Canadian Dollar-Israeli Sheqel History: 2024

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.8206 on 04/10/2024

Lowest exchange rate of 2024: 2.6193 on 01/03/2024

Average exchange rate of 2024: 2.72

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.6737
2.6751
2.6750
2.6731
2.6741
Wednesday 20 November 2024 (20/11/2024)
2.6820
2.6737
2.6806
2.6695
2.6751
Tuesday 19 November 2024 (19/11/2024)
2.6681
2.6820
2.6702
2.6681
2.6692
Monday 18 November 2024 (18/11/2024)
2.6590
2.6680
2.6628
2.6519
2.6574
Friday 15 November 2024 (15/11/2024)
2.6595
2.6596
2.6631
2.6603
2.6617
Thursday 14 November 2024 (14/11/2024)
2.6828
2.6594
2.6772
2.6705
2.6739
Wednesday 13 November 2024 (13/11/2024)
2.6956
2.6829
2.6942
2.6803
2.6873
Tuesday 12 November 2024 (12/11/2024)
2.6923
2.6955
2.6950
2.6897
2.6924
Monday 11 November 2024 (11/11/2024)
2.6984
2.6923
2.6952
2.6799
2.6876
Friday 8 November 2024 (08/11/2024)
2.6841
2.6956
2.6929
2.6858
2.6894
Thursday 7 November 2024 (07/11/2024)
2.6818
2.6841
2.6834
2.6828
2.6831
Wednesday 6 November 2024 (06/11/2024)
2.7099
2.6818
2.7077
2.6895
2.6986
Tuesday 5 November 2024 (05/11/2024)
2.6974
2.7099
2.7068
2.6975
2.7022
Monday 4 November 2024 (04/11/2024)
2.6949
2.6974
2.6993
2.6982
2.6988
Friday 1 November 2024 (01/11/2024)
2.6854
2.6767
2.6873
2.6839
2.6856

October

Thursday 31 October 2024 (31/10/2024)
2.6621
2.6853
2.6796
2.6796
2.6796
Wednesday 30 October 2024 (30/10/2024)
2.6750
2.6621
2.6743
2.6637
2.6690
Tuesday 29 October 2024 (29/10/2024)
2.6879
2.6750
2.6841
2.6797
2.6819
Monday 28 October 2024 (28/10/2024)
2.7281
2.6881
2.7213
2.6853
2.7033
Friday 25 October 2024 (25/10/2024)
2.7389
2.7272
2.7350
2.7345
2.7348
Thursday 24 October 2024 (24/10/2024)
2.7414
2.7386
2.7405
2.7399
2.7402
Wednesday 23 October 2024 (23/10/2024)
2.7272
2.7414
2.7420
2.7357
2.7389
Tuesday 22 October 2024 (22/10/2024)
2.7336
2.7271
2.7382
2.7276
2.7329
Monday 21 October 2024 (21/10/2024)
2.6920
2.7336
2.7318
2.6995
2.7157
Friday 18 October 2024 (18/10/2024)
2.7068
2.6929
2.6978
2.6934
2.6956
Thursday 17 October 2024 (17/10/2024)
2.7312
2.7068
2.7310
2.7138
2.7224
Wednesday 16 October 2024 (16/10/2024)
2.7281
2.7313
2.7319
2.7298
2.7309
Tuesday 15 October 2024 (15/10/2024)
2.7272
2.7281
2.7198
2.7167
2.7183
Monday 14 October 2024 (14/10/2024)
2.7321
2.7270
2.7381
2.7235
2.7308
Friday 11 October 2024 (11/10/2024)
2.7426
2.7312
2.7357
2.7298
2.7328
Thursday 10 October 2024 (10/10/2024)
2.7466
2.7425
2.7468
2.7424
2.7446
Wednesday 9 October 2024 (09/10/2024)
2.7559
2.7466
2.7550
2.7424
2.7487
Tuesday 8 October 2024 (08/10/2024)
2.7817
2.7557
2.7789
2.7614
2.7702
Monday 7 October 2024 (07/10/2024)
2.8112
2.7817
2.8094
2.7848
2.7971
Friday 4 October 2024 (04/10/2024)
2.8070
2.8112
2.8206
2.8018
2.8112
Thursday 3 October 2024 (03/10/2024)
2.8040
2.8066
2.8027
2.8020
2.8024
Wednesday 2 October 2024 (02/10/2024)
2.7835
2.8039
2.8107
2.7911
2.8009
Tuesday 1 October 2024 (01/10/2024)
2.7505
2.7836
2.7676
2.7653
2.7665

