Canadian Dollar-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.8206, reached on 04/10/2024

The lowest level of 2024 was 2.4861 reached 18/12/2024

The average level of 2024 was 2.704

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.5406
2.5430
2.5418
2.5413
2.5416
Wednesday 25 December 2024 (25/12/2024)
2.5494
2.5405
2.5480
2.5394
2.5437
Tuesday 24 December 2024 (24/12/2024)
2.5494
2.5405
2.5480
2.5394
2.5437
Monday 23 December 2024 (23/12/2024)
2.5417
2.5493
2.5412
2.5374
2.5393
Friday 20 December 2024 (20/12/2024)
2.5342
2.5406
2.5506
2.5307
2.5407
Thursday 19 December 2024 (19/12/2024)
2.4828
2.5342
2.5175
2.5068
2.5122
Wednesday 18 December 2024 (18/12/2024)
2.5111
2.4828
2.5117
2.4861
2.4989
Tuesday 17 December 2024 (17/12/2024)
2.5198
2.5113
2.5168
2.5156
2.5162
Monday 16 December 2024 (16/12/2024)
2.5315
2.5199
2.5292
2.5286
2.5289
Friday 13 December 2024 (13/12/2024)
2.5090
2.5332
2.5277
2.5167
2.5222
Thursday 12 December 2024 (12/12/2024)
2.5290
2.5091
2.5321
2.5127
2.5224
Wednesday 11 December 2024 (11/12/2024)
2.5312
2.5290
2.5338
2.5249
2.5294
Tuesday 10 December 2024 (10/12/2024)
2.5153
2.5312
2.5318
2.5171
2.5245
Monday 9 December 2024 (09/12/2024)
2.5314
2.5152
2.5267
2.5143
2.5205
Friday 6 December 2024 (06/12/2024)
2.5658
2.5308
2.5493
2.5488
2.5491
Thursday 5 December 2024 (05/12/2024)
2.5684
2.5659
2.5708
2.5641
2.5675
Wednesday 4 December 2024 (04/12/2024)
2.5761
2.5684
2.5699
2.5638
2.5669
Tuesday 3 December 2024 (03/12/2024)
2.5988
2.5761
2.5904
2.5822
2.5863
Monday 2 December 2024 (02/12/2024)
2.6014
2.5989
2.5962
2.5859
2.5911

November

Friday 29 November 2024 (29/11/2024)
2.6051
2.5913
2.6001
2.5956
2.5979
Thursday 28 November 2024 (28/11/2024)
2.6092
2.6051
2.6096
2.6046
2.6071
Wednesday 27 November 2024 (27/11/2024)
2.5931
2.6092
2.6085
2.5915
2.6000
Tuesday 26 November 2024 (26/11/2024)
2.6031
2.5930
2.5929
2.5910
2.5920
Monday 25 November 2024 (25/11/2024)
2.6509
2.6031
2.6504
2.6057
2.6281
Friday 22 November 2024 (22/11/2024)
2.6576
2.6534
2.6596
2.6497
2.6547
Thursday 21 November 2024 (21/11/2024)
2.6737
2.6575
2.6768
2.6603
2.6686
Wednesday 20 November 2024 (20/11/2024)
2.6820
2.6737
2.6806
2.6695
2.6751
Tuesday 19 November 2024 (19/11/2024)
2.6681
2.6820
2.6702
2.6681
2.6692
Monday 18 November 2024 (18/11/2024)
2.6590
2.6680
2.6628
2.6519
2.6574
Friday 15 November 2024 (15/11/2024)
2.6595
2.6596
2.6631
2.6603
2.6617
Thursday 14 November 2024 (14/11/2024)
2.6828
2.6594
2.6772
2.6705
2.6739
Wednesday 13 November 2024 (13/11/2024)
2.6956
2.6829
2.6942
2.6803
2.6873
Tuesday 12 November 2024 (12/11/2024)
2.6923
2.6955
2.6950
2.6897
2.6924
Monday 11 November 2024 (11/11/2024)
2.6984
2.6923
2.6952
2.6799
2.6876
Friday 8 November 2024 (08/11/2024)
2.6841
2.6956
2.6929
2.6858
2.6894
Thursday 7 November 2024 (07/11/2024)
2.6818
2.6841
2.6834
2.6828
2.6831
Wednesday 6 November 2024 (06/11/2024)
2.7099
2.6818
2.7077
2.6895
2.6986
Tuesday 5 November 2024 (05/11/2024)
2.6974
2.7099
2.7068
2.6975
2.7022
Monday 4 November 2024 (04/11/2024)
2.6949
2.6974
2.6993
2.6982
2.6988
Friday 1 November 2024 (01/11/2024)
2.6854
2.6767
2.6873
2.6839
2.6856

