Canadian Dollar-Indian Rupee History: 2013
Go
Set AlertDaily CAD/INR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 65.6271 on 28/08/2013
Lowest exchange rate of 2013: 52.3522 on 27/02/2013
Average exchange rate of 2013: 56.8296
Historical Graph For Converting Canadian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 58.1751 | 58.2447 | 58.1917 | 58.0999 | 58.1458 |
| Monday 30 December 2013 (30/12/2013) | 57.8460 | 58.1918 | 57.9769 | 58.0235 | 58.0002 |
| Friday 27 December 2013 (27/12/2013) | 58.1995 | 57.8481 | 58.0328 | 58.2335 | 58.1332 |
| Thursday 26 December 2013 (26/12/2013) | 58.1329 | 58.1975 | 58.2640 | 58.1093 | 58.1867 |
| Wednesday 25 December 2013 (25/12/2013) | 58.1180 | 58.1329 | 58.1114 | 58.1820 | 58.1467 |
| Tuesday 24 December 2013 (24/12/2013) | 58.2608 | 58.0584 | 58.1944 | 58.2409 | 58.2177 |
| Monday 23 December 2013 (23/12/2013) | 58.2201 | 58.2547 | 58.1689 | 58.3932 | 58.2811 |
| Friday 20 December 2013 (20/12/2013) | 58.2820 | 58.1743 | 58.2774 | 58.1567 | 58.2171 |
| Thursday 19 December 2013 (19/12/2013) | 58.0702 | 58.2873 | 58.2724 | 58.1457 | 58.2091 |
| Wednesday 18 December 2013 (18/12/2013) | 58.3797 | 58.0010 | 58.2838 | 58.2121 | 58.2480 |
| Tuesday 17 December 2013 (17/12/2013) | 58.3006 | 58.3818 | 58.5336 | 58.3668 | 58.4502 |
| Monday 16 December 2013 (16/12/2013) | 58.6440 | 58.4330 | 58.5670 | 58.3475 | 58.4573 |
| Friday 13 December 2013 (13/12/2013) | 58.1029 | 58.6809 | 58.3996 | 58.5569 | 58.4783 |
| Thursday 12 December 2013 (12/12/2013) | 57.8231 | 58.1267 | 58.4986 | 57.8695 | 58.1841 |
| Wednesday 11 December 2013 (11/12/2013) | 57.6109 | 57.9481 | 58.4872 | 57.8389 | 58.1631 |
| Tuesday 10 December 2013 (10/12/2013) | 57.4895 | 57.5859 | 57.6036 | 57.3072 | 57.4554 |
| Monday 9 December 2013 (09/12/2013) | 57.7142 | 57.4977 | 57.4313 | 57.2171 | 57.3242 |
| Friday 6 December 2013 (06/12/2013) | 58.0458 | 57.6648 | 57.7875 | 57.7916 | 57.7896 |
| Thursday 5 December 2013 (05/12/2013) | 58.1307 | 58.0153 | 58.0751 | 57.9518 | 58.0135 |
| Wednesday 4 December 2013 (04/12/2013) | 58.5254 | 58.1180 | 58.3996 | 58.0340 | 58.2168 |
| Tuesday 3 December 2013 (03/12/2013) | 58.5517 | 58.5943 | 58.4766 | 58.5768 | 58.5267 |
| Monday 2 December 2013 (02/12/2013) | 58.7321 | 58.5659 | 58.7353 | 58.4893 | 58.6123 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 58.8249 | 58.7553 | 58.7982 | 59.0115 | 58.9049 |
| Thursday 28 November 2013 (28/11/2013) | 59.0370 | 58.8165 | 58.9127 | 58.7365 | 58.8246 |
| Wednesday 27 November 2013 (27/11/2013) | 59.3603 | 59.0213 | 58.9196 | 59.0486 | 58.9841 |
| Tuesday 26 November 2013 (26/11/2013) | 59.2402 | 59.3635 | 59.2479 | 59.1622 | 59.2051 |
| Monday 25 November 2013 (25/11/2013) | 59.7318 | 59.2629 | 59.5094 | 59.0444 | 59.2769 |
| Friday 22 November 2013 (22/11/2013) | 59.7967 | 59.7140 | 59.6589 | 59.7243 | 59.6916 |
| Thursday 21 November 2013 (21/11/2013) | 59.9194 | 59.7861 | 59.8561 | 59.7735 | 59.8148 |
