Canadian Dollar-Indian Rupee History: 2012
Go
Set AlertDaily CAD/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 56.8765 on 11/09/2012
Lowest exchange rate of 2012: 47.1725 on 24/02/2012
Average exchange rate of 2012: 53.5853
Historical Graph For Converting Canadian Dollars into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 54.9707 | 55.2204 | 55.1354 | 55.0021 | 55.0688 |
| Friday 28 December 2012 (28/12/2012) | 55.2041 | 54.9445 | 55.1937 | 55.1118 | 55.1528 |
| Thursday 27 December 2012 (27/12/2012) | 55.1595 | 55.1993 | 55.4101 | 55.2103 | 55.3102 |
| Wednesday 26 December 2012 (26/12/2012) | 55.3729 | 55.1473 | 55.5328 | 55.3302 | 55.4315 |
| Tuesday 25 December 2012 (25/12/2012) | 55.3453 | 55.4481 | 55.3053 | 54.6509 | 54.9781 |
| Monday 24 December 2012 (24/12/2012) | 55.4202 | 55.3480 | 55.6403 | 55.4319 | 55.5361 |
| Friday 21 December 2012 (21/12/2012) | 55.5350 | 55.4299 | 55.6991 | 55.4763 | 55.5877 |
| Thursday 20 December 2012 (20/12/2012) | 55.1778 | 55.5304 | 55.4594 | 55.1882 | 55.3238 |
| Wednesday 19 December 2012 (19/12/2012) | 55.7326 | 55.1732 | 55.4919 | 55.3451 | 55.4185 |
| Tuesday 18 December 2012 (18/12/2012) | 55.7774 | 55.6490 | 55.7594 | 55.5677 | 55.6636 |
| Monday 17 December 2012 (17/12/2012) | 55.2405 | 55.7772 | 55.5164 | 55.1174 | 55.3169 |
| Friday 14 December 2012 (14/12/2012) | 55.3029 | 55.2179 | 55.2916 | 55.2435 | 55.2676 |
| Thursday 13 December 2012 (13/12/2012) | 55.1752 | 55.3037 | 55.3144 | 55.1012 | 55.2078 |
| Wednesday 12 December 2012 (12/12/2012) | 55.0391 | 55.1680 | 55.1522 | 54.9927 | 55.0725 |
| Tuesday 11 December 2012 (11/12/2012) | 55.2600 | 55.0846 | 55.0839 | 55.0284 | 55.0562 |
| Monday 10 December 2012 (10/12/2012) | 55.0653 | 55.1123 | 55.1388 | 55.0060 | 55.0724 |
| Friday 7 December 2012 (07/12/2012) | 54.6098 | 55.1135 | 54.9202 | 54.9194 | 54.9198 |
| Thursday 6 December 2012 (06/12/2012) | 55.0125 | 54.6056 | 54.9799 | 54.6244 | 54.8022 |
| Wednesday 5 December 2012 (05/12/2012) | 55.1316 | 54.8635 | 55.0977 | 53.4590 | 54.2784 |
| Tuesday 4 December 2012 (04/12/2012) | 55.0342 | 55.1304 | 55.1127 | 55.0661 | 55.0894 |
| Monday 3 December 2012 (03/12/2012) | 54.6419 | 55.0280 | 55.0950 | 54.6294 | 54.8622 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 55.0249 | 54.5848 | 55.1981 | 54.5635 | 54.8808 |
| Thursday 29 November 2012 (29/11/2012) | 56.1668 | 55.0283 | 56.0107 | 55.1810 | 55.5959 |
| Wednesday 28 November 2012 (28/11/2012) | 55.7703 | 56.1621 | 55.9955 | 55.7812 | 55.8884 |
| Tuesday 27 November 2012 (27/11/2012) | 55.9101 | 55.7661 | 56.1387 | 55.8035 | 55.9711 |
| Monday 26 November 2012 (26/11/2012) | 55.8019 | 55.9130 | 56.1005 | 55.6309 | 55.8657 |
| Friday 23 November 2012 (23/11/2012) | 55.3577 | 55.9551 | 55.9286 | 55.3309 | 55.6298 |