October

Thursday 31 October 2024 (31/10/2024)
2.6621
2.6853
2.6796
2.6796
2.6796
Wednesday 30 October 2024 (30/10/2024)
2.6750
2.6621
2.6743
2.6637
2.6690
Tuesday 29 October 2024 (29/10/2024)
2.6879
2.6750
2.6841
2.6797
2.6819
Monday 28 October 2024 (28/10/2024)
2.7281
2.6881
2.7213
2.6853
2.7033
Friday 25 October 2024 (25/10/2024)
2.7389
2.7272
2.7350
2.7345
2.7348
Thursday 24 October 2024 (24/10/2024)
2.7414
2.7386
2.7405
2.7399
2.7402
Wednesday 23 October 2024 (23/10/2024)
2.7272
2.7414
2.7420
2.7357
2.7389
Tuesday 22 October 2024 (22/10/2024)
2.7336
2.7271
2.7382
2.7276
2.7329
Monday 21 October 2024 (21/10/2024)
2.6920
2.7336
2.7318
2.6995
2.7157
Friday 18 October 2024 (18/10/2024)
2.7068
2.6929
2.6978
2.6934
2.6956
Thursday 17 October 2024 (17/10/2024)
2.7312
2.7068
2.7310
2.7138
2.7224
Wednesday 16 October 2024 (16/10/2024)
2.7281
2.7313
2.7319
2.7298
2.7309
Tuesday 15 October 2024 (15/10/2024)
2.7272
2.7281
2.7198
2.7167
2.7183
Monday 14 October 2024 (14/10/2024)
2.7321
2.7270
2.7381
2.7235
2.7308
Friday 11 October 2024 (11/10/2024)
2.7426
2.7312
2.7357
2.7298
2.7328
Thursday 10 October 2024 (10/10/2024)
2.7466
2.7425
2.7468
2.7424
2.7446
Wednesday 9 October 2024 (09/10/2024)
2.7559
2.7466
2.7550
2.7424
2.7487
Tuesday 8 October 2024 (08/10/2024)
2.7817
2.7557
2.7789
2.7614
2.7702
Monday 7 October 2024 (07/10/2024)
2.8112
2.7817
2.8094
2.7848
2.7971
Friday 4 October 2024 (04/10/2024)
2.8070
2.8112
2.8206
2.8018
2.8112
Thursday 3 October 2024 (03/10/2024)
2.8040
2.8066
2.8027
2.8020
2.8024
Wednesday 2 October 2024 (02/10/2024)
2.7835
2.8039
2.8107
2.7911
2.8009
Tuesday 1 October 2024 (01/10/2024)
2.7505
2.7836
2.7676
2.7653
2.7665