September

Monday 30 September 2024 (30/09/2024)
2.7360
2.7505
2.7491
2.7385
2.7438
Friday 27 September 2024 (27/09/2024)
2.7419
2.7362
2.7423
2.7409
2.7416
Thursday 26 September 2024 (26/09/2024)
2.7744
2.7419
2.7596
2.7384
2.7490
Wednesday 25 September 2024 (25/09/2024)
2.7967
2.7742
2.8007
2.7757
2.7882
Tuesday 24 September 2024 (24/09/2024)
2.7956
2.7968
2.8063
2.7891
2.7977
Monday 23 September 2024 (23/09/2024)
2.7890
2.7953
2.7955
2.7815
2.7885
Friday 20 September 2024 (20/09/2024)
2.7840
2.7869
2.7866
2.7709
2.7788
Thursday 19 September 2024 (19/09/2024)
2.7771
2.7837
2.7813
2.7702
2.7758
Wednesday 18 September 2024 (18/09/2024)
2.7814
2.7769
2.7853
2.7741
2.7797
Tuesday 17 September 2024 (17/09/2024)
2.7573
2.7814
2.7818
2.7604
2.7711
Monday 16 September 2024 (16/09/2024)
2.7275
2.7570
2.7555
2.7290
2.7423
Friday 13 September 2024 (13/09/2024)
2.7423
2.7247
2.7408
2.7287
2.7348
Thursday 12 September 2024 (12/09/2024)
2.7811
2.7424
2.7662
2.7508
2.7585
Wednesday 11 September 2024 (11/09/2024)
2.7626
2.7811
2.7718
2.7705
2.7712
Tuesday 10 September 2024 (10/09/2024)
2.7782
2.7625
2.7775
2.7670
2.7723
Monday 9 September 2024 (09/09/2024)
2.7479
2.7782
2.7693
2.7590
2.7642
Friday 6 September 2024 (06/09/2024)
2.7447
2.7466
2.7510
2.7431
2.7471
Thursday 5 September 2024 (05/09/2024)
2.7283
2.7446
2.7423
2.7376
2.7400
Wednesday 4 September 2024 (04/09/2024)
2.7234
2.7284
2.7429
2.7258
2.7344
Tuesday 3 September 2024 (03/09/2024)
2.7059
2.7234
2.7190
2.6996
2.7093
Monday 2 September 2024 (02/09/2024)
2.6873
2.7057
2.7080
2.6885
2.6983