| Wednesday 20 November 2013 (20/11/2013) | 59.5645 | 59.9108 | 59.8622 | 59.5076 | 59.6849 |
| Tuesday 19 November 2013 (19/11/2013) | 59.8424 | 59.5640 | 59.5391 | 59.4604 | 59.4998 |
| Monday 18 November 2013 (18/11/2013) | 60.0916 | 59.8333 | 60.4287 | 59.7019 | 60.0653 |
| Friday 15 November 2013 (15/11/2013) | 60.3942 | 60.0664 | 60.2409 | 60.1810 | 60.2110 |
| Thursday 14 November 2013 (14/11/2013) | 60.5187 | 60.2950 | 60.1920 | 60.2595 | 60.2258 |
| Wednesday 13 November 2013 (13/11/2013) | 60.7650 | 60.5223 | 60.5769 | 60.5718 | 60.5744 |
| Tuesday 12 November 2013 (12/11/2013) | 60.3639 | 60.7559 | 60.6681 | 60.6920 | 60.6801 |
| Monday 11 November 2013 (11/11/2013) | 59.6242 | 60.3592 | 60.5160 | 59.7811 | 60.1486 |
| Friday 8 November 2013 (08/11/2013) | 60.0346 | 59.6365 | 60.0689 | 59.5682 | 59.8186 |
| Thursday 7 November 2013 (07/11/2013) | 59.9293 | 60.0243 | 60.0986 | 59.8793 | 59.9890 |
| Wednesday 6 November 2013 (06/11/2013) | 58.9353 | 59.9782 | 59.7560 | 58.6909 | 59.2235 |
| Tuesday 5 November 2013 (05/11/2013) | 59.2873 | 58.9467 | 59.4197 | 59.1914 | 59.3056 |
| Monday 4 November 2013 (04/11/2013) | 59.2643 | 59.2809 | 59.6356 | 59.2377 | 59.4367 |
| Friday 1 November 2013 (01/11/2013) | 59.0851 | 59.2727 | 59.3124 | 59.2341 | 59.2733 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 58.5333 | 59.0099 | 58.8912 | 58.6203 | 58.7558 |
| Wednesday 30 October 2013 (30/10/2013) | 58.5997 | 58.5360 | 58.6844 | 58.4344 | 58.5594 |
| Tuesday 29 October 2013 (29/10/2013) | 58.9006 | 58.7000 | 58.9243 | 58.6923 | 58.8083 |
| Monday 28 October 2013 (28/10/2013) | 58.8272 | 58.9024 | 58.9273 | 58.8912 | 58.9093 |
| Friday 25 October 2013 (25/10/2013) | 58.9936 | 58.8148 | 59.1047 | 58.8094 | 58.9571 |
| Thursday 24 October 2013 (24/10/2013) | 59.3312 | 58.9793 | 59.0681 | 59.1214 | 59.0948 |
| Wednesday 23 October 2013 (23/10/2013) | 59.9474 | 59.3337 | 59.5784 | 59.6680 | 59.6232 |
| Tuesday 22 October 2013 (22/10/2013) | 59.7131 | 59.9478 | 59.9169 | 59.7686 | 59.8428 |
| Monday 21 October 2013 (21/10/2013) | 59.5493 | 59.7122 | 59.7256 | 59.5840 | 59.6548 |
| Friday 18 October 2013 (18/10/2013) | 59.5000 | 59.5673 | 59.8291 | 59.2085 | 59.5188 |
| Thursday 17 October 2013 (17/10/2013) | 59.5103 | 59.3795 | 59.4824 | 59.5112 | 59.4968 |
| Wednesday 16 October 2013 (16/10/2013) | 59.5911 | 59.4995 | 59.5459 | 59.3811 | 59.4635 |
| Tuesday 15 October 2013 (15/10/2013) | 59.4430 | 59.5548 | 59.5197 | 59.4257 | 59.4727 |
| Monday 14 October 2013 (14/10/2013) | 58.8894 | 59.4516 | 59.4347 | 59.0325 | 59.2336 |
| Friday 11 October 2013 (11/10/2013) | 58.9005 | 58.9454 | 58.9801 | 58.8401 | 58.9101 |
| Thursday 10 October 2013 (10/10/2013) | 59.6013 | 59.0017 | 59.6973 | 58.9394 | 59.3184 |
| Wednesday 9 October 2013 (09/10/2013) | 59.5998 | 59.6076 | 59.9204 | 59.5809 | 59.7507 |
| Tuesday 8 October 2013 (08/10/2013) | 59.7375 | 59.6014 | 59.7867 | 59.8402 | 59.8135 |
| Monday 7 October 2013 (07/10/2013) | 59.6137 | 59.9345 | 59.8978 | 59.6423 | 59.7701 |