| Thursday 22 November 2012 (22/11/2012) | 55.3251 | 55.4090 | 55.3947 | 55.1566 | 55.2757 |
| Wednesday 21 November 2012 (21/11/2012) | 55.2847 | 55.3106 | 55.3589 | 55.2642 | 55.3116 |
| Tuesday 20 November 2012 (20/11/2012) | 55.1670 | 55.2764 | 55.2373 | 55.0507 | 55.1440 |
| Monday 19 November 2012 (19/11/2012) | 55.1644 | 55.1611 | 55.1323 | 55.0517 | 55.0920 |
| Friday 16 November 2012 (16/11/2012) | 54.8397 | 55.1386 | 55.0758 | 54.6550 | 54.8654 |
| Thursday 15 November 2012 (15/11/2012) | 54.8061 | 54.8171 | 54.8862 | 54.6420 | 54.7641 |
| Wednesday 14 November 2012 (14/11/2012) | 54.8517 | 54.7752 | 54.9183 | 54.8032 | 54.8608 |
| Tuesday 13 November 2012 (13/11/2012) | 54.9764 | 54.9066 | 54.8529 | 54.8805 | 54.8667 |
| Monday 12 November 2012 (12/11/2012) | 54.6815 | 54.9890 | 55.0845 | 54.7266 | 54.9056 |
| Friday 9 November 2012 (09/11/2012) | 54.4134 | 54.5734 | 54.5981 | 54.4933 | 54.5457 |
| Thursday 8 November 2012 (08/11/2012) | 54.5919 | 54.4210 | 54.5833 | 54.5215 | 54.5524 |
| Wednesday 7 November 2012 (07/11/2012) | 54.8678 | 54.6133 | 54.6227 | 54.6371 | 54.6299 |
| Tuesday 6 November 2012 (06/11/2012) | 54.7766 | 54.8722 | 54.9727 | 54.7901 | 54.8814 |
| Monday 5 November 2012 (05/11/2012) | 54.1254 | 54.7654 | 54.7753 | 54.1757 | 54.4755 |
| Friday 2 November 2012 (02/11/2012) | 53.8858 | 54.0333 | 53.9905 | 53.1969 | 53.5937 |
| Thursday 1 November 2012 (01/11/2012) | 53.8446 | 53.8834 | 53.7788 | 53.8869 | 53.8329 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 54.0619 | 53.8032 | 54.0318 | 53.9573 | 53.9946 |
| Tuesday 30 October 2012 (30/10/2012) | 54.1293 | 53.9998 | 54.0257 | 53.8382 | 53.9320 |
| Monday 29 October 2012 (29/10/2012) | 53.9012 | 54.1461 | 54.0284 | 53.7976 | 53.9130 |
| Friday 26 October 2012 (26/10/2012) | 53.8272 | 53.9375 | 53.8529 | 53.7601 | 53.8065 |
| Thursday 25 October 2012 (25/10/2012) | 54.0873 | 53.8590 | 54.0126 | 53.9493 | 53.9810 |
| Wednesday 24 October 2012 (24/10/2012) | 54.1420 | 54.0960 | 54.0298 | 54.2132 | 54.1215 |
| Tuesday 23 October 2012 (23/10/2012) | 53.8859 | 54.1440 | 54.0020 | 54.1102 | 54.0561 |
| Monday 22 October 2012 (22/10/2012) | 54.1314 | 53.9029 | 54.0892 | 53.8886 | 53.9889 |
| Friday 19 October 2012 (19/10/2012) | 54.4261 | 54.1914 | 54.4805 | 54.2635 | 54.3720 |
| Thursday 18 October 2012 (18/10/2012) | 54.0749 | 54.4227 | 54.5066 | 54.1386 | 54.3226 |
| Wednesday 17 October 2012 (17/10/2012) | 53.6104 | 54.0715 | 53.6485 | 53.8004 | 53.7245 |
| Tuesday 16 October 2012 (16/10/2012) | 54.0539 | 53.6127 | 53.5590 | 53.8665 | 53.7128 |
| Monday 15 October 2012 (15/10/2012) | 53.9614 | 54.0329 | 54.0969 | 53.9552 | 54.0261 |
| Friday 12 October 2012 (12/10/2012) | 53.8262 | 53.8989 | 53.9777 | 53.7862 | 53.8820 |
| Thursday 11 October 2012 (11/10/2012) | 54.0416 | 53.8018 | 54.0854 | 53.8309 | 53.9582 |