August

Friday 30 August 2024 (30/08/2024)
2.7145
2.6892
2.7159
2.6905
2.7032
Thursday 29 August 2024 (29/08/2024)
2.7108
2.7146
2.7255
2.7176
2.7216
Wednesday 28 August 2024 (28/08/2024)
2.7396
2.7108
2.7389
2.7118
2.7254
Tuesday 27 August 2024 (27/08/2024)
2.7287
2.7396
2.7382
2.7277
2.7330
Monday 26 August 2024 (26/08/2024)
2.7309
2.7285
2.7312
2.7130
2.7221
Friday 23 August 2024 (23/08/2024)
2.7254
2.7311
2.7301
2.7140
2.7221
Thursday 22 August 2024 (22/08/2024)
2.7457
2.7254
2.7382
2.7337
2.7360
Wednesday 21 August 2024 (21/08/2024)
2.7141
2.7453
2.7428
2.7136
2.7282
Tuesday 20 August 2024 (20/08/2024)
2.7261
2.7141
2.7150
2.7129
2.7140
Monday 19 August 2024 (19/08/2024)
2.6834
2.7261
2.7223
2.6862
2.7043
Friday 16 August 2024 (16/08/2024)
2.6841
2.6850
2.6849
2.6788
2.6819
Thursday 15 August 2024 (15/08/2024)
2.7172
2.6842
2.7064
2.6962
2.7013
Wednesday 14 August 2024 (14/08/2024)
2.7146
2.7168
2.7267
2.7043
2.7155
Tuesday 13 August 2024 (13/08/2024)
2.7449
2.7146
2.7393
2.7166
2.7280
Monday 12 August 2024 (12/08/2024)
2.7109
2.7449
2.7473
2.7131
2.7302
Friday 9 August 2024 (09/08/2024)
2.7594
2.7115
2.7561
2.7135
2.7348
Thursday 8 August 2024 (08/08/2024)
2.7529
2.7595
2.7582
2.7556
2.7569
Wednesday 7 August 2024 (07/08/2024)
2.7804
2.7529
2.7826
2.7554
2.7690
Tuesday 6 August 2024 (06/08/2024)
2.7676
2.7804
2.7822
2.7714
2.7768
Monday 5 August 2024 (05/08/2024)
2.7376
2.7675
2.7587
2.7551
2.7569
Friday 2 August 2024 (02/08/2024)
2.7322
2.7394
2.7446
2.7371
2.7409
Thursday 1 August 2024 (01/08/2024)
2.7241
2.7324
2.7446
2.7380
2.7413

July

Wednesday 31 July 2024 (31/07/2024)
2.7063
2.7240
2.7304
2.7167
2.7236
Tuesday 30 July 2024 (30/07/2024)
2.6830
2.7062
2.7024
2.6894
2.6959
Monday 29 July 2024 (29/07/2024)
2.6434
2.6831
2.6951
2.6532
2.6742
Friday 26 July 2024 (26/07/2024)
2.6522
2.6432
2.6586
2.6470
2.6528
Thursday 25 July 2024 (25/07/2024)
2.6424
2.6522
2.6508
2.6457
2.6483
Wednesday 24 July 2024 (24/07/2024)
2.6309
2.6428
2.6422
2.6312
2.6367
Tuesday 23 July 2024 (23/07/2024)
2.6390
2.6308
2.6416
2.6313
2.6365
Monday 22 July 2024 (22/07/2024)
2.6561
2.6389
2.6518
2.6443
2.6481
Friday 19 July 2024 (19/07/2024)
2.6566
2.6551
2.6693
2.6589
2.6641
Thursday 18 July 2024 (18/07/2024)
2.6592
2.6567
2.6602
2.6568
2.6585
Wednesday 17 July 2024 (17/07/2024)
2.6512
2.6592
2.6631
2.6460
2.6546
Tuesday 16 July 2024 (16/07/2024)
2.6503
2.6512
2.6581
2.6454
2.6518
Monday 15 July 2024 (15/07/2024)
2.6494
2.6503
2.6541
2.6444
2.6493
Friday 12 July 2024 (12/07/2024)
2.6708
2.6419
2.6678
2.6546
2.6612
Thursday 11 July 2024 (11/07/2024)
2.6871
2.6707
2.6739
2.6709
2.6724
Wednesday 10 July 2024 (10/07/2024)
2.6937
2.6871
2.6892
2.6856
2.6874
Tuesday 9 July 2024 (09/07/2024)
2.6927
2.6937
2.7069
2.6856
2.6963
Monday 8 July 2024 (08/07/2024)
2.7078
2.6939
2.7100
2.6950
2.7025
Friday 5 July 2024 (05/07/2024)
2.7475
2.7082
2.7320
2.7147
2.7234
Thursday 4 July 2024 (04/07/2024)
2.7610
2.7476
2.7605
2.7433
2.7519
Wednesday 3 July 2024 (03/07/2024)
2.7568
2.7610
2.7622
2.7552
2.7587
Tuesday 2 July 2024 (02/07/2024)
2.7397
2.7569
2.7510
2.7388
2.7449
Monday 1 July 2024 (01/07/2024)
2.7568
2.7398
2.7469
2.7422
2.7446

