 20 August 2014 (20/08/2014) | 55.5175 | 55.3035 | 55.4225 | 55.3306 | 55.3766 |
| Tuesday 19 August 2014 (19/08/2014) | 55.8134 | 55.5204 | 55.8314 | 55.6288 | 55.7301 |
| Monday 18 August 2014 (18/08/2014) | 55.7066 | 55.8541 | 55.9770 | 55.8062 | 55.8916 |
| Friday 15 August 2014 (15/08/2014) | 55.7375 | 55.7819 | 55.8796 | 55.9128 | 55.8962 |
| Thursday 14 August 2014 (14/08/2014) | 55.9500 | 55.7366 | 56.0751 | 55.7814 | 55.9283 |
| Wednesday 13 August 2014 (13/08/2014) | 56.0484 | 55.9580 | 56.0483 | 55.9632 | 56.0058 |
| Tuesday 12 August 2014 (12/08/2014) | 55.9729 | 56.0512 | 56.0379 | 55.8886 | 55.9633 |
| Monday 11 August 2014 (11/08/2014) | 55.7305 | 55.9767 | 55.7925 | 55.8992 | 55.8459 |
| Friday 8 August 2014 (08/08/2014) | 56.2686 | 55.7967 | 56.2499 | 55.8923 | 56.0711 |
| Thursday 7 August 2014 (07/08/2014) | 56.0922 | 56.2872 | 56.2914 | 56.1083 | 56.1999 |
| Wednesday 6 August 2014 (06/08/2014) | 55.7147 | 56.0906 | 56.0008 | 55.8517 | 55.9263 |
| Tuesday 5 August 2014 (05/08/2014) | 55.8793 | 55.7279 | 55.7320 | 55.6366 | 55.6843 |
| Monday 4 August 2014 (04/08/2014) | 55.7131 | 55.8500 | 55.9609 | 55.7085 | 55.8347 |
| Friday 1 August 2014 (01/08/2014) | 55.8727 | 55.7583 | 55.9120 | 55.6991 | 55.8056 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 55.1011 | 55.8712 | 55.7395 | 55.3092 | 55.5244 |
| Wednesday 30 July 2014 (30/07/2014) | 55.4175 | 55.1004 | 55.4144 | 55.2292 | 55.3218 |
| Tuesday 29 July 2014 (29/07/2014) | 55.7042 | 55.4171 | 55.5211 | 55.6139 | 55.5675 |
| Monday 28 July 2014 (28/07/2014) | 55.5186 | 55.6364 | 55.6138 | 55.5760 | 55.5949 |
| Friday 25 July 2014 (25/07/2014) | 55.9487 | 55.5410 | 55.6607 | 55.8472 | 55.7540 |
| Thursday 24 July 2014 (24/07/2014) | 55.9643 | 55.9324 | 55.9502 | 55.9676 | 55.9589 |
| Wednesday 23 July 2014 (23/07/2014) | 56.0162 | 55.9595 | 56.1013 | 55.9517 | 56.0265 |
| Tuesday 22 July 2014 (22/07/2014) | 56.1175 | 56.0108 | 56.0804 | 56.0020 | 56.0412 |
| Monday 21 July 2014 (21/07/2014) | 56.2026 | 56.1179 | 56.1404 | 56.0917 | 56.1161 |
| Friday 18 July 2014 (18/07/2014) | 56.3295 | 56.2073 | 56.3109 | 56.2667 | 56.2888 |
| Thursday 17 July 2014 (17/07/2014) | 55.9201 | 56.3376 | 56.3089 | 56.0008 | 56.1549 |
| Wednesday 16 July 2014 (16/07/2014) | 55.8918 | 55.9396 | 55.7836 | 56.0218 | 55.9027 |
| Tuesday 15 July 2014 (15/07/2014) | 56.0713 | 55.9311 | 55.9031 | 56.0168 | 55.9600 |
| Monday 14 July 2014 (14/07/2014) | 55.9146 | 56.0723 | 55.9398 | 56.0715 | 56.0057 |
