Canadian Dollar-Israeli Sheqel History: 2025

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.698, reached on 10/04/2025

The lowest level of 2025 was 2.4455 reached 03/02/2025

The average level of 2025 was 2.5405

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr2.42.452.52.552.62.652.72.75Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
2.6593
2.6636
2.6611
2.6567
2.6589
Wednesday 16 April 2025 (16/04/2025)
2.6354
2.6593
2.6527
2.6524
2.6526
Tuesday 15 April 2025 (15/04/2025)
2.6535
2.6353
2.6508
2.6506
2.6507
Monday 14 April 2025 (14/04/2025)
2.6820
2.6535
2.6696
2.6619
2.6658
Friday 11 April 2025 (11/04/2025)
2.6877
2.6799
2.6871
2.6753
2.6812
Thursday 10 April 2025 (10/04/2025)
2.7153
2.6876
2.6980
2.6610
2.6795
Wednesday 9 April 2025 (09/04/2025)
2.6414
2.7152
2.6820
2.6745
2.6783
Tuesday 8 April 2025 (08/04/2025)
2.6505
2.6414
2.6509
2.6504
2.6507
Monday 7 April 2025 (07/04/2025)
2.6270
2.6505
2.6658
2.6512
2.6585
Friday 4 April 2025 (04/04/2025)
2.6263
2.6281
2.6300
2.6253
2.6277
Thursday 3 April 2025 (03/04/2025)
2.5970
2.6262
2.6192
2.6092
2.6142
Wednesday 2 April 2025 (02/04/2025)
2.5842
2.5969
2.5797
2.5795
2.5796
Tuesday 1 April 2025 (01/04/2025)
2.5903
2.5842
2.5910
2.5795
2.5853

March

Monday 31 March 2025 (31/03/2025)
2.5811
2.5902
2.5921
2.5794
2.5858
Friday 28 March 2025 (28/03/2025)
2.5690
2.5783
2.5794
2.5715
2.5755
Thursday 27 March 2025 (27/03/2025)
2.5867
2.5690
2.5840
2.5772
2.5806
Wednesday 26 March 2025 (26/03/2025)
2.5678
2.5868
2.5739
2.5681
2.5710
Tuesday 25 March 2025 (25/03/2025)
2.5689
2.5678
2.5684
2.5626
2.5655
Monday 24 March 2025 (24/03/2025)
2.5909
2.5689
2.5982
2.5726
2.5854
Friday 21 March 2025 (21/03/2025)
2.5678
2.5896
2.5866
2.5665
2.5766
Thursday 20 March 2025 (20/03/2025)
2.5575
2.5678
2.5563
2.5555
2.5559
Wednesday 19 March 2025 (19/03/2025)
2.5648
2.5573
2.5594
2.5588
2.5591
Tuesday 18 March 2025 (18/03/2025)
2.5564
2.5650
2.5630
2.5564
2.5597
Monday 17 March 2025 (17/03/2025)
2.5426
2.5564
2.5518
2.5417
2.5468
Friday 14 March 2025 (14/03/2025)
2.5378
2.5385
2.5483
2.5371
2.5427
Thursday 13 March 2025 (13/03/2025)
2.5324
2.5378
2.5376
2.5356
2.5366
Wednesday 12 March 2025 (12/03/2025)
2.5314
2.5324
2.5294
2.5268
2.5281
Tuesday 11 March 2025 (11/03/2025)
2.5210
2.5315
2.5240
2.5227
2.5234
Monday 10 March 2025 (10/03/2025)
2.5273
2.5210
2.5213
2.5179
2.5196
Friday 7 March 2025 (07/03/2025)
2.5232
2.5253
2.5231
2.5202
2.5217
Thursday 6 March 2025 (06/03/2025)
2.5232
2.5232
2.5264
2.5203
2.5234
Wednesday 5 March 2025 (05/03/2025)
2.5307
2.5232
2.5149
2.5100
2.5125
Tuesday 4 March 2025 (04/03/2025)
2.4831
2.5307
2.5123
2.4880
2.5002
Monday 3 March 2025 (03/03/2025)
2.4901
2.4831
2.4928
2.4786
2.4857