June

Friday 28 June 2024 (28/06/2024)
2.7439
2.7535
2.7474
2.7464
2.7469
Thursday 27 June 2024 (27/06/2024)
2.7389
2.7439
2.7450
2.7391
2.7421
Wednesday 26 June 2024 (26/06/2024)
2.7440
2.7390
2.7432
2.7387
2.7410
Tuesday 25 June 2024 (25/06/2024)
2.7248
2.7439
2.7420
2.7309
2.7365
Monday 24 June 2024 (24/06/2024)
2.7456
2.7250
2.7404
2.7218
2.7311
Friday 21 June 2024 (21/06/2024)
2.7203
2.7455
2.7440
2.7250
2.7345
Thursday 20 June 2024 (20/06/2024)
2.7058
2.7202
2.7190
2.7128
2.7159
Wednesday 19 June 2024 (19/06/2024)
2.7105
2.7057
2.7157
2.7068
2.7113
Tuesday 18 June 2024 (18/06/2024)
2.7133
2.7104
2.7132
2.7060
2.7096
Monday 17 June 2024 (17/06/2024)
2.7107
2.7133
2.7180
2.7078
2.7129
Friday 14 June 2024 (14/06/2024)
2.7058
2.7117
2.7067
2.7049
2.7058
Thursday 13 June 2024 (13/06/2024)
2.6864
2.7058
2.7027
2.6890
2.6959
Wednesday 12 June 2024 (12/06/2024)
2.6951
2.6864
2.6996
2.6938
2.6967
Tuesday 11 June 2024 (11/06/2024)
2.7236
2.6951
2.7259
2.6917
2.7088
Monday 10 June 2024 (10/06/2024)
2.7358
2.7236
2.7323
2.7209
2.7266
Friday 7 June 2024 (07/06/2024)
2.7293
2.7334
2.7327
2.7253
2.7290
Thursday 6 June 2024 (06/06/2024)
2.7120
2.7292
2.7252
2.7149
2.7201
Wednesday 5 June 2024 (05/06/2024)
2.7003
2.7121
2.7096
2.6943
2.7020
Tuesday 4 June 2024 (04/06/2024)
2.6906
2.7003
2.6993
2.6839
2.6916
Monday 3 June 2024 (03/06/2024)
2.7277
2.6907
2.7163
2.6800
2.6982