September

Monday 30 September 2024 (30/09/2024)
2.7360
2.7505
2.7491
2.7385
2.7438
Friday 27 September 2024 (27/09/2024)
2.7419
2.7362
2.7423
2.7409
2.7416
Thursday 26 September 2024 (26/09/2024)
2.7744
2.7419
2.7596
2.7384
2.7490
Wednesday 25 September 2024 (25/09/2024)
2.7967
2.7742
2.8007
2.7757
2.7882
Tuesday 24 September 2024 (24/09/2024)
2.7956
2.7968
2.8063
2.7891
2.7977
Monday 23 September 2024 (23/09/2024)
2.7890
2.7953
2.7955
2.7815
2.7885
Friday 20 September 2024 (20/09/2024)
2.7840
2.7869
2.7866
2.7709
2.7788
Thursday 19 September 2024 (19/09/2024)
2.7771
2.7837
2.7813
2.7702
2.7758
Wednesday 18 September 2024 (18/09/2024)
2.7814
2.7769
2.7853
2.7741
2.7797
Tuesday 17 September 2024 (17/09/2024)
2.7573
2.7814
2.7818
2.7604
2.7711
Monday 16 September 2024 (16/09/2024)
2.7275
2.7570
2.7555
2.7290
2.7423
Friday 13 September 2024 (13/09/2024)
2.7423
2.7247
2.7408
2.7287
2.7348
Thursday 12 September 2024 (12/09/2024)
2.7811
2.7424
2.7662
2.7508
2.7585
Wednesday 11 September 2024 (11/09/2024)
2.7626
2.7811
2.7718
2.7705
2.7712
Tuesday 10 September 2024 (10/09/2024)
2.7782
2.7625
2.7775
2.7670
2.7723
Monday 9 September 2024 (09/09/2024)
2.7479
2.7782
2.7693
2.7590
2.7642
Friday 6 September 2024 (06/09/2024)
2.7447
2.7466
2.7510
2.7431
2.7471
Thursday 5 September 2024 (05/09/2024)
2.7283
2.7446
2.7423
2.7376
2.7400
Wednesday 4 September 2024 (04/09/2024)
2.7234
2.7284
2.7429
2.7258
2.7344
Tuesday 3 September 2024 (03/09/2024)
2.7059
2.7234
2.7190
2.6996
2.7093
Monday 2 September 2024 (02/09/2024)
2.6873
2.7057
2.7080
2.6885
2.6983

August

Friday 30 August 2024 (30/08/2024)
2.7145
2.6892
2.7159
2.6905
2.7032
Thursday 29 August 2024 (29/08/2024)
2.7108
2.7146
2.7255
2.7176
2.7216
Wednesday 28 August 2024 (28/08/2024)
2.7396
2.7108
2.7389
2.7118
2.7254
Tuesday 27 August 2024 (27/08/2024)
2.7287
2.7396
2.7382
2.7277
2.7330
Monday 26 August 2024 (26/08/2024)
2.7309
2.7285
2.7312
2.7130
2.7221
Friday 23 August 2024 (23/08/2024)
2.7254
2.7311
2.7301
2.7140
2.7221
Thursday 22 August 2024 (22/08/2024)
2.7457
2.7254
2.7382
2.7337
2.7360
Wednesday 21 August 2024 (21/08/2024)
2.7141
2.7453
2.7428
2.7136
2.7282
Tuesday 20 August 2024 (20/08/2024)
2.7261
2.7141
2.7150
2.7129
2.7140
Monday 19 August 2024 (19/08/2024)
2.6834
2.7261
2.7223
2.6862
2.7043
Friday 16 August 2024 (16/08/2024)
2.6841
2.6850
2.6849
2.6788
2.6819
Thursday 15 August 2024 (15/08/2024)
2.7172
2.6842
2.7064
2.6962
2.7013
Wednesday 14 August 2024 (14/08/2024)
2.7146
2.7168
2.7267
2.7043
2.7155
Tuesday 13 August 2024 (13/08/2024)
2.7449
2.7146
2.7393
2.7166
2.7280
Monday 12 August 2024 (12/08/2024)
2.7109
2.7449
2.7473
2.7131
2.7302
Friday 9 August 2024 (09/08/2024)
2.7594
2.7115
2.7561
2.7135
2.7348
Thursday 8 August 2024 (08/08/2024)
2.7529
2.7595
2.7582
2.7556
2.7569
Wednesday 7 August 2024 (07/08/2024)
2.7804
2.7529
2.7826
2.7554
2.7690
Tuesday 6 August 2024 (06/08/2024)
2.7676
2.7804
2.7822
2.7714
2.7768
Monday 5 August 2024 (05/08/2024)
2.7376
2.7675
2.7587
2.7551
2.7569
Friday 2 August 2024 (02/08/2024)
2.7322
2.7394
2.7446
2.7371
2.7409
Thursday 1 August 2024 (01/08/2024)
2.7241
2.7324
2.7446
2.7380
2.7413