February

Friday 28 February 2025 (28/02/2025)
2.4771
2.4872
2.5037
2.4818
2.4928
Thursday 27 February 2025 (27/02/2025)
2.4782
2.4771
2.4774
2.4745
2.4760
Wednesday 26 February 2025 (26/02/2025)
2.5018
2.4782
2.4905
2.4869
2.4887
Tuesday 25 February 2025 (25/02/2025)
2.5090
2.5019
2.5071
2.5025
2.5048
Monday 24 February 2025 (24/02/2025)
2.5115
2.5090
2.5158
2.5109
2.5134
Friday 21 February 2025 (21/02/2025)
2.5018
2.5056
2.5116
2.5038
2.5077
Thursday 20 February 2025 (20/02/2025)
2.4895
2.5018
2.5013
2.4908
2.4961
Wednesday 19 February 2025 (19/02/2025)
2.5002
2.4896
2.5013
2.4931
2.4972
Tuesday 18 February 2025 (18/02/2025)
2.5095
2.5001
2.5146
2.5025
2.5086
Monday 17 February 2025 (17/02/2025)
2.5017
2.5094
2.5084
2.5031
2.5058
Friday 14 February 2025 (14/02/2025)
2.5114
2.5012
2.5116
2.5089
2.5103
Thursday 13 February 2025 (13/02/2025)
2.5104
2.5115
2.5120
2.5036
2.5078
Wednesday 12 February 2025 (12/02/2025)
2.5122
2.5103
2.5159
2.5088
2.5124
Tuesday 11 February 2025 (11/02/2025)
2.4940
2.5121
2.5105
2.4939
2.5022
Monday 10 February 2025 (10/02/2025)
2.4887
2.4940
2.4949
2.4882
2.4916
Friday 7 February 2025 (07/02/2025)
2.4850
2.4885
2.4886
2.4812
2.4849
Thursday 6 February 2025 (06/02/2025)
2.4764
2.4851
2.4776
2.4743
2.4760
Wednesday 5 February 2025 (05/02/2025)
2.4913
2.4764
2.4896
2.4822
2.4859
Tuesday 4 February 2025 (04/02/2025)
2.4797
2.4912
2.4824
2.4805
2.4815
Monday 3 February 2025 (03/02/2025)
2.4313
2.4796
2.4486
2.4455
2.4471

January

Friday 31 January 2025 (31/01/2025)
2.4705
2.4604
2.4713
2.4704
2.4709
Thursday 30 January 2025 (30/01/2025)
2.4941
2.4705
2.4830
2.4756
2.4793
Wednesday 29 January 2025 (29/01/2025)
2.5174
2.4941
2.5116
2.4950
2.5033
Tuesday 28 January 2025 (28/01/2025)
2.5087
2.5173
2.5115
2.5090
2.5103
Monday 27 January 2025 (27/01/2025)
2.4885
2.5087
2.5164
2.4859
2.5012
Friday 24 January 2025 (24/01/2025)
2.4877
2.4966
2.4930
2.4891
2.4911
Thursday 23 January 2025 (23/01/2025)
2.4562
2.4878
2.4911
2.4561
2.4736
Wednesday 22 January 2025 (22/01/2025)
2.4816
2.4560
2.4742
2.4643
2.4693
Tuesday 21 January 2025 (21/01/2025)
2.4948
2.4815
2.4801
2.4758
2.4780
Monday 20 January 2025 (20/01/2025)
2.4623
2.4946
2.4950
2.4665
2.4808
Friday 17 January 2025 (17/01/2025)
2.5120
2.4680
2.5111
2.4736
2.4924
Thursday 16 January 2025 (16/01/2025)
2.5156
2.5119
2.5147
2.5140
2.5144
Wednesday 15 January 2025 (15/01/2025)
2.5261
2.5157
2.5303
2.5201
2.5252
Tuesday 14 January 2025 (14/01/2025)
2.5407
2.5261
2.5439
2.5249
2.5344
Monday 13 January 2025 (13/01/2025)
2.5522
2.5408
2.5535
2.5432
2.5484
Friday 10 January 2025 (10/01/2025)
2.5448
2.5531
2.5526
2.5497
2.5512
Thursday 9 January 2025 (09/01/2025)
2.5499
2.5448
2.5491
2.5474
2.5483
Wednesday 8 January 2025 (08/01/2025)
2.5367
2.5500
2.5461
2.5437
2.5449
Tuesday 7 January 2025 (07/01/2025)
2.5314
2.5367
2.5347
2.5340
2.5344
Monday 6 January 2025 (06/01/2025)
2.5225
2.5316
2.5375
2.5317
2.5346
Friday 3 January 2025 (03/01/2025)
2.5381
2.5243
2.5365
2.5283
2.5324
Thursday 2 January 2025 (02/01/2025)
2.5322
2.5381
2.5368
2.5328
2.5348
Wednesday 1 January 2025 (01/01/2025)
2.5439
2.5313
2.5442
2.5317
2.5380