| Wednesday 10 October 2012 (10/10/2012) | 53.9058 | 54.0452 | 54.1500 | 53.8790 | 54.0145 |
| Tuesday 9 October 2012 (09/10/2012) | 53.8869 | 53.8957 | 53.9561 | 53.6721 | 53.8141 |
| Monday 8 October 2012 (08/10/2012) | 53.1077 | 53.8825 | 53.4839 | 53.3107 | 53.3973 |
| Friday 5 October 2012 (05/10/2012) | 52.7720 | 52.9867 | 53.0105 | 52.5323 | 52.7714 |
| Thursday 4 October 2012 (04/10/2012) | 52.8908 | 52.7912 | 52.8200 | 52.5123 | 52.6662 |
| Wednesday 3 October 2012 (03/10/2012) | 53.2378 | 52.8818 | 53.2272 | 52.8659 | 53.0466 |
| Tuesday 2 October 2012 (02/10/2012) | 53.3692 | 53.2719 | 53.3025 | 53.3456 | 53.3241 |
| Monday 1 October 2012 (01/10/2012) | 53.7114 | 53.3414 | 53.9727 | 53.3046 | 53.6387 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 53.9710 | 53.6630 | 54.0776 | 53.7252 | 53.9014 |
| Thursday 27 September 2012 (27/09/2012) | 54.3062 | 54.0639 | 54.1950 | 53.9976 | 54.0963 |
| Wednesday 26 September 2012 (26/09/2012) | 54.4186 | 54.3015 | 54.5036 | 54.4823 | 54.4930 |
| Tuesday 25 September 2012 (25/09/2012) | 54.6392 | 54.4149 | 54.6521 | 54.5009 | 54.5765 |
| Monday 24 September 2012 (24/09/2012) | 54.6586 | 54.6293 | 54.6523 | 54.2916 | 54.4720 |
| Friday 21 September 2012 (21/09/2012) | 55.6687 | 54.6839 | 55.5495 | 54.8046 | 55.1771 |
| Thursday 20 September 2012 (20/09/2012) | 55.4184 | 55.5412 | 55.6703 | 55.3968 | 55.5336 |
| Wednesday 19 September 2012 (19/09/2012) | 55.4244 | 55.4182 | 55.4425 | 55.4594 | 55.4510 |
| Tuesday 18 September 2012 (18/09/2012) | 55.2766 | 55.4194 | 55.6796 | 55.3447 | 55.5122 |
| Monday 17 September 2012 (17/09/2012) | 55.9700 | 55.2605 | 55.5888 | 55.3854 | 55.4871 |
| Friday 14 September 2012 (14/09/2012) | 57.2183 | 55.9491 | 56.8444 | 56.3094 | 56.5769 |
| Thursday 13 September 2012 (13/09/2012) | 56.5495 | 57.2068 | 56.8165 | 56.9157 | 56.8661 |
| Wednesday 12 September 2012 (12/09/2012) | 56.7816 | 56.5659 | 56.6315 | 56.6558 | 56.6437 |
| Tuesday 11 September 2012 (11/09/2012) | 56.7090 | 56.7880 | 56.8765 | 56.9248 | 56.9007 |
| Monday 10 September 2012 (10/09/2012) | 56.6325 | 56.7097 | 56.6702 | 56.4455 | 56.5579 |
| Friday 7 September 2012 (07/09/2012) | 56.6445 | 56.5967 | 56.6042 | 56.4720 | 56.5381 |
| Thursday 6 September 2012 (06/09/2012) | 56.4401 | 56.6398 | 56.4950 | 56.5928 | 56.5439 |
| Wednesday 5 September 2012 (05/09/2012) | 56.4517 | 56.4520 | 56.3599 | 56.4486 | 56.4043 |
| Tuesday 4 September 2012 (04/09/2012) | 56.3304 | 56.4524 | 56.3483 | 56.3538 | 56.3511 |
| Monday 3 September 2012 (03/09/2012) | 56.2150 | 56.3411 | 56.2910 | 56.2305 | 56.2608 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 56.0526 | 56.3452 | 56.2531 | 56.1625 | 56.2078 |
| Thursday 30 August 2012 (30/08/2012) | 56.2195 | 56.0563 | 56.0974 | 56.0497 | 56.0736 |