| Friday 4 October 2013 (04/10/2013) | 59.8109 | 59.6272 | 59.9629 | 59.6444 | 59.8037 |
| Thursday 3 October 2013 (03/10/2013) | 60.4424 | 59.7666 | 60.4319 | 59.8557 | 60.1438 |
| Wednesday 2 October 2013 (02/10/2013) | 60.5168 | 60.4694 | 60.6506 | 60.4267 | 60.5387 |
| Tuesday 1 October 2013 (01/10/2013) | 60.7146 | 60.5323 | 60.7241 | 60.5023 | 60.6132 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 60.6405 | 60.7246 | 61.0325 | 60.7656 | 60.8991 |
| Friday 27 September 2013 (27/09/2013) | 60.2182 | 60.6517 | 61.0325 | 59.9033 | 60.4679 |
| Thursday 26 September 2013 (26/09/2013) | 60.5408 | 60.2108 | 60.4727 | 57.1689 | 58.8208 |
| Wednesday 25 September 2013 (25/09/2013) | 60.9444 | 60.5516 | 60.5549 | 60.7023 | 60.6286 |
| Tuesday 24 September 2013 (24/09/2013) | 60.9418 | 60.9336 | 61.1021 | 60.9630 | 61.0326 |
| Monday 23 September 2013 (23/09/2013) | 60.3799 | 60.8775 | 60.8768 | 60.4422 | 60.6595 |
| Friday 20 September 2013 (20/09/2013) | 60.1887 | 60.8707 | 60.9638 | 60.1932 | 60.5785 |
| Thursday 19 September 2013 (19/09/2013) | 62.2093 | 60.1809 | 62.2183 | 60.5126 | 61.3655 |
| Wednesday 18 September 2013 (18/09/2013) | 61.5563 | 62.2172 | 62.1403 | 61.3029 | 61.7216 |
| Tuesday 17 September 2013 (17/09/2013) | 61.3145 | 61.3637 | 61.5281 | 61.1488 | 61.3385 |
| Monday 16 September 2013 (16/09/2013) | 61.5311 | 61.3152 | 61.5480 | 60.3147 | 60.9314 |
| Friday 13 September 2013 (13/09/2013) | 61.5686 | 61.1500 | 61.6272 | 61.4217 | 61.5245 |
| Thursday 12 September 2013 (12/09/2013) | 61.4097 | 61.5723 | 61.8531 | 61.1144 | 61.4838 |
| Wednesday 11 September 2013 (11/09/2013) | 61.6226 | 61.4165 | 61.6510 | 61.2005 | 61.4258 |
| Tuesday 10 September 2013 (10/09/2013) | 62.9318 | 61.6763 | 62.8680 | 61.6082 | 62.2381 |
| Monday 9 September 2013 (09/09/2013) | 62.6578 | 62.9037 | 62.8530 | 62.4747 | 62.6639 |
| Friday 6 September 2013 (06/09/2013) | 62.8417 | 62.6919 | 63.2714 | 62.4783 | 62.8749 |
| Thursday 5 September 2013 (05/09/2013) | 63.9243 | 62.8421 | 63.7773 | 62.5786 | 63.1780 |
| Wednesday 4 September 2013 (04/09/2013) | 64.3010 | 63.9246 | 65.0020 | 63.4905 | 64.2463 |
| Tuesday 3 September 2013 (03/09/2013) | 62.5897 | 64.3245 | 64.6111 | 62.7676 | 63.6894 |
| Monday 2 September 2013 (02/09/2013) | 62.4006 | 62.6229 | 62.9650 | 62.3498 | 62.6574 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 63.2198 | 62.3643 | 65.0069 | 62.4758 | 63.7414 |
| Thursday 29 August 2013 (29/08/2013) | 65.6353 | 63.2233 | 65.4725 | 63.3863 | 64.4294 |
| Wednesday 28 August 2013 (28/08/2013) | 63.1960 | 65.6302 | 65.6271 | 63.5601 | 64.5936 |
| Tuesday 27 August 2013 (27/08/2013) | 61.1329 | 63.1896 | 63.5326 | 61.3901 | 62.4614 |
| Monday 26 August 2013 (26/08/2013) | 60.2962 | 61.1336 | 61.4277 | 60.2203 | 60.8240 |
| Friday 23 August 2013 (23/08/2013) | 61.4388 | 60.3609 | 61.3386 | 60.2487 | 60.7937 |
| Thursday 22 August 2013 (22/08/2013) | 61.1503 | 61.4609 | 62.2757 | 61.1824 | 61.7291 |