| Friday 11 July 2014 (11/07/2014) | 56.3957 | 55.9599 | 56.1803 | 56.2993 | 56.2398 |
| Thursday 10 July 2014 (10/07/2014) | 56.1036 | 56.3970 | 56.4071 | 56.0117 | 56.2094 |
| Wednesday 9 July 2014 (09/07/2014) | 55.9667 | 56.0981 | 56.0713 | 56.0273 | 56.0493 |
| Tuesday 8 July 2014 (08/07/2014) | 56.1072 | 55.9606 | 56.1578 | 55.9526 | 56.0552 |
| Monday 7 July 2014 (07/07/2014) | 56.0892 | 56.1122 | 56.2472 | 56.1484 | 56.1978 |
| Friday 4 July 2014 (04/07/2014) | 56.1649 | 56.0842 | 56.1525 | 56.1357 | 56.1441 |
| Thursday 3 July 2014 (03/07/2014) | 55.9861 | 56.0607 | 56.0059 | 56.0521 | 56.0290 |
| Wednesday 2 July 2014 (02/07/2014) | 56.3693 | 55.9863 | 56.2637 | 56.0068 | 56.1353 |
| Tuesday 1 July 2014 (01/07/2014) | 56.2650 | 56.3763 | 56.3403 | 56.1850 | 56.2627 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 56.3060 | 56.2657 | 56.3552 | 56.2457 | 56.3005 |
| Friday 27 June 2014 (27/06/2014) | 56.2916 | 56.2767 | 56.3071 | 56.3001 | 56.3036 |
| Thursday 26 June 2014 (26/06/2014) | 55.9949 | 56.2732 | 56.1383 | 56.0639 | 56.1011 |
| Wednesday 25 June 2014 (25/06/2014) | 56.0210 | 55.9900 | 56.1685 | 56.0010 | 56.0848 |
| Tuesday 24 June 2014 (24/06/2014) | 55.9880 | 56.0342 | 56.0869 | 56.0839 | 56.0854 |
| Monday 23 June 2014 (23/06/2014) | 55.9303 | 56.1005 | 56.0361 | 55.9303 | 55.9832 |
| Friday 20 June 2014 (20/06/2014) | 55.5788 | 56.0093 | 55.6844 | 55.9406 | 55.8125 |
| Thursday 19 June 2014 (19/06/2014) | 55.6291 | 55.6559 | 55.5296 | 55.2707 | 55.4002 |
| Wednesday 18 June 2014 (18/06/2014) | 55.5458 | 55.6250 | 55.5019 | 55.2127 | 55.3573 |
| Tuesday 17 June 2014 (17/06/2014) | 55.4799 | 55.5489 | 55.6059 | 55.3564 | 55.4812 |
| Monday 16 June 2014 (16/06/2014) | 54.9971 | 55.4815 | 55.3574 | 55.0398 | 55.1986 |
| Friday 13 June 2014 (13/06/2014) | 54.5724 | 54.9464 | 54.9749 | 54.5964 | 54.7857 |
| Thursday 12 June 2014 (12/06/2014) | 54.6317 | 54.5273 | 54.5799 | 54.5338 | 54.5569 |
| Wednesday 11 June 2014 (11/06/2014) | 54.2592 | 54.6307 | 54.4754 | 54.4015 | 54.4385 |
| Tuesday 10 June 2014 (10/06/2014) | 54.3165 | 54.2671 | 54.3644 | 54.2768 | 54.3206 |
| Monday 9 June 2014 (09/06/2014) | 54.1709 | 54.3040 | 54.1314 | 54.1640 | 54.1477 |
| Friday 6 June 2014 (06/06/2014) | 54.0319 | 53.9242 | 54.1237 | 54.0083 | 54.0660 |
| Thursday 5 June 2014 (05/06/2014) | 54.1656 | 54.0279 | 54.1325 | 54.1739 | 54.1532 |
| Wednesday 4 June 2014 (04/06/2014) | 54.3433 | 54.1923 | 54.2232 | 54.1844 | 54.2038 |