| Wednesday 29 August 2012 (29/08/2012) | 56.3340 | 56.2055 | 56.2938 | 56.3027 | 56.2983 |
| Tuesday 28 August 2012 (28/08/2012) | 56.2111 | 56.3302 | 56.4581 | 56.3478 | 56.4030 |
| Monday 27 August 2012 (27/08/2012) | 55.9322 | 56.2086 | 56.1121 | 55.9731 | 56.0426 |
| Friday 24 August 2012 (24/08/2012) | 55.6003 | 55.8285 | 55.7917 | 55.8405 | 55.8161 |
| Thursday 23 August 2012 (23/08/2012) | 55.9741 | 55.5999 | 55.9162 | 55.5369 | 55.7266 |
| Wednesday 22 August 2012 (22/08/2012) | 56.1852 | 55.9741 | 55.9475 | 55.9587 | 55.9531 |
| Tuesday 21 August 2012 (21/08/2012) | 56.3945 | 56.1983 | 56.2015 | 56.1789 | 56.1902 |
| Monday 20 August 2012 (20/08/2012) | 56.3694 | 56.3743 | 56.2967 | 56.2216 | 56.2592 |
| Friday 17 August 2012 (17/08/2012) | 56.5211 | 56.3117 | 56.4148 | 56.3194 | 56.3671 |
| Thursday 16 August 2012 (16/08/2012) | 56.2665 | 56.5440 | 56.3723 | 56.3183 | 56.3453 |
| Wednesday 15 August 2012 (15/08/2012) | 56.0342 | 56.2564 | 56.0668 | 56.0941 | 56.0805 |
| Tuesday 14 August 2012 (14/08/2012) | 55.7613 | 56.0364 | 56.1262 | 55.8170 | 55.9716 |
| Monday 13 August 2012 (13/08/2012) | 55.7478 | 55.7650 | 55.7890 | 55.5097 | 55.6494 |
| Friday 10 August 2012 (10/08/2012) | 55.7945 | 55.6663 | 55.6896 | 55.5885 | 55.6391 |
| Thursday 9 August 2012 (09/08/2012) | 55.7338 | 55.7891 | 55.7109 | 55.6377 | 55.6743 |
| Wednesday 8 August 2012 (08/08/2012) | 55.2394 | 55.7246 | 55.6063 | 55.2054 | 55.4059 |
| Tuesday 7 August 2012 (07/08/2012) | 55.5101 | 55.2503 | 55.3685 | 55.2752 | 55.3219 |
| Monday 6 August 2012 (06/08/2012) | 55.6646 | 55.5086 | 55.7406 | 55.3031 | 55.5219 |
| Friday 3 August 2012 (03/08/2012) | 55.4245 | 55.6819 | 55.6501 | 55.7234 | 55.6868 |
| Thursday 2 August 2012 (02/08/2012) | 55.1608 | 55.4153 | 55.5822 | 55.2992 | 55.4407 |
| Wednesday 1 August 2012 (01/08/2012) | 55.4756 | 55.1618 | 55.4790 | 55.2446 | 55.3618 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 55.4957 | 55.3798 | 55.7308 | 55.4179 | 55.5744 |
| Monday 30 July 2012 (30/07/2012) | 55.0917 | 55.3450 | 55.1982 | 55.1992 | 55.1987 |
| Friday 27 July 2012 (27/07/2012) | 54.9376 | 55.1197 | 54.9591 | 54.9443 | 54.9517 |
| Thursday 26 July 2012 (26/07/2012) | 55.1591 | 54.9458 | 55.0281 | 55.1083 | 55.0682 |
| Wednesday 25 July 2012 (25/07/2012) | 54.9043 | 55.1527 | 55.2017 | 55.1300 | 55.1659 |
| Tuesday 24 July 2012 (24/07/2012) | 54.8876 | 54.8913 | 55.0448 | 54.9463 | 54.9956 |
| Monday 23 July 2012 (23/07/2012) | 54.5575 | 54.9942 | 55.0883 | 54.5814 | 54.8349 |
| Friday 20 July 2012 (20/07/2012) | 54.7328 | 54.5324 | 54.7496 | 54.6223 | 54.6860 |
| Thursday 19 July 2012 (19/07/2012) | 54.7819 | 54.7544 | 54.8422 | 54.6452 | 54.7437 |
| Wednesday 18 July 2012 (18/07/2012) | 54.3870 | 54.7452 | 54.7943 | 54.4952 | 54.6448 |
| Tuesday 17 July 2012 (17/07/2012) | 54.5139 | 54.3891 | 54.5355 | 54.0533 | 54.2944 |