May

Friday 31 May 2024 (31/05/2024)
2.7086
2.7294
2.7209
2.7183
2.7196
Thursday 30 May 2024 (30/05/2024)
2.6991
2.7085
2.7145
2.7007
2.7076
Wednesday 29 May 2024 (29/05/2024)
2.6954
2.6992
2.7069
2.6931
2.7000
Tuesday 28 May 2024 (28/05/2024)
2.6947
2.6954
2.6999
2.6955
2.6977
Monday 27 May 2024 (27/05/2024)
2.6773
2.6947
2.6948
2.6796
2.6872
Friday 24 May 2024 (24/05/2024)
2.6754
2.6770
2.6789
2.6765
2.6777
Thursday 23 May 2024 (23/05/2024)
2.6847
2.6755
2.6839
2.6816
2.6828
Wednesday 22 May 2024 (22/05/2024)
2.6846
2.6847
2.6960
2.6887
2.6924
Tuesday 21 May 2024 (21/05/2024)
2.7093
2.6846
2.7008
2.6906
2.6957
Monday 20 May 2024 (20/05/2024)
2.7210
2.7093
2.7288
2.7124
2.7206
Friday 17 May 2024 (17/05/2024)
2.7141
2.7217
2.7247
2.7121
2.7184
Thursday 16 May 2024 (16/05/2024)
2.6992
2.7141
2.7119
2.6996
2.7058
Wednesday 15 May 2024 (15/05/2024)
2.7074
2.6991
2.7049
2.7019
2.7034
Tuesday 14 May 2024 (14/05/2024)
2.7236
2.7073
2.7251
2.7141
2.7196
Monday 13 May 2024 (13/05/2024)
2.7298
2.7235
2.7252
2.7217
2.7235
Friday 10 May 2024 (10/05/2024)
2.7266
2.7271
2.7268
2.7257
2.7263
Thursday 9 May 2024 (09/05/2024)
2.7052
2.7267
2.7224
2.7135
2.7180
Wednesday 8 May 2024 (08/05/2024)
2.6952
2.7051
2.7020
2.6908
2.6964
Tuesday 7 May 2024 (07/05/2024)
2.7378
2.6952
2.7340
2.6979
2.7160
Monday 6 May 2024 (06/05/2024)
2.7159
2.7378
2.7381
2.7162
2.7272
Friday 3 May 2024 (03/05/2024)
2.7264
2.7157
2.7215
2.7182
2.7199
Thursday 2 May 2024 (02/05/2024)
2.7341
2.7263
2.7353
2.7194
2.7274
Wednesday 1 May 2024 (01/05/2024)
2.7086
2.7341
2.7362
2.7057
2.7210

April

Tuesday 30 April 2024 (30/04/2024)
2.7514
2.7086
2.7413
2.7191
2.7302
Monday 29 April 2024 (29/04/2024)
2.8327
2.7514
2.8178
2.7588
2.7883
Friday 26 April 2024 (26/04/2024)
2.7855
2.7999
2.7981
2.7788
2.7885
Thursday 25 April 2024 (25/04/2024)
2.7578
2.7854
2.7804
2.7587
2.7696
Wednesday 24 April 2024 (24/04/2024)
2.7583
2.7578
2.7615
2.7467
2.7541
Tuesday 23 April 2024 (23/04/2024)
2.7579
2.7582
2.7602
2.7494
2.7548
Monday 22 April 2024 (22/04/2024)
2.7283
2.7579
2.7412
2.7384
2.7398
Friday 19 April 2024 (19/04/2024)
2.7551
2.7325
2.7691
2.7341
2.7516
Thursday 18 April 2024 (18/04/2024)
2.7507
2.7551
2.7681
2.7469
2.7575
Wednesday 17 April 2024 (17/04/2024)
2.7169
2.7506
2.7422
2.7219
2.7321
Tuesday 16 April 2024 (16/04/2024)
2.7234
2.7168
2.7237
2.7108
2.7173
Monday 15 April 2024 (15/04/2024)
2.7404
2.7233
2.7391
2.7017
2.7204
Friday 12 April 2024 (12/04/2024)
2.7442
2.7399
2.7426
2.7375
2.7401
Thursday 11 April 2024 (11/04/2024)
2.7313
2.7442
2.7496
2.7309
2.7403
Wednesday 10 April 2024 (10/04/2024)
2.7242
2.7311
2.7340
2.7289
2.7315
Tuesday 9 April 2024 (09/04/2024)
2.7118
2.7243
2.7230
2.7106
2.7168
Monday 8 April 2024 (08/04/2024)
2.7677
2.7118
2.7664
2.7096
2.7380
Friday 5 April 2024 (05/04/2024)
2.7404
2.7690
2.7681
2.7372
2.7527
Thursday 4 April 2024 (04/04/2024)
2.7450
2.7405
2.7562
2.7422
2.7492
Wednesday 3 April 2024 (03/04/2024)
2.7383
2.7450
2.7439
2.7405
2.7422
Tuesday 2 April 2024 (02/04/2024)
2.7097
2.7383
2.7364
2.7088
2.7226
Monday 1 April 2024 (01/04/2024)
2.7274
2.7097
2.7274
2.7087
2.7181