| Tuesday 3 June 2014 (03/06/2014) | 54.2828 | 54.3387 | 54.4119 | 54.2255 | 54.3187 |
| Monday 2 June 2014 (02/06/2014) | 54.6027 | 54.2828 | 54.3876 | 54.4724 | 54.4300 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 54.3619 | 54.6026 | 54.6379 | 54.3969 | 54.5174 |
| Thursday 29 May 2014 (29/05/2014) | 54.2127 | 54.3419 | 54.2975 | 54.2959 | 54.2967 |
| Wednesday 28 May 2014 (28/05/2014) | 54.3193 | 54.2013 | 54.4966 | 54.2639 | 54.3803 |
| Tuesday 27 May 2014 (27/05/2014) | 54.0894 | 54.3124 | 54.4178 | 54.1912 | 54.3045 |
| Monday 26 May 2014 (26/05/2014) | 53.8108 | 54.0225 | 54.1608 | 53.8026 | 53.9817 |
| Friday 23 May 2014 (23/05/2014) | 53.7015 | 53.8968 | 53.7005 | 53.7114 | 53.7060 |
| Thursday 22 May 2014 (22/05/2014) | 53.7181 | 53.6900 | 53.7541 | 53.5081 | 53.6311 |
| Wednesday 21 May 2014 (21/05/2014) | 53.7485 | 53.7252 | 53.7950 | 53.7522 | 53.7736 |
| Tuesday 20 May 2014 (20/05/2014) | 53.6936 | 53.7562 | 53.8344 | 53.6972 | 53.7658 |
| Monday 19 May 2014 (19/05/2014) | 53.9212 | 53.6928 | 53.8838 | 53.8165 | 53.8502 |
| Friday 16 May 2014 (16/05/2014) | 54.6017 | 53.9481 | 54.4885 | 53.9501 | 54.2193 |
| Thursday 15 May 2014 (15/05/2014) | 54.6539 | 54.4816 | 54.6216 | 54.5096 | 54.5656 |
| Wednesday 14 May 2014 (14/05/2014) | 54.5433 | 54.6535 | 54.6422 | 54.6603 | 54.6513 |
| Tuesday 13 May 2014 (13/05/2014) | 55.1627 | 54.5443 | 54.9852 | 54.5643 | 54.7748 |
| Monday 12 May 2014 (12/05/2014) | 55.0309 | 55.1415 | 55.1066 | 54.6011 | 54.8539 |
| Friday 9 May 2014 (09/05/2014) | 55.3380 | 55.0192 | 55.2623 | 55.3010 | 55.2817 |
| Thursday 8 May 2014 (08/05/2014) | 55.1671 | 55.3304 | 55.1432 | 55.3918 | 55.2675 |
| Wednesday 7 May 2014 (07/05/2014) | 55.1366 | 55.1687 | 55.1611 | 55.0329 | 55.0970 |
| Tuesday 6 May 2014 (06/05/2014) | 54.9723 | 55.0553 | 54.9775 | 54.9227 | 54.9501 |
| Monday 5 May 2014 (05/05/2014) | 54.6443 | 54.9691 | 54.7921 | 54.8152 | 54.8037 |
| Friday 2 May 2014 (02/05/2014) | 55.0564 | 54.8575 | 54.9725 | 54.8537 | 54.9131 |
| Thursday 1 May 2014 (01/05/2014) | 55.0341 | 55.0561 | 54.9094 | 54.9414 | 54.9254 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 55.2067 | 55.0306 | 54.9748 | 55.0730 | 55.0239 |
| Tuesday 29 April 2014 (29/04/2014) | 54.9210 | 55.2209 | 54.9530 | 54.9928 | 54.9729 |
| Monday 28 April 2014 (28/04/2014) | 54.9369 | 54.9229 | 54.9759 | 54.8235 | 54.8997 |
| Friday 25 April 2014 (25/04/2014) | 55.4512 | 54.9328 | 55.3567 | 54.9993 | 55.1780 |