| Monday 16 July 2012 (16/07/2012) | 54.4066 | 54.5113 | 54.4489 | 53.9045 | 54.1767 |
| Friday 13 July 2012 (13/07/2012) | 54.7895 | 54.3577 | 54.6235 | 54.2752 | 54.4494 |
| Thursday 12 July 2012 (12/07/2012) | 54.4588 | 54.7936 | 54.7073 | 54.7161 | 54.7117 |
| Wednesday 11 July 2012 (11/07/2012) | 54.1802 | 54.4472 | 54.5458 | 54.2901 | 54.4180 |
| Tuesday 10 July 2012 (10/07/2012) | 54.7957 | 54.1681 | 54.7109 | 54.3172 | 54.5141 |
| Monday 9 July 2012 (09/07/2012) | 54.2833 | 54.7949 | 54.8173 | 54.3685 | 54.5929 |
| Friday 6 July 2012 (06/07/2012) | 54.1852 | 54.3648 | 54.7827 | 54.1755 | 54.4791 |
| Thursday 5 July 2012 (05/07/2012) | 53.8275 | 54.1909 | 54.3715 | 53.9996 | 54.1856 |
| Wednesday 4 July 2012 (04/07/2012) | 53.5526 | 53.8399 | 54.0206 | 53.8132 | 53.9169 |
| Tuesday 3 July 2012 (03/07/2012) | 54.4474 | 53.5851 | 54.4804 | 53.6149 | 54.0477 |
| Monday 2 July 2012 (02/07/2012) | 54.7733 | 54.4495 | 54.7104 | 54.5157 | 54.6131 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 54.9944 | 54.5908 | 55.1831 | 54.4879 | 54.8355 |
| Thursday 28 June 2012 (28/06/2012) | 55.5029 | 54.9920 | 55.5839 | 55.1871 | 55.3855 |
| Wednesday 27 June 2012 (27/06/2012) | 55.6275 | 55.4838 | 55.8035 | 55.4912 | 55.6474 |
| Tuesday 26 June 2012 (26/06/2012) | 55.3429 | 55.6937 | 55.6404 | 55.3548 | 55.4976 |
| Monday 25 June 2012 (25/06/2012) | 55.6200 | 55.3290 | 55.4702 | 55.0415 | 55.2559 |
| Friday 22 June 2012 (22/06/2012) | 54.6290 | 55.6955 | 55.6540 | 54.9601 | 55.3071 |
| Thursday 21 June 2012 (21/06/2012) | 55.1343 | 54.6542 | 55.2657 | 54.4228 | 54.8443 |
| Wednesday 20 June 2012 (20/06/2012) | 54.8957 | 55.1137 | 55.1515 | 54.9812 | 55.0664 |
| Tuesday 19 June 2012 (19/06/2012) | 54.4978 | 54.9018 | 54.9102 | 54.8072 | 54.8587 |
| Monday 18 June 2012 (18/06/2012) | 54.3533 | 54.5167 | 54.5270 | 53.8967 | 54.2119 |
| Friday 15 June 2012 (15/06/2012) | 54.4684 | 54.2560 | 54.1275 | 54.2254 | 54.1765 |
| Thursday 14 June 2012 (14/06/2012) | 53.9328 | 54.5749 | 54.3559 | 54.1729 | 54.2644 |
| Wednesday 13 June 2012 (13/06/2012) | 54.3825 | 53.9581 | 54.3513 | 54.0613 | 54.2063 |
| Tuesday 12 June 2012 (12/06/2012) | 53.9965 | 54.3755 | 54.3285 | 54.1547 | 54.2416 |
| Monday 11 June 2012 (11/06/2012) | 54.2469 | 53.9861 | 54.2932 | 53.7239 | 54.0086 |
| Friday 8 June 2012 (08/06/2012) | 53.4652 | 53.9244 | 53.6976 | 53.6069 | 53.6523 |
| Thursday 7 June 2012 (07/06/2012) | 53.7706 | 53.4705 | 53.7034 | 53.5223 | 53.6129 |
| Wednesday 6 June 2012 (06/06/2012) | 53.5054 | 53.7704 | 53.6810 | 53.4435 | 53.5623 |
| Tuesday 5 June 2012 (05/06/2012) | 53.5523 | 53.4900 | 53.5586 | 53.3600 | 53.4593 |
| Monday 4 June 2012 (04/06/2012) | 53.4368 | 53.5536 | 53.4258 | 53.2213 | 53.3236 |