March

Friday 29 March 2024 (29/03/2024)
2.7057
2.7318
2.7249
2.7071
2.7160
Thursday 28 March 2024 (28/03/2024)
2.7109
2.7057
2.7151
2.7061
2.7106
Wednesday 27 March 2024 (27/03/2024)
2.6974
2.7109
2.7060
2.6934
2.6997
Tuesday 26 March 2024 (26/03/2024)
2.6810
2.6974
2.7044
2.6868
2.6956
Monday 25 March 2024 (25/03/2024)
2.6788
2.6810
2.6810
2.6712
2.6761
Friday 22 March 2024 (22/03/2024)
2.6637
2.6765
2.6765
2.6653
2.6709
Thursday 21 March 2024 (21/03/2024)
2.7096
2.6637
2.7119
2.6648
2.6884
Wednesday 20 March 2024 (20/03/2024)
2.7076
2.7095
2.7048
2.6944
2.6996
Tuesday 19 March 2024 (19/03/2024)
2.6980
2.7076
2.7045
2.6955
2.7000
Monday 18 March 2024 (18/03/2024)
2.7170
2.6979
2.7169
2.6949
2.7059
Friday 15 March 2024 (15/03/2024)
2.7008
2.7180
2.7164
2.6972
2.7068
Thursday 14 March 2024 (14/03/2024)
2.6999
2.7008
2.7011
2.6942
2.6977
Wednesday 13 March 2024 (13/03/2024)
2.7152
2.6999
2.7213
2.7007
2.7110
Tuesday 12 March 2024 (12/03/2024)
2.6915
2.7152
2.7117
2.6993
2.7055
Monday 11 March 2024 (11/03/2024)
2.6514
2.6914
2.6825
2.6600
2.6713
Friday 8 March 2024 (08/03/2024)
2.6630
2.6517
2.6552
2.6536
2.6544
Thursday 7 March 2024 (07/03/2024)
2.6524
2.6630
2.6619
2.6529
2.6574
Wednesday 6 March 2024 (06/03/2024)
2.6398
2.6526
2.6559
2.6479
2.6519
Tuesday 5 March 2024 (05/03/2024)
2.6361
2.6397
2.6468
2.6321
2.6395
Monday 4 March 2024 (04/03/2024)
2.6308
2.6361
2.6372
2.6232
2.6302
Friday 1 March 2024 (01/03/2024)
2.6312
2.6300
2.6304
2.6193
2.6249