| Wednesday 21 August 2013 (21/08/2013) | 60.8565 | 61.1239 | 61.7755 | 60.7598 | 61.2677 |
| Tuesday 20 August 2013 (20/08/2013) | 61.0183 | 60.8467 | 61.4523 | 61.0318 | 61.2421 |
| Monday 19 August 2013 (19/08/2013) | 59.6268 | 61.0295 | 61.1845 | 59.7451 | 60.4648 |
| Friday 16 August 2013 (16/08/2013) | 59.5992 | 59.6820 | 59.8159 | 59.1648 | 59.4904 |
| Thursday 15 August 2013 (15/08/2013) | 59.2935 | 59.5683 | 59.5598 | 59.3673 | 59.4636 |
| Wednesday 14 August 2013 (14/08/2013) | 59.2964 | 59.2796 | 59.3857 | 59.1837 | 59.2847 |
| Tuesday 13 August 2013 (13/08/2013) | 59.4620 | 59.3045 | 59.4455 | 59.1721 | 59.3088 |
| Monday 12 August 2013 (12/08/2013) | 59.0942 | 59.4556 | 59.4141 | 58.8465 | 59.1303 |
| Friday 9 August 2013 (09/08/2013) | 58.7957 | 59.1876 | 58.8244 | 59.0198 | 58.9221 |
| Thursday 8 August 2013 (08/08/2013) | 58.7264 | 58.7885 | 58.8405 | 58.8111 | 58.8258 |
| Wednesday 7 August 2013 (07/08/2013) | 58.5870 | 58.7253 | 58.7588 | 58.6775 | 58.7182 |
| Tuesday 6 August 2013 (06/08/2013) | 58.7412 | 58.6087 | 59.4762 | 58.6918 | 59.0840 |
| Monday 5 August 2013 (05/08/2013) | 58.8070 | 58.7458 | 58.6435 | 58.3123 | 58.4779 |
| Friday 2 August 2013 (02/08/2013) | 58.5373 | 58.7862 | 58.7825 | 58.4069 | 58.5947 |
| Thursday 1 August 2013 (01/08/2013) | 59.0012 | 58.5339 | 58.8419 | 58.6645 | 58.7532 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 59.0137 | 59.0131 | 59.3610 | 57.9845 | 58.6728 |
| Tuesday 30 July 2013 (30/07/2013) | 57.7379 | 59.0310 | 58.9364 | 57.9703 | 58.4534 |
| Monday 29 July 2013 (29/07/2013) | 57.4141 | 57.7431 | 57.8093 | 57.6986 | 57.7540 |
| Friday 26 July 2013 (26/07/2013) | 57.3616 | 57.4695 | 57.4722 | 56.9263 | 57.1993 |
| Thursday 25 July 2013 (25/07/2013) | 57.3376 | 57.3535 | 57.5076 | 57.3023 | 57.4050 |
| Wednesday 24 July 2013 (24/07/2013) | 58.0886 | 57.3414 | 57.9665 | 57.4454 | 57.7060 |
| Tuesday 23 July 2013 (23/07/2013) | 57.7959 | 58.1166 | 57.8493 | 57.7341 | 57.7917 |
| Monday 22 July 2013 (22/07/2013) | 57.3016 | 57.7943 | 57.6479 | 57.2390 | 57.4435 |
| Friday 19 July 2013 (19/07/2013) | 57.5138 | 57.2492 | 57.5118 | 57.3481 | 57.4300 |
| Thursday 18 July 2013 (18/07/2013) | 57.0425 | 57.5060 | 57.2709 | 55.6799 | 56.4754 |
| Wednesday 17 July 2013 (17/07/2013) | 57.2108 | 56.9779 | 57.0380 | 56.9612 | 56.9996 |
| Tuesday 16 July 2013 (16/07/2013) | 57.4466 | 57.1994 | 57.3629 | 56.8646 | 57.1138 |
| Monday 15 July 2013 (15/07/2013) | 57.6489 | 57.4547 | 57.6667 | 57.4739 | 57.5703 |
| Friday 12 July 2013 (12/07/2013) | 57.7175 | 57.6196 | 57.8284 | 57.4069 | 57.6177 |
| Thursday 11 July 2013 (11/07/2013) | 57.2276 | 57.7067 | 57.5927 | 56.6921 | 57.1424 |
| Wednesday 10 July 2013 (10/07/2013) | 57.0908 | 57.2043 | 57.0982 | 56.8965 | 56.9974 |
| Tuesday 9 July 2013 (09/07/2013) | 57.4937 | 57.0946 | 57.4600 | 57.1024 | 57.2812 |
| Monday 8 July 2013 (08/07/2013) | 56.9260 | 57.4932 | 57.6727 | 56.9452 | 57.3090 |
| Friday 5 July 2013 (05/07/2013) | 57.1306 | 56.9615 | 57.3916 | 57.1262 | 57.2589 |