| Thursday 24 April 2014 (24/04/2014) | 55.4065 | 55.4502 | 55.3892 | 55.4049 | 55.3971 |
| Wednesday 23 April 2014 (23/04/2014) | 55.1265 | 55.4065 | 55.3578 | 55.3044 | 55.3311 |
| Tuesday 22 April 2014 (22/04/2014) | 54.9468 | 55.1287 | 55.1560 | 54.9527 | 55.0544 |
| Monday 21 April 2014 (21/04/2014) | 54.6690 | 55.0541 | 54.9160 | 54.7380 | 54.8270 |
| Friday 18 April 2014 (18/04/2014) | 54.8027 | 54.7099 | 54.6860 | 54.8041 | 54.7451 |
| Thursday 17 April 2014 (17/04/2014) | 54.8430 | 54.8046 | 54.9076 | 54.8352 | 54.8714 |
| Wednesday 16 April 2014 (16/04/2014) | 54.8616 | 54.8391 | 54.7695 | 54.8631 | 54.8163 |
| Tuesday 15 April 2014 (15/04/2014) | 54.9175 | 54.8714 | 54.8298 | 54.8417 | 54.8358 |
| Monday 14 April 2014 (14/04/2014) | 54.8810 | 54.9066 | 54.8164 | 54.9023 | 54.8594 |
| Friday 11 April 2014 (11/04/2014) | 54.9365 | 54.8219 | 55.0499 | 54.9794 | 55.0147 |
| Thursday 10 April 2014 (10/04/2014) | 55.2637 | 54.9347 | 55.1764 | 55.1651 | 55.1708 |
| Wednesday 9 April 2014 (09/04/2014) | 55.0165 | 55.2657 | 55.0863 | 55.0504 | 55.0684 |
| Tuesday 8 April 2014 (08/04/2014) | 54.7700 | 55.0236 | 54.9129 | 54.8469 | 54.8799 |
| Monday 7 April 2014 (07/04/2014) | 54.7332 | 54.7680 | 54.7679 | 54.5375 | 54.6527 |
| Friday 4 April 2014 (04/04/2014) | 54.5373 | 54.7127 | 54.6533 | 54.8172 | 54.7353 |
| Thursday 3 April 2014 (03/04/2014) | 54.3070 | 54.5394 | 54.5104 | 54.5739 | 54.5422 |
| Wednesday 2 April 2014 (02/04/2014) | 54.4542 | 54.2973 | 54.3447 | 54.1188 | 54.2318 |
| Tuesday 1 April 2014 (01/04/2014) | 54.2448 | 54.4572 | 54.2328 | 54.3603 | 54.2966 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 54.0798 | 54.2335 | 54.3858 | 54.4143 | 54.4001 |
| Friday 28 March 2014 (28/03/2014) | 54.6802 | 54.1652 | 54.3811 | 54.2564 | 54.3188 |
| Thursday 27 March 2014 (27/03/2014) | 54.1783 | 54.6927 | 54.3447 | 54.4642 | 54.4045 |
| Wednesday 26 March 2014 (26/03/2014) | 54.1704 | 54.1730 | 54.0772 | 54.0084 | 54.0428 |
| Tuesday 25 March 2014 (25/03/2014) | 54.3218 | 54.1736 | 54.2284 | 54.0357 | 54.1321 |
| Monday 24 March 2014 (24/03/2014) | 54.4317 | 54.3162 | 54.1508 | 54.1774 | 54.1641 |
| Friday 21 March 2014 (21/03/2014) | 54.4853 | 54.3123 | 54.5134 | 54.4555 | 54.4845 |
| Thursday 20 March 2014 (20/03/2014) | 54.2545 | 54.4973 | 54.3620 | 54.3683 | 54.3652 |
| Wednesday 19 March 2014 (19/03/2014) | 54.7655 | 54.2410 | 54.5451 | 54.5825 | 54.5638 |
| Tuesday 18 March 2014 (18/03/2014) | 55.2752 | 54.7527 | 54.9945 | 55.2348 | 55.1147 |