February

Thursday 29 February 2024 (29/02/2024)
2.6462
2.6303
2.6492
2.6314
2.6403
Wednesday 28 February 2024 (28/02/2024)
2.6669
2.6462
2.6656
2.6475
2.6566
Tuesday 27 February 2024 (27/02/2024)
2.6964
2.6667
2.6907
2.6757
2.6832
Monday 26 February 2024 (26/02/2024)
2.6888
2.6966
2.7016
2.6870
2.6943
Friday 23 February 2024 (23/02/2024)
2.6967
2.6883
2.6947
2.6880
2.6914
Thursday 22 February 2024 (22/02/2024)
2.7236
2.6970
2.7227
2.6969
2.7098
Wednesday 21 February 2024 (21/02/2024)
2.7162
2.7238
2.7274
2.7214
2.7244
Tuesday 20 February 2024 (20/02/2024)
2.6958
2.7160
2.7145
2.6939
2.7042
Monday 19 February 2024 (19/02/2024)
2.6736
2.6958
2.6918
2.6772
2.6845
Friday 16 February 2024 (16/02/2024)
2.6916
2.6738
2.6853
2.6743
2.6798
Thursday 15 February 2024 (15/02/2024)
2.6992
2.6916
2.6996
2.6800
2.6898
Wednesday 14 February 2024 (14/02/2024)
2.7080
2.6992
2.7087
2.6992
2.7040
Tuesday 13 February 2024 (13/02/2024)
2.7210
2.7079
2.7127
2.7059
2.7093
Monday 12 February 2024 (12/02/2024)
2.7267
2.7209
2.7475
2.7192
2.7334
Friday 9 February 2024 (09/02/2024)
2.7471
2.7275
2.7413
2.7362
2.7388
Thursday 8 February 2024 (08/02/2024)
2.7145
2.7474
2.7438
2.7196
2.7317
Wednesday 7 February 2024 (07/02/2024)
2.7016
2.7144
2.7098
2.7025
2.7062
Tuesday 6 February 2024 (06/02/2024)
2.7124
2.7016
2.7096
2.6966
2.7031
Monday 5 February 2024 (05/02/2024)
2.7150
2.7117
2.7221
2.7124
2.7173
Friday 2 February 2024 (02/02/2024)
2.7377
2.7153
2.7368
2.7149
2.7259
Thursday 1 February 2024 (01/02/2024)
2.7071
2.7383
2.7382
2.7132
2.7257

January

Wednesday 31 January 2024 (31/01/2024)
2.7325
2.7063
2.7263
2.7092
2.7178
Tuesday 30 January 2024 (30/01/2024)
2.7255
2.7325
2.7266
2.7193
2.7230
Monday 29 January 2024 (29/01/2024)
2.7367
2.7255
2.7511
2.7200
2.7356
Friday 26 January 2024 (26/01/2024)
2.7450
2.7393
2.7528
2.7414
2.7471
Thursday 25 January 2024 (25/01/2024)
2.7393
2.7455
2.7404
2.7394
2.7399
Wednesday 24 January 2024 (24/01/2024)
2.7891
2.7387
2.7723
2.7602
2.7663
Tuesday 23 January 2024 (23/01/2024)
2.7929
2.7893
2.8000
2.7840
2.7920
Monday 22 January 2024 (22/01/2024)
2.7843
2.7928
2.8021
2.7869
2.7945
Friday 19 January 2024 (19/01/2024)
2.7887
2.7871
2.7878
2.7754
2.7816
Thursday 18 January 2024 (18/01/2024)
2.8116
2.7887
2.8102
2.7872
2.7987
Wednesday 17 January 2024 (17/01/2024)
2.7941
2.8107
2.8054
2.7928
2.7991
Tuesday 16 January 2024 (16/01/2024)
2.7949
2.7949
2.8037
2.7961
2.7999
Monday 15 January 2024 (15/01/2024)
2.7824
2.7953
2.7944
2.7841
2.7893
Friday 12 January 2024 (12/01/2024)
2.7991
2.7818
2.8011
2.7888
2.7950
Thursday 11 January 2024 (11/01/2024)
2.7951
2.7986
2.8043
2.7926
2.7985
Wednesday 10 January 2024 (10/01/2024)
2.7879
2.7949
2.8120
2.7859
2.7990
Tuesday 9 January 2024 (09/01/2024)
2.7783
2.7882
2.7874
2.7735
2.7805
Monday 8 January 2024 (08/01/2024)
2.7525
2.7783
2.7739
2.7524
2.7632
Friday 5 January 2024 (05/01/2024)
2.7397
2.7525
2.7614
2.7415
2.7515
Thursday 4 January 2024 (04/01/2024)
2.7391
2.7398
2.7385
2.7381
2.7383
Wednesday 3 January 2024 (03/01/2024)
2.7322
2.7393
2.7380
2.7302
2.7341
Tuesday 2 January 2024 (02/01/2024)
2.7202
2.7323
2.7436
2.7262
2.7349
Monday 1 January 2024 (01/01/2024)
2.7192
2.7201
2.7198
2.7197
2.7198