| Thursday 4 July 2013 (04/07/2013) | 57.3303 | 57.1413 | 57.2960 | 57.2721 | 57.2841 |
| Wednesday 3 July 2013 (03/07/2013) | 56.4774 | 57.3231 | 57.1595 | 56.5211 | 56.8403 |
| Tuesday 2 July 2013 (02/07/2013) | 56.5729 | 56.4823 | 56.5703 | 56.4426 | 56.5065 |
| Monday 1 July 2013 (01/07/2013) | 56.5638 | 56.5763 | 56.5735 | 56.1954 | 56.3845 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 57.4575 | 56.5847 | 57.4422 | 56.4747 | 56.9585 |
| Thursday 27 June 2013 (27/06/2013) | 57.9961 | 57.4543 | 58.0872 | 57.4771 | 57.7822 |
| Wednesday 26 June 2013 (26/06/2013) | 56.7452 | 58.0182 | 57.6024 | 57.2782 | 57.4403 |
| Tuesday 25 June 2013 (25/06/2013) | 56.9656 | 56.7511 | 56.8401 | 56.7762 | 56.8082 |
| Monday 24 June 2013 (24/06/2013) | 56.5468 | 56.9763 | 56.8369 | 56.5449 | 56.6909 |
| Friday 21 June 2013 (21/06/2013) | 57.3585 | 56.6938 | 57.2824 | 56.8607 | 57.0716 |
| Thursday 20 June 2013 (20/06/2013) | 57.1597 | 57.3701 | 57.4991 | 57.0665 | 57.2828 |
| Wednesday 19 June 2013 (19/06/2013) | 57.6254 | 57.1625 | 57.5504 | 57.1783 | 57.3644 |
| Tuesday 18 June 2013 (18/06/2013) | 57.0500 | 57.6327 | 57.4944 | 57.2873 | 57.3909 |
| Monday 17 June 2013 (17/06/2013) | 56.5445 | 57.0562 | 57.0698 | 56.4848 | 56.7773 |
| Friday 14 June 2013 (14/06/2013) | 57.0848 | 56.5660 | 56.9778 | 56.5637 | 56.7708 |
| Thursday 13 June 2013 (13/06/2013) | 56.6433 | 57.1173 | 57.2285 | 56.8991 | 57.0638 |
| Wednesday 12 June 2013 (12/06/2013) | 57.2556 | 56.6328 | 57.0598 | 56.8515 | 56.9557 |
| Tuesday 11 June 2013 (11/06/2013) | 57.0548 | 57.2506 | 57.6021 | 56.9273 | 57.2647 |
| Monday 10 June 2013 (10/06/2013) | 55.8485 | 57.0587 | 57.0307 | 56.0881 | 56.5594 |
| Friday 7 June 2013 (07/06/2013) | 55.4692 | 55.9358 | 55.4249 | 55.4532 | 55.4391 |
| Thursday 6 June 2013 (06/06/2013) | 54.9589 | 55.4700 | 55.6334 | 54.7178 | 55.1756 |
| Wednesday 5 June 2013 (05/06/2013) | 54.5780 | 54.9550 | 54.8375 | 54.4860 | 54.6618 |
| Tuesday 4 June 2013 (04/06/2013) | 55.1472 | 54.5880 | 54.8370 | 54.7896 | 54.8133 |
| Monday 3 June 2013 (03/06/2013) | 54.4637 | 55.1312 | 54.9661 | 54.5681 | 54.7671 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 54.7539 | 54.5308 | 54.7132 | 54.4345 | 54.5739 |
| Thursday 30 May 2013 (30/05/2013) | 54.3951 | 54.7554 | 54.6095 | 54.0832 | 54.3464 |
| Wednesday 29 May 2013 (29/05/2013) | 53.9624 | 54.3916 | 54.1893 | 53.9560 | 54.0727 |
| Tuesday 28 May 2013 (28/05/2013) | 53.7346 | 53.9623 | 54.0550 | 53.6838 | 53.8694 |
| Monday 27 May 2013 (27/05/2013) | 54.1681 | 53.7529 | 53.9950 | 53.8313 | 53.9132 |
| Friday 24 May 2013 (24/05/2013) | 54.0637 | 54.0368 | 53.8898 | 53.7910 | 53.8404 |
| Thursday 23 May 2013 (23/05/2013) | 53.6871 | 54.0670 | 53.9306 | 53.7630 | 53.8468 |
| Wednesday 22 May 2013 (22/05/2013) | 53.9852 | 53.6867 | 53.8658 | 53.8480 | 53.8569 |
| Tuesday 21 May 2013 (21/05/2013) | 53.7410 | 53.9838 | 53.7858 | 53.7297 | 53.7578 |