| Friday 1 June 2012 (01/06/2012) | 54.3287 | 53.2347 | 54.2807 | 53.5094 | 53.8951 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 54.5866 | 54.3378 | 55.1938 | 54.2679 | 54.7309 |
| Wednesday 30 May 2012 (30/05/2012) | 54.4094 | 54.5207 | 54.6772 | 54.5477 | 54.6125 |
| Tuesday 29 May 2012 (29/05/2012) | 53.9021 | 54.3835 | 54.4844 | 53.9959 | 54.2402 |
| Monday 28 May 2012 (28/05/2012) | 53.9387 | 53.8967 | 53.9095 | 53.8445 | 53.8770 |
| Friday 25 May 2012 (25/05/2012) | 54.0853 | 53.8039 | 54.4890 | 53.8950 | 54.1920 |
| Thursday 24 May 2012 (24/05/2012) | 54.5783 | 54.1260 | 55.3468 | 54.2013 | 54.7741 |
| Wednesday 23 May 2012 (23/05/2012) | 54.2793 | 54.5948 | 54.7721 | 54.3154 | 54.5438 |
| Tuesday 22 May 2012 (22/05/2012) | 54.0265 | 54.2716 | 54.3496 | 53.9903 | 54.1700 |
| Monday 21 May 2012 (21/05/2012) | 53.2402 | 54.0354 | 53.8740 | 53.4381 | 53.6561 |
| Friday 18 May 2012 (18/05/2012) | 53.4423 | 53.2202 | 53.5295 | 53.3362 | 53.4329 |
| Thursday 17 May 2012 (17/05/2012) | 53.6849 | 53.4142 | 53.8365 | 53.6016 | 53.7191 |
| Wednesday 16 May 2012 (16/05/2012) | 53.4080 | 53.8362 | 53.7645 | 53.6456 | 53.7051 |
| Tuesday 15 May 2012 (15/05/2012) | 53.7177 | 53.4123 | 53.8358 | 53.7043 | 53.7701 |
| Monday 14 May 2012 (14/05/2012) | 53.6255 | 53.7304 | 53.7970 | 53.5650 | 53.6810 |
| Friday 11 May 2012 (11/05/2012) | 53.1446 | 53.5300 | 53.4243 | 53.5183 | 53.4713 |
| Thursday 10 May 2012 (10/05/2012) | 53.6190 | 53.1711 | 53.6833 | 53.0626 | 53.3730 |
| Wednesday 9 May 2012 (09/05/2012) | 53.1920 | 53.6438 | 53.6048 | 53.0968 | 53.3508 |
| Tuesday 8 May 2012 (08/05/2012) | 53.1943 | 53.1889 | 53.1452 | 53.0327 | 53.0890 |
| Monday 7 May 2012 (07/05/2012) | 53.6557 | 53.1950 | 53.9180 | 53.2222 | 53.5701 |
| Friday 4 May 2012 (04/05/2012) | 54.0407 | 53.6111 | 54.1834 | 54.0391 | 54.1113 |
| Thursday 3 May 2012 (03/05/2012) | 53.6894 | 53.9562 | 54.0757 | 53.7881 | 53.9319 |
| Wednesday 2 May 2012 (02/05/2012) | 53.4908 | 53.7140 | 53.6414 | 53.4724 | 53.5569 |
| Tuesday 1 May 2012 (01/05/2012) | 53.4172 | 53.5104 | 53.2880 | 53.3527 | 53.3204 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 53.5622 | 53.3965 | 53.4296 | 53.2088 | 53.3192 |
| Friday 27 April 2012 (27/04/2012) | 53.2262 | 53.4775 | 53.4634 | 53.1334 | 53.2984 |
| Thursday 26 April 2012 (26/04/2012) | 53.4363 | 53.4043 | 53.4860 | 53.2151 | 53.3506 |
| Wednesday 25 April 2012 (25/04/2012) | 53.2750 | 53.4350 | 53.3814 | 53.3544 | 53.3679 |
| Tuesday 24 April 2012 (24/04/2012) | 52.9830 | 53.2811 | 53.2975 | 52.4756 | 52.8866 |
| Monday 23 April 2012 (23/04/2012) | 52.4852 | 52.9788 | 52.7354 | 52.3294 | 52.5324 |
| Friday 20 April 2012 (20/04/2012) | 52.3703 | 52.4704 | 52.4731 | 52.2455 | 52.3593 |
| Thursday 19 April 2012 (19/04/2012) | 52.2397 | 52.3115 | 52.3958 | 52.1737 | 52.2848 |
| Wednesday 18 April 2012 (18/04/2012) | 51.9892 | 52.1785 | 52.2381 | 51.9975 | 52.1178 |