| Monday 17 March 2014 (17/03/2014) | 55.1330 | 55.2724 | 55.1184 | 55.3243 | 55.2214 |
| Friday 14 March 2014 (14/03/2014) | 55.2598 | 55.1197 | 55.3262 | 55.2312 | 55.2787 |
| Thursday 13 March 2014 (13/03/2014) | 55.0797 | 55.2445 | 55.1939 | 55.1750 | 55.1845 |
| Wednesday 12 March 2014 (12/03/2014) | 54.8552 | 55.0774 | 54.9276 | 54.9657 | 54.9467 |
| Tuesday 11 March 2014 (11/03/2014) | 54.7653 | 54.8881 | 54.7831 | 54.7555 | 54.7693 |
| Monday 10 March 2014 (10/03/2014) | 55.1049 | 54.7943 | 55.1226 | 54.8240 | 54.9733 |
| Friday 7 March 2014 (07/03/2014) | 55.5936 | 55.0950 | 55.2335 | 55.4990 | 55.3663 |
| Thursday 6 March 2014 (06/03/2014) | 55.9919 | 55.6001 | 55.9115 | 55.6865 | 55.7990 |
| Wednesday 5 March 2014 (05/03/2014) | 55.7735 | 55.9836 | 55.7562 | 55.7648 | 55.7605 |
| Tuesday 4 March 2014 (04/03/2014) | 55.9837 | 55.7677 | 55.8533 | 55.8701 | 55.8617 |
| Monday 3 March 2014 (03/03/2014) | 55.7637 | 55.9829 | 55.8681 | 55.9765 | 55.9223 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 55.6644 | 55.8031 | 55.7368 | 55.7883 | 55.7626 |
| Thursday 27 February 2014 (27/02/2014) | 55.8570 | 55.6469 | 55.6960 | 55.7147 | 55.7054 |
| Wednesday 26 February 2014 (26/02/2014) | 55.8185 | 55.8434 | 55.8402 | 55.8993 | 55.8698 |
| Tuesday 25 February 2014 (25/02/2014) | 55.9526 | 55.7879 | 55.9399 | 55.9879 | 55.9639 |
| Monday 24 February 2014 (24/02/2014) | 55.9648 | 55.9514 | 55.7757 | 55.9678 | 55.8718 |
| Friday 21 February 2014 (21/02/2014) | 55.9831 | 55.8102 | 55.6401 | 55.8968 | 55.7685 |
| Thursday 20 February 2014 (20/02/2014) | 56.3182 | 56.0931 | 56.2112 | 56.1672 | 56.1892 |
| Wednesday 19 February 2014 (19/02/2014) | 56.8969 | 56.1449 | 56.2492 | 56.9454 | 56.5973 |
| Tuesday 18 February 2014 (18/02/2014) | 56.4170 | 56.7329 | 56.6651 | 56.6207 | 56.6429 |
| Monday 17 February 2014 (17/02/2014) | 56.2467 | 56.4114 | 57.3112 | 56.3780 | 56.8446 |
| Friday 14 February 2014 (14/02/2014) | 56.8653 | 56.3862 | 56.5251 | 56.7472 | 56.6362 |
| Thursday 13 February 2014 (13/02/2014) | 56.2570 | 56.8758 | 56.6169 | 56.2991 | 56.4580 |
| Wednesday 12 February 2014 (12/02/2014) | 56.3042 | 56.2548 | 56.4142 | 56.5576 | 56.4859 |
| Tuesday 11 February 2014 (11/02/2014) | 56.3737 | 56.3036 | 56.3267 | 56.3816 | 56.3542 |
| Monday 10 February 2014 (10/02/2014) | 56.2635 | 56.3754 | 56.5021 | 56.3893 | 56.4457 |
| Friday 7 February 2014 (07/02/2014) | 56.2234 | 56.4069 | 56.3838 | 56.5222 | 56.4530 |