| Monday 20 May 2013 (20/05/2013) | 53.3697 | 53.8406 | 53.7485 | 53.4058 | 53.5772 |
| Friday 17 May 2013 (17/05/2013) | 53.7397 | 53.3847 | 53.4732 | 53.5109 | 53.4921 |
| Thursday 16 May 2013 (16/05/2013) | 53.9373 | 53.7333 | 53.8649 | 53.8395 | 53.8522 |
| Wednesday 15 May 2013 (15/05/2013) | 53.8337 | 53.9342 | 53.8450 | 53.8214 | 53.8332 |
| Tuesday 14 May 2013 (14/05/2013) | 54.2543 | 53.8389 | 54.2424 | 53.9537 | 54.0981 |
| Monday 13 May 2013 (13/05/2013) | 54.1875 | 54.2490 | 54.3122 | 54.2471 | 54.2797 |
| Friday 10 May 2013 (10/05/2013) | 53.9938 | 54.3222 | 54.4349 | 54.1022 | 54.2686 |
| Thursday 9 May 2013 (09/05/2013) | 53.9376 | 54.0052 | 54.0899 | 54.0202 | 54.0551 |
| Wednesday 8 May 2013 (08/05/2013) | 53.8274 | 53.9113 | 53.8992 | 53.7759 | 53.8376 |
| Tuesday 7 May 2013 (07/05/2013) | 53.7755 | 53.8324 | 53.9456 | 53.8515 | 53.8986 |
| Monday 6 May 2013 (06/05/2013) | 53.4074 | 53.8334 | 53.7106 | 53.5180 | 53.6143 |
| Friday 3 May 2013 (03/05/2013) | 53.2792 | 53.4889 | 53.3416 | 53.3507 | 53.3462 |
| Thursday 2 May 2013 (02/05/2013) | 53.2840 | 53.2660 | 53.4958 | 53.2139 | 53.3549 |
| Wednesday 1 May 2013 (01/05/2013) | 53.2928 | 53.2352 | 53.2809 | 53.3591 | 53.3200 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 53.5932 | 53.2897 | 53.6266 | 53.1787 | 53.4027 |
| Monday 29 April 2013 (29/04/2013) | 53.4884 | 53.5767 | 53.5144 | 53.5249 | 53.5197 |
| Friday 26 April 2013 (26/04/2013) | 53.0503 | 53.5514 | 53.2951 | 53.1007 | 53.1979 |
| Thursday 25 April 2013 (25/04/2013) | 52.9084 | 53.0422 | 53.0305 | 52.8418 | 52.9362 |
| Wednesday 24 April 2013 (24/04/2013) | 52.9571 | 52.9026 | 52.8070 | 52.8989 | 52.8530 |
| Tuesday 23 April 2013 (23/04/2013) | 52.8421 | 52.9624 | 52.8945 | 52.7639 | 52.8292 |
| Monday 22 April 2013 (22/04/2013) | 52.5900 | 52.8372 | 52.8280 | 52.5879 | 52.7080 |
| Friday 19 April 2013 (19/04/2013) | 52.6437 | 52.5469 | 52.6486 | 52.5812 | 52.6149 |
| Thursday 18 April 2013 (18/04/2013) | 52.7767 | 52.6324 | 52.6858 | 52.7005 | 52.6932 |
| Wednesday 17 April 2013 (17/04/2013) | 53.0430 | 52.7953 | 53.2867 | 52.8106 | 53.0487 |
| Tuesday 16 April 2013 (16/04/2013) | 53.2882 | 53.0573 | 53.2867 | 52.9618 | 53.1243 |
| Monday 15 April 2013 (15/04/2013) | 53.8426 | 53.2494 | 53.6468 | 53.5455 | 53.5962 |
| Friday 12 April 2013 (12/04/2013) | 53.7454 | 53.8855 | 53.8798 | 53.6676 | 53.7737 |
| Thursday 11 April 2013 (11/04/2013) | 53.7485 | 53.7524 | 53.9027 | 53.7080 | 53.8054 |
| Wednesday 10 April 2013 (10/04/2013) | 53.6038 | 53.7478 | 53.7115 | 53.6832 | 53.6974 |
| Tuesday 9 April 2013 (09/04/2013) | 53.6832 | 53.5971 | 53.7314 | 53.5750 | 53.6532 |
| Monday 8 April 2013 (08/04/2013) | 53.8455 | 53.7124 | 53.8130 | 53.6596 | 53.7363 |
| Friday 5 April 2013 (05/04/2013) | 54.1937 | 53.8427 | 53.6789 | 53.7287 | 53.7038 |
| Thursday 4 April 2013 (04/04/2013) | 53.7437 | 54.2286 | 54.2132 | 53.8496 | 54.0314 |
| Wednesday 3 April 2013 (03/04/2013) | 53.6361 | 53.7649 | 53.7402 | 53.5076 | 53.6239 |