July

Wednesday 31 July 2024 (31/07/2024)
2.7063
2.7240
2.7304
2.7167
2.7236
Tuesday 30 July 2024 (30/07/2024)
2.6830
2.7062
2.7024
2.6894
2.6959
Monday 29 July 2024 (29/07/2024)
2.6434
2.6831
2.6951
2.6532
2.6742
Friday 26 July 2024 (26/07/2024)
2.6522
2.6432
2.6586
2.6470
2.6528
Thursday 25 July 2024 (25/07/2024)
2.6424
2.6522
2.6508
2.6457
2.6483
Wednesday 24 July 2024 (24/07/2024)
2.6309
2.6428
2.6422
2.6312
2.6367
Tuesday 23 July 2024 (23/07/2024)
2.6390
2.6308
2.6416
2.6313
2.6365
Monday 22 July 2024 (22/07/2024)
2.6561
2.6389
2.6518
2.6443
2.6481
Friday 19 July 2024 (19/07/2024)
2.6566
2.6551
2.6693
2.6589
2.6641
Thursday 18 July 2024 (18/07/2024)
2.6592
2.6567
2.6602
2.6568
2.6585
Wednesday 17 July 2024 (17/07/2024)
2.6512
2.6592
2.6631
2.6460
2.6546
Tuesday 16 July 2024 (16/07/2024)
2.6503
2.6512
2.6581
2.6454
2.6518
Monday 15 July 2024 (15/07/2024)
2.6494
2.6503
2.6541
2.6444
2.6493
Friday 12 July 2024 (12/07/2024)
2.6708
2.6419
2.6678
2.6546
2.6612
Thursday 11 July 2024 (11/07/2024)
2.6871
2.6707
2.6739
2.6709
2.6724
Wednesday 10 July 2024 (10/07/2024)
2.6937
2.6871
2.6892
2.6856
2.6874
Tuesday 9 July 2024 (09/07/2024)
2.6927
2.6937
2.7069
2.6856
2.6963
Monday 8 July 2024 (08/07/2024)
2.7078
2.6939
2.7100
2.6950
2.7025
Friday 5 July 2024 (05/07/2024)
2.7475
2.7082
2.7320
2.7147
2.7234
Thursday 4 July 2024 (04/07/2024)
2.7610
2.7476
2.7605
2.7433
2.7519
Wednesday 3 July 2024 (03/07/2024)
2.7568
2.7610
2.7622
2.7552
2.7587
Tuesday 2 July 2024 (02/07/2024)
2.7397
2.7569
2.7510
2.7388
2.7449
Monday 1 July 2024 (01/07/2024)
2.7568
2.7398
2.7469
2.7422
2.7446

June

Friday 28 June 2024 (28/06/2024)
2.7439
2.7535
2.7474
2.7464
2.7469
Thursday 27 June 2024 (27/06/2024)
2.7389
2.7439
2.7450
2.7391
2.7421
Wednesday 26 June 2024 (26/06/2024)
2.7440
2.7390
2.7432
2.7387
2.7410
Tuesday 25 June 2024 (25/06/2024)
2.7248
2.7439
2.7420
2.7309
2.7365
Monday 24 June 2024 (24/06/2024)
2.7456
2.7250
2.7404
2.7218
2.7311
Friday 21 June 2024 (21/06/2024)
2.7203
2.7455
2.7440
2.7250
2.7345
Thursday 20 June 2024 (20/06/2024)
2.7058
2.7202
2.7190
2.7128
2.7159
Wednesday 19 June 2024 (19/06/2024)
2.7105
2.7057
2.7157
2.7068
2.7113
Tuesday 18 June 2024 (18/06/2024)
2.7133
2.7104
2.7132
2.7060
2.7096
Monday 17 June 2024 (17/06/2024)
2.7107
2.7133
2.7180
2.7078
2.7129
Friday 14 June 2024 (14/06/2024)
2.7058
2.7117
2.7067
2.7049
2.7058
Thursday 13 June 2024 (13/06/2024)
2.6864
2.7058
2.7027
2.6890
2.6959
Wednesday 12 June 2024 (12/06/2024)
2.6951
2.6864
2.6996
2.6938
2.6967
Tuesday 11 June 2024 (11/06/2024)
2.7236
2.6951
2.7259
2.6917
2.7088
Monday 10 June 2024 (10/06/2024)
2.7358
2.7236
2.7323
2.7209
2.7266
Friday 7 June 2024 (07/06/2024)
2.7293
2.7334
2.7327
2.7253
2.7290
Thursday 6 June 2024 (06/06/2024)
2.7120
2.7292
2.7252
2.7149
2.7201
Wednesday 5 June 2024 (05/06/2024)
2.7003
2.7121
2.7096
2.6943
2.7020
Tuesday 4 June 2024 (04/06/2024)
2.6906
2.7003
2.6993
2.6839
2.6916
Monday 3 June 2024 (03/06/2024)
2.7277
2.6907
2.7163
2.6800
2.6982