| Tuesday 17 April 2012 (17/04/2012) | 51.6379 | 52.0211 | 51.6300 | 51.9701 | 51.8001 |
| Monday 16 April 2012 (16/04/2012) | 51.3358 | 51.6401 | 51.7183 | 51.1020 | 51.4102 |
| Friday 13 April 2012 (13/04/2012) | 51.8800 | 51.3307 | 51.8311 | 51.4127 | 51.6219 |
| Thursday 12 April 2012 (12/04/2012) | 51.2565 | 51.8734 | 51.5831 | 51.5137 | 51.5484 |
| Wednesday 11 April 2012 (11/04/2012) | 51.2485 | 51.2162 | 51.3482 | 51.0800 | 51.2141 |
| Tuesday 10 April 2012 (10/04/2012) | 51.3032 | 51.2615 | 51.2678 | 51.2657 | 51.2668 |
| Monday 9 April 2012 (09/04/2012) | 51.2783 | 51.3243 | 51.4524 | 51.2691 | 51.3608 |
| Friday 6 April 2012 (06/04/2012) | 51.3761 | 51.3125 | 51.2581 | 51.3893 | 51.3237 |
| Thursday 5 April 2012 (05/04/2012) | 51.3064 | 51.3768 | 51.2978 | 51.3972 | 51.3475 |
| Wednesday 4 April 2012 (04/04/2012) | 51.1749 | 51.3035 | 51.4651 | 50.9941 | 51.2296 |
| Tuesday 3 April 2012 (03/04/2012) | 51.3608 | 51.1799 | 51.3518 | 51.0222 | 51.1870 |
| Monday 2 April 2012 (02/04/2012) | 51.0846 | 51.2956 | 50.9627 | 51.2128 | 51.0878 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 51.5757 | 50.9673 | 51.3373 | 51.1565 | 51.2469 |
| Thursday 29 March 2012 (29/03/2012) | 50.8714 | 51.5712 | 51.5041 | 50.8598 | 51.1820 |
| Wednesday 28 March 2012 (28/03/2012) | 50.9166 | 50.8711 | 51.1998 | 50.9535 | 51.0767 |
| Tuesday 27 March 2012 (27/03/2012) | 51.7495 | 50.9820 | 51.5359 | 51.1518 | 51.3439 |
| Monday 26 March 2012 (26/03/2012) | 51.2618 | 51.7415 | 51.6428 | 51.2250 | 51.4339 |
| Friday 23 March 2012 (23/03/2012) | 51.2420 | 51.3279 | 51.2014 | 51.1499 | 51.1757 |
| Thursday 22 March 2012 (22/03/2012) | 51.0156 | 51.2367 | 51.2557 | 51.0488 | 51.1523 |
| Wednesday 21 March 2012 (21/03/2012) | 50.8165 | 51.0264 | 51.0794 | 50.8448 | 50.9621 |
| Tuesday 20 March 2012 (20/03/2012) | 50.8877 | 50.9030 | 50.7275 | 50.8015 | 50.7645 |
| Monday 19 March 2012 (19/03/2012) | 50.6317 | 50.8882 | 50.7187 | 50.5621 | 50.6404 |
| Friday 16 March 2012 (16/03/2012) | 50.8033 | 50.5064 | 50.5575 | 50.5861 | 50.5718 |
| Thursday 15 March 2012 (15/03/2012) | 50.2455 | 50.7917 | 50.7951 | 50.3001 | 50.5476 |
| Wednesday 14 March 2012 (14/03/2012) | 50.4864 | 50.2584 | 50.3631 | 50.3992 | 50.3812 |
| Tuesday 13 March 2012 (13/03/2012) | 50.3343 | 50.4321 | 50.3863 | 50.3849 | 50.3856 |
| Monday 12 March 2012 (12/03/2012) | 50.3235 | 50.3446 | 50.6945 | 50.3251 | 50.5098 |
| Friday 9 March 2012 (09/03/2012) | 50.4173 | 50.2440 | 50.7130 | 50.3257 | 50.5194 |
| Thursday 8 March 2012 (08/03/2012) | 50.4178 | 50.7831 | 50.5243 | 50.3299 | 50.4271 |
| Wednesday 7 March 2012 (07/03/2012) | 50.2642 | 50.4084 | 50.6695 | 50.3108 | 50.4902 |
| Tuesday 6 March 2012 (06/03/2012) | 50.1174 | 50.2979 | 50.3531 | 50.0958 | 50.2245 |