| Tuesday 2 April 2013 (02/04/2013) | 53.3312 | 53.6350 | 53.5073 | 53.5581 | 53.5327 |
| Monday 1 April 2013 (01/04/2013) | 53.4043 | 53.3357 | 53.2213 | 53.5109 | 53.3661 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 53.4176 | 53.3416 | 53.3459 | 53.4411 | 53.3935 |
| Thursday 28 March 2013 (28/03/2013) | 53.5157 | 53.3994 | 53.4015 | 53.4456 | 53.4236 |
| Wednesday 27 March 2013 (27/03/2013) | 53.5021 | 53.5122 | 53.4525 | 53.4860 | 53.4693 |
| Tuesday 26 March 2013 (26/03/2013) | 53.0336 | 53.5567 | 53.3070 | 53.4092 | 53.3581 |
| Monday 25 March 2013 (25/03/2013) | 53.1078 | 53.0577 | 53.1292 | 53.0741 | 53.1017 |
| Friday 22 March 2013 (22/03/2013) | 52.9784 | 53.1155 | 53.0443 | 52.9944 | 53.0194 |
| Thursday 21 March 2013 (21/03/2013) | 52.9656 | 53.0294 | 53.0090 | 52.9629 | 52.9860 |
| Wednesday 20 March 2013 (20/03/2013) | 52.9738 | 52.9617 | 52.9875 | 53.0215 | 53.0045 |
| Tuesday 19 March 2013 (19/03/2013) | 53.0316 | 52.9515 | 52.9721 | 52.8094 | 52.8908 |
| Monday 18 March 2013 (18/03/2013) | 52.8516 | 53.0236 | 53.0925 | 52.8854 | 52.9890 |
| Friday 15 March 2013 (15/03/2013) | 53.1792 | 52.9748 | 53.0195 | 52.6312 | 52.8254 |
| Thursday 14 March 2013 (14/03/2013) | 52.9238 | 53.0187 | 53.0671 | 52.8292 | 52.9482 |
| Wednesday 13 March 2013 (13/03/2013) | 52.8203 | 52.9355 | 52.8623 | 52.6844 | 52.7734 |
| Tuesday 12 March 2013 (12/03/2013) | 53.0307 | 52.8201 | 52.9519 | 52.7702 | 52.8611 |
| Monday 11 March 2013 (11/03/2013) | 52.8395 | 53.0345 | 53.3031 | 52.8971 | 53.1001 |
| Friday 8 March 2013 (08/03/2013) | 53.0033 | 52.7989 | 52.9231 | 53.1361 | 53.0296 |
| Thursday 7 March 2013 (07/03/2013) | 53.0308 | 53.0096 | 53.3201 | 52.9185 | 53.1193 |
| Wednesday 6 March 2013 (06/03/2013) | 53.4885 | 53.0596 | 53.4813 | 53.0731 | 53.2772 |
| Tuesday 5 March 2013 (05/03/2013) | 53.4152 | 53.4889 | 53.4590 | 53.1212 | 53.2901 |
| Monday 4 March 2013 (04/03/2013) | 53.4459 | 53.4139 | 53.3589 | 53.3764 | 53.3677 |
| Friday 1 March 2013 (01/03/2013) | 52.7425 | 53.4648 | 53.1136 | 53.3823 | 53.2480 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 52.5267 | 52.7685 | 52.8706 | 52.3774 | 52.6240 |
| Wednesday 27 February 2013 (27/02/2013) | 52.7204 | 52.5243 | 52.5779 | 52.3522 | 52.4651 |
| Tuesday 26 February 2013 (26/02/2013) | 52.6227 | 52.7330 | 52.7831 | 52.5902 | 52.6867 |
| Monday 25 February 2013 (25/02/2013) | 53.1278 | 52.6420 | 53.0083 | 52.7743 | 52.8913 |
| Friday 22 February 2013 (22/02/2013) | 53.4886 | 53.2036 | 53.1935 | 53.2524 | 53.2230 |
| Thursday 21 February 2013 (21/02/2013) | 53.1823 | 53.4754 | 53.4389 | 53.4050 | 53.4220 |
| Wednesday 20 February 2013 (20/02/2013) | 53.5977 | 53.1824 | 53.6921 | 53.2814 | 53.4868 |
| Tuesday 19 February 2013 (19/02/2013) | 53.6875 | 53.5974 | 53.8523 | 53.5322 | 53.6923 |
| Monday 18 February 2013 (18/02/2013) | 53.8295 | 53.6887 | 53.8240 | 53.8609 | 53.8425 |
| Friday 15 February 2013 (15/02/2013) | 53.9375 | 53.9808 | 53.8816 | 53.7875 | 53.8346 |