| Thursday 6 February 2014 (06/02/2014) | 56.4722 | 56.3518 | 56.3013 | 56.4155 | 56.3584 |
| Wednesday 5 February 2014 (05/02/2014) | 56.4372 | 56.4702 | 56.3779 | 56.5624 | 56.4702 |
| Tuesday 4 February 2014 (04/02/2014) | 56.3764 | 56.4284 | 56.4187 | 56.5348 | 56.4768 |
| Monday 3 February 2014 (03/02/2014) | 56.2120 | 56.3950 | 56.3198 | 56.5017 | 56.4108 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 56.0330 | 56.1239 | 55.8855 | 56.2891 | 56.0873 |
| Thursday 30 January 2014 (30/01/2014) | 55.8569 | 56.0433 | 56.1336 | 55.9488 | 56.0412 |
| Wednesday 29 January 2014 (29/01/2014) | 56.0437 | 55.8348 | 55.9108 | 56.1014 | 56.0061 |
| Tuesday 28 January 2014 (28/01/2014) | 57.0325 | 56.0437 | 56.6851 | 56.3311 | 56.5081 |
| Monday 27 January 2014 (27/01/2014) | 56.6217 | 57.0352 | 57.0736 | 56.6832 | 56.8784 |
| Friday 24 January 2014 (24/01/2014) | 55.9973 | 56.6888 | 56.1620 | 56.4658 | 56.3139 |
| Thursday 23 January 2014 (23/01/2014) | 55.7272 | 56.0052 | 55.7204 | 55.7511 | 55.7358 |
| Wednesday 22 January 2014 (22/01/2014) | 56.4166 | 55.7302 | 55.7791 | 56.3346 | 56.0569 |
| Tuesday 21 January 2014 (21/01/2014) | 56.1777 | 56.4176 | 56.4390 | 56.1619 | 56.3005 |
| Monday 20 January 2014 (20/01/2014) | 56.1522 | 56.1755 | 56.2344 | 56.2569 | 56.2457 |
| Friday 17 January 2014 (17/01/2014) | 56.3266 | 56.1037 | 56.1177 | 56.1644 | 56.1411 |
| Thursday 16 January 2014 (16/01/2014) | 56.2417 | 56.3462 | 56.3341 | 56.2857 | 56.3099 |
| Wednesday 15 January 2014 (15/01/2014) | 56.1250 | 56.2455 | 56.1498 | 56.2103 | 56.1801 |
| Tuesday 14 January 2014 (14/01/2014) | 56.7303 | 56.1625 | 56.1803 | 56.6075 | 56.3939 |
| Monday 13 January 2014 (13/01/2014) | 56.8577 | 56.7367 | 56.7564 | 56.5270 | 56.6417 |
| Friday 10 January 2014 (10/01/2014) | 57.2364 | 56.3468 | 56.7580 | 56.8727 | 56.8154 |
| Thursday 9 January 2014 (09/01/2014) | 57.4962 | 57.2351 | 57.1825 | 57.4007 | 57.2916 |
| Wednesday 8 January 2014 (08/01/2014) | 57.6413 | 57.4790 | 57.4682 | 57.6213 | 57.5448 |
| Tuesday 7 January 2014 (07/01/2014) | 58.4180 | 57.6379 | 57.9090 | 58.3094 | 58.1092 |
| Monday 6 January 2014 (06/01/2014) | 58.5545 | 58.4658 | 58.3797 | 58.6051 | 58.4924 |
| Friday 3 January 2014 (03/01/2014) | 58.2939 | 58.4541 | 58.6038 | 58.5938 | 58.5988 |
| Thursday 2 January 2014 (02/01/2014) | 58.1483 | 58.2493 | 58.3488 | 58.7896 | 58.5692 |
| Wednesday 1 January 2014 (01/01/2014) | 58.2322 | 58.0989 | 58.1676 | 58.1978 | 58.1827 |