May

Friday 31 May 2024 (31/05/2024)
2.7086
2.7294
2.7209
2.7183
2.7196
Thursday 30 May 2024 (30/05/2024)
2.6991
2.7085
2.7145
2.7007
2.7076
Wednesday 29 May 2024 (29/05/2024)
2.6954
2.6992
2.7069
2.6931
2.7000
Tuesday 28 May 2024 (28/05/2024)
2.6947
2.6954
2.6999
2.6955
2.6977
Monday 27 May 2024 (27/05/2024)
2.6773
2.6947
2.6948
2.6796
2.6872
Friday 24 May 2024 (24/05/2024)
2.6754
2.6770
2.6789
2.6765
2.6777
Thursday 23 May 2024 (23/05/2024)
2.6847
2.6755
2.6839
2.6816
2.6828
Wednesday 22 May 2024 (22/05/2024)
2.6846
2.6847
2.6960
2.6887
2.6924
Tuesday 21 May 2024 (21/05/2024)
2.7093
2.6846
2.7008
2.6906
2.6957
Monday 20 May 2024 (20/05/2024)
2.7210
2.7093
2.7288
2.7124
2.7206
Friday 17 May 2024 (17/05/2024)
2.7141
2.7217
2.7247
2.7121
2.7184
Thursday 16 May 2024 (16/05/2024)
2.6992
2.7141
2.7119
2.6996
2.7058
Wednesday 15 May 2024 (15/05/2024)
2.7074
2.6991
2.7049
2.7019
2.7034
Tuesday 14 May 2024 (14/05/2024)
2.7236
2.7073
2.7251
2.7141
2.7196
Monday 13 May 2024 (13/05/2024)
2.7298
2.7235
2.7252
2.7217
2.7235
Friday 10 May 2024 (10/05/2024)
2.7266
2.7271
2.7268
2.7257
2.7263
Thursday 9 May 2024 (09/05/2024)
2.7052
2.7267
2.7224
2.7135
2.7180
Wednesday 8 May 2024 (08/05/2024)
2.6952
2.7051
2.7020
2.6908
2.6964
Tuesday 7 May 2024 (07/05/2024)
2.7378
2.6952
2.7340
2.6979
2.7160
Monday 6 May 2024 (06/05/2024)
2.7159
2.7378
2.7381
2.7162
2.7272
Friday 3 May 2024 (03/05/2024)
2.7264
2.7157
2.7215
2.7182
2.7199
Thursday 2 May 2024 (02/05/2024)
2.7341
2.7263
2.7353
2.7194
2.7274
Wednesday 1 May 2024 (01/05/2024)
2.7086
2.7341
2.7362
2.7057
2.7210

April

Tuesday 30 April 2024 (30/04/2024)
2.7514
2.7086
2.7413
2.7191
2.7302
Monday 29 April 2024 (29/04/2024)
2.8327
2.7514
2.8178
2.7588
2.7883
Friday 26 April 2024 (26/04/2024)
2.7855
2.7999
2.7981
2.7788
2.7885
Thursday 25 April 2024 (25/04/2024)
2.7578
2.7854
2.7804
2.7587
2.7696
Wednesday 24 April 2024 (24/04/2024)
2.7583
2.7578
2.7615
2.7467
2.7541
Tuesday 23 April 2024 (23/04/2024)
2.7579
2.7582
2.7602
2.7494
2.7548
Monday 22 April 2024 (22/04/2024)
2.7283
2.7579
2.7412
2.7384
2.7398
Friday 19 April 2024 (19/04/2024)
2.7551
2.7325
2.7691
2.7341
2.7516
Thursday 18 April 2024 (18/04/2024)
2.7507
2.7551
2.7681
2.7469
2.7575
Wednesday 17 April 2024 (17/04/2024)
2.7169
2.7506
2.7422
2.7219
2.7321
Tuesday 16 April 2024 (16/04/2024)
2.7234
2.7168
2.7237
2.7108
2.7173
Monday 15 April 2024 (15/04/2024)
2.7404
2.7233
2.7391
2.7017
2.7204
Friday 12 April 2024 (12/04/2024)
2.7442
2.7399
2.7426
2.7375
2.7401
Thursday 11 April 2024 (11/04/2024)
2.7313
2.7442
2.7496
2.7309
2.7403
Wednesday 10 April 2024 (10/04/2024)
2.7242
2.7311
2.7340
2.7289
2.7315
Tuesday 9 April 2024 (09/04/2024)
2.7118
2.7243
2.7230
2.7106
2.7168
Monday 8 April 2024 (08/04/2024)
2.7677
2.7118
2.7664
2.7096
2.7380
Friday 5 April 2024 (05/04/2024)
2.7404
2.7690
2.7681
2.7372
2.7527
Thursday 4 April 2024 (04/04/2024)
2.7450
2.7405
2.7562
2.7422
2.7492
Wednesday 3 April 2024 (03/04/2024)
2.7383
2.7450
2.7439
2.7405
2.7422
Tuesday 2 April 2024 (02/04/2024)
2.7097
2.7383
2.7364
2.7088
2.7226
Monday 1 April 2024 (01/04/2024)
2.7274
2.7097
2.7274
2.7087
2.7181