| Thursday 14 February 2013 (14/02/2013) | 53.7311 | 53.9316 | 53.8128 | 53.7999 | 53.8064 |
| Wednesday 13 February 2013 (13/02/2013) | 53.6805 | 53.7111 | 53.7192 | 53.6732 | 53.6962 |
| Tuesday 12 February 2013 (12/02/2013) | 53.5935 | 53.6781 | 53.6545 | 53.6432 | 53.6489 |
| Monday 11 February 2013 (11/02/2013) | 53.4575 | 53.6024 | 53.4625 | 53.6002 | 53.5314 |
| Friday 8 February 2013 (08/02/2013) | 53.3351 | 53.4714 | 53.3657 | 53.2606 | 53.3132 |
| Thursday 7 February 2013 (07/02/2013) | 53.3912 | 53.3290 | 53.4556 | 53.2604 | 53.3580 |
| Wednesday 6 February 2013 (06/02/2013) | 53.3762 | 53.3984 | 53.4950 | 53.2395 | 53.3673 |
| Tuesday 5 February 2013 (05/02/2013) | 53.3514 | 53.2873 | 53.2931 | 53.2305 | 53.2618 |
| Monday 4 February 2013 (04/02/2013) | 53.3799 | 53.4053 | 53.4855 | 53.1237 | 53.3046 |
| Friday 1 February 2013 (01/02/2013) | 53.4210 | 53.3978 | 53.4443 | 53.3946 | 53.4195 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 53.1668 | 53.4187 | 53.2703 | 53.1079 | 53.1891 |
| Wednesday 30 January 2013 (30/01/2013) | 53.6062 | 53.1775 | 53.4215 | 53.2575 | 53.3395 |
| Tuesday 29 January 2013 (29/01/2013) | 53.7117 | 53.6016 | 53.5233 | 53.2917 | 53.4075 |
| Monday 28 January 2013 (28/01/2013) | 53.4531 | 53.7139 | 53.6371 | 53.6212 | 53.6292 |
| Friday 25 January 2013 (25/01/2013) | 53.5731 | 53.4738 | 53.3302 | 53.5299 | 53.4301 |
| Thursday 24 January 2013 (24/01/2013) | 53.7126 | 53.5778 | 53.8111 | 53.6271 | 53.7191 |
| Wednesday 23 January 2013 (23/01/2013) | 54.1646 | 53.6861 | 53.8154 | 54.1919 | 54.0037 |
| Tuesday 22 January 2013 (22/01/2013) | 54.1592 | 54.1673 | 54.0804 | 53.9045 | 53.9925 |
| Monday 21 January 2013 (21/01/2013) | 54.1793 | 54.1575 | 54.2748 | 54.1460 | 54.2104 |
| Friday 18 January 2013 (18/01/2013) | 55.1626 | 54.3296 | 55.1258 | 54.2916 | 54.7087 |
| Thursday 17 January 2013 (17/01/2013) | 55.4695 | 55.1661 | 55.4330 | 55.2356 | 55.3343 |
| Wednesday 16 January 2013 (16/01/2013) | 55.4938 | 55.4679 | 55.6197 | 55.4567 | 55.5382 |
| Tuesday 15 January 2013 (15/01/2013) | 55.4160 | 55.4938 | 55.4932 | 55.3474 | 55.4203 |
| Monday 14 January 2013 (14/01/2013) | 55.6382 | 55.4004 | 55.6859 | 55.3164 | 55.5012 |
| Friday 11 January 2013 (11/01/2013) | 55.5048 | 55.6675 | 55.6689 | 55.3225 | 55.4957 |
| Thursday 10 January 2013 (10/01/2013) | 55.4368 | 55.4923 | 55.3886 | 55.3736 | 55.3811 |
| Wednesday 9 January 2013 (09/01/2013) | 55.7461 | 55.4444 | 55.7899 | 55.5239 | 55.6569 |
| Tuesday 8 January 2013 (08/01/2013) | 56.0144 | 55.7413 | 56.0764 | 55.7171 | 55.8968 |
| Monday 7 January 2013 (07/01/2013) | 55.8198 | 56.0168 | 55.9969 | 55.6340 | 55.8155 |
| Friday 4 January 2013 (04/01/2013) | 55.1685 | 55.6489 | 55.6996 | 55.3860 | 55.5428 |
| Thursday 3 January 2013 (03/01/2013) | 55.1877 | 55.1735 | 55.3382 | 55.1528 | 55.2455 |
| Wednesday 2 January 2013 (02/01/2013) | 55.0516 | 55.1837 | 55.2072 | 55.1232 | 55.1652 |
| Tuesday 1 January 2013 (01/01/2013) | 55.4547 | 55.0192 | 55.3031 | 54.9812 | 55.1422 |