| Monday 5 March 2012 (05/03/2012) | 50.0313 | 50.1082 | 50.1158 | 49.9911 | 50.0535 |
| Friday 2 March 2012 (02/03/2012) | 49.8971 | 50.0322 | 50.1597 | 50.1282 | 50.1440 |
| Thursday 1 March 2012 (01/03/2012) | 49.6075 | 49.9416 | 49.8313 | 49.6233 | 49.7273 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 49.3056 | 49.4342 | 49.5137 | 49.2727 | 49.3932 |
| Tuesday 28 February 2012 (28/02/2012) | 49.2151 | 49.3166 | 49.3270 | 49.1657 | 49.2464 |
| Monday 27 February 2012 (27/02/2012) | 49.0070 | 49.2703 | 49.0677 | 48.9853 | 49.0265 |
| Friday 24 February 2012 (24/02/2012) | 49.3220 | 49.0747 | 49.0130 | 47.1725 | 48.0928 |
| Thursday 23 February 2012 (23/02/2012) | 49.1753 | 49.2155 | 49.2864 | 49.2311 | 49.2588 |
| Wednesday 22 February 2012 (22/02/2012) | 49.4589 | 49.1656 | 49.4374 | 49.2148 | 49.3261 |
| Tuesday 21 February 2012 (21/02/2012) | 49.5962 | 49.4726 | 49.5208 | 49.4522 | 49.4865 |
| Monday 20 February 2012 (20/02/2012) | 49.5572 | 49.5989 | 49.6567 | 49.5481 | 49.6024 |
| Friday 17 February 2012 (17/02/2012) | 49.4540 | 49.4371 | 49.4744 | 49.1115 | 49.2930 |
| Thursday 16 February 2012 (16/02/2012) | 49.2878 | 49.4578 | 49.5399 | 49.2485 | 49.3942 |
| Wednesday 15 February 2012 (15/02/2012) | 49.4154 | 49.2826 | 49.5121 | 49.5118 | 49.5120 |
| Tuesday 14 February 2012 (14/02/2012) | 49.2118 | 49.4769 | 49.4545 | 49.2768 | 49.3657 |
| Monday 13 February 2012 (13/02/2012) | 49.3459 | 49.2068 | 49.5400 | 49.1992 | 49.3696 |
| Friday 10 February 2012 (10/02/2012) | 49.7724 | 49.3815 | 49.7006 | 49.4749 | 49.5878 |
| Thursday 9 February 2012 (09/02/2012) | 49.3503 | 49.7645 | 49.6510 | 49.3071 | 49.4791 |
| Wednesday 8 February 2012 (08/02/2012) | 49.4838 | 49.3508 | 49.4698 | 49.3512 | 49.4105 |
| Tuesday 7 February 2012 (07/02/2012) | 49.2508 | 49.5022 | 49.4464 | 49.0062 | 49.2263 |
| Monday 6 February 2012 (06/02/2012) | 48.9598 | 49.2569 | 49.2151 | 48.8780 | 49.0466 |
| Friday 3 February 2012 (03/02/2012) | 49.1985 | 48.9412 | 49.0466 | 48.8945 | 48.9706 |
| Thursday 2 February 2012 (02/02/2012) | 49.3364 | 49.0630 | 49.3215 | 49.0087 | 49.1651 |
| Wednesday 1 February 2012 (01/02/2012) | 49.3730 | 49.3490 | 49.5689 | 49.2810 | 49.4250 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 49.7240 | 49.3709 | 49.4065 | 49.4449 | 49.4257 |
| Monday 30 January 2012 (30/01/2012) | 49.2347 | 49.7033 | 49.5380 | 49.2877 | 49.4129 |
| Friday 27 January 2012 (27/01/2012) | 50.0257 | 49.3393 | 49.8728 | 49.3162 | 49.5945 |
| Thursday 26 January 2012 (26/01/2012) | 49.8880 | 50.0244 | 50.0391 | 49.4361 | 49.7376 |
| Wednesday 25 January 2012 (25/01/2012) | 49.6241 | 49.8988 | 49.6492 | 49.5077 | 49.5785 |
| Tuesday 24 January 2012 (24/01/2012) | 49.6654 | 49.6011 | 49.4928 | 49.6226 | 49.5577 |
| Monday 23 January 2012 (23/01/2012) | 49.5010 | 49.6694 | 49.5583 | 49.6964 | 49.6274 |