March

Friday 29 March 2024 (29/03/2024)
2.7057
2.7318
2.7249
2.7071
2.7160
Thursday 28 March 2024 (28/03/2024)
2.7109
2.7057
2.7151
2.7061
2.7106
Wednesday 27 March 2024 (27/03/2024)
2.6974
2.7109
2.7060
2.6934
2.6997
Tuesday 26 March 2024 (26/03/2024)
2.6810
2.6974
2.7044
2.6868
2.6956
Monday 25 March 2024 (25/03/2024)
2.6788
2.6810
2.6810
2.6712
2.6761
Friday 22 March 2024 (22/03/2024)
2.6637
2.6765
2.6765
2.6653
2.6709
Thursday 21 March 2024 (21/03/2024)
2.7096
2.6637
2.7119
2.6648
2.6884
Wednesday 20 March 2024 (20/03/2024)
2.7076
2.7095
2.7048
2.6944
2.6996
Tuesday 19 March 2024 (19/03/2024)
2.6980
2.7076
2.7045
2.6955
2.7000
Monday 18 March 2024 (18/03/2024)
2.7170
2.6979
2.7169
2.6949
2.7059
Friday 15 March 2024 (15/03/2024)
2.7008
2.7180
2.7164
2.6972
2.7068
Thursday 14 March 2024 (14/03/2024)
2.6999
2.7008
2.7011
2.6942
2.6977
Wednesday 13 March 2024 (13/03/2024)
2.7152
2.6999
2.7213
2.7007
2.7110
Tuesday 12 March 2024 (12/03/2024)
2.6915
2.7152
2.7117
2.6993
2.7055
Monday 11 March 2024 (11/03/2024)
2.6514
2.6914
2.6825
2.6600
2.6713
Friday 8 March 2024 (08/03/2024)
2.6630
2.6517
2.6552
2.6536
2.6544
Thursday 7 March 2024 (07/03/2024)
2.6524
2.6630
2.6619
2.6529
2.6574
Wednesday 6 March 2024 (06/03/2024)
2.6398
2.6526
2.6559
2.6479
2.6519
Tuesday 5 March 2024 (05/03/2024)
2.6361
2.6397
2.6468
2.6321
2.6395
Monday 4 March 2024 (04/03/2024)
2.6308
2.6361
2.6372
2.6232
2.6302
Friday 1 March 2024 (01/03/2024)
2.6312
2.6300
2.6304
2.6193
2.6249

February

Thursday 29 February 2024 (29/02/2024)
2.6462
2.6303
2.6492
2.6314
2.6403
Wednesday 28 February 2024 (28/02/2024)
2.6669
2.6462
2.6656
2.6475
2.6566
Tuesday 27 February 2024 (27/02/2024)
2.6964
2.6667
2.6907
2.6757
2.6832
Monday 26 February 2024 (26/02/2024)
2.6888
2.6966
2.7016
2.6870
2.6943
Friday 23 February 2024 (23/02/2024)
2.6967
2.6883
2.6947
2.6880
2.6914
Thursday 22 February 2024 (22/02/2024)
2.7236
2.6970
2.7227
2.6969
2.7098
Wednesday 21 February 2024 (21/02/2024)
2.7162
2.7238
2.7274
2.7214
2.7244
Tuesday 20 February 2024 (20/02/2024)
2.6958
2.7160
2.7145
2.6939
2.7042
Monday 19 February 2024 (19/02/2024)
2.6736
2.6958
2.6918
2.6772
2.6845
Friday 16 February 2024 (16/02/2024)
2.6916
2.6738
2.6853
2.6743
2.6798
Thursday 15 February 2024 (15/02/2024)
2.6992
2.6916
2.6996
2.6800
2.6898
Wednesday 14 February 2024 (14/02/2024)
2.7080
2.6992
2.7087
2.6992
2.7040
Tuesday 13 February 2024 (13/02/2024)
2.7210
2.7079
2.7127
2.7059
2.7093
Monday 12 February 2024 (12/02/2024)
2.7267
2.7209
2.7475
2.7192
2.7334
Friday 9 February 2024 (09/02/2024)
2.7471
2.7275
2.7413
2.7362
2.7388
Thursday 8 February 2024 (08/02/2024)
2.7145
2.7474
2.7438
2.7196
2.7317
Wednesday 7 February 2024 (07/02/2024)
2.7016
2.7144
2.7098
2.7025
2.7062
Tuesday 6 February 2024 (06/02/2024)
2.7124
2.7016
2.7096
2.6966
2.7031
Monday 5 February 2024 (05/02/2024)
2.7150
2.7117
2.7221
2.7124
2.7173
Friday 2 February 2024 (02/02/2024)
2.7377
2.7153
2.7368
2.7149
2.7259
Thursday 1 February 2024 (01/02/2024)
2.7071
2.7383
2.7382
2.7132
2.7257

January

Wednesday 31 January 2024 (31/01/2024)
2.7325
2.7063
2.7263
2.7092
2.7178
Tuesday 30 January 2024 (30/01/2024)
2.7255
2.7325
2.7266
2.7193
2.7230
Monday 29 January 2024 (29/01/2024)
2.7367
2.7255
2.7511
2.7200
2.7356
Friday 26 January 2024 (26/01/2024)
2.7450
2.7393
2.7528
2.7414
2.7471
Thursday 25 January 2024 (25/01/2024)
2.7393
2.7455
2.7404
2.7394
2.7399
Wednesday 24 January 2024 (24/01/2024)
2.7891
2.7387
2.7723
2.7602
2.7663
Tuesday 23 January 2024 (23/01/2024)
2.7929
2.7893
2.8000
2.7840
2.7920
Monday 22 January 2024 (22/01/2024)
2.7843
2.7928
2.8021
2.7869
2.7945
Friday 19 January 2024 (19/01/2024)
2.7887
2.7871
2.7878
2.7754
2.7816
Thursday 18 January 2024 (18/01/2024)
2.8116
2.7887
2.8102
2.7872
2.7987
Wednesday 17 January 2024 (17/01/2024)
2.7941
2.8107
2.8054
2.7928
2.7991
Tuesday 16 January 2024 (16/01/2024)
2.7949
2.7949
2.8037
2.7961
2.7999
Monday 15 January 2024 (15/01/2024)
2.7824
2.7953
2.7944
2.7841
2.7893
Friday 12 January 2024 (12/01/2024)
2.7991
2.7818
2.8011
2.7888
2.7950
Thursday 11 January 2024 (11/01/2024)
2.7951
2.7986
2.8043
2.7926
2.7985
Wednesday 10 January 2024 (10/01/2024)
2.7879
2.7949
2.8120
2.7859
2.7990
Tuesday 9 January 2024 (09/01/2024)
2.7783
2.7882
2.7874
2.7735
2.7805
Monday 8 January 2024 (08/01/2024)
2.7525
2.7783
2.7739
2.7524
2.7632
Friday 5 January 2024 (05/01/2024)
2.7397
2.7525
2.7614
2.7415
2.7515
Thursday 4 January 2024 (04/01/2024)
2.7391
2.7398
2.7385
2.7381
2.7383
Wednesday 3 January 2024 (03/01/2024)
2.7322
2.7393
2.7380
2.7302
2.7341
Tuesday 2 January 2024 (02/01/2024)
2.7202
2.7323
2.7436
2.7262
2.7349
Monday 1 January 2024 (01/01/2024)
2.7192
2.7201
2.7198
2.7197
2.7198