Canadian Dollar-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.97 on 23/10/2023

Lowest exchange rate of 2023: 2.5027 on 19/01/2023

Average exchange rate of 2023: 2.7315

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7402
2.7202
2.7433
2.7327
2.7380
Thursday 28 December 2023 (28/12/2023)
2.7422
2.7403
2.7430
2.7427
2.7429
Wednesday 27 December 2023 (27/12/2023)
2.7501
2.7419
2.7402
2.7399
2.7401
Tuesday 26 December 2023 (26/12/2023)
2.7188
2.7497
2.7430
2.7259
2.7345
Monday 25 December 2023 (25/12/2023)
2.7169
2.7181
2.7182
2.7171
2.7177
Friday 22 December 2023 (22/12/2023)
2.7288
2.7169
2.7201
2.7135
2.7168
Thursday 21 December 2023 (21/12/2023)
2.7125
2.7281
2.7243
2.7066
2.7155
Wednesday 20 December 2023 (20/12/2023)
2.7399
2.7123
2.7381
2.7171
2.7276
Tuesday 19 December 2023 (19/12/2023)
2.7357
2.7397
2.7335
2.7306
2.7321
Monday 18 December 2023 (18/12/2023)
2.7409
2.7356
2.7465
2.7306
2.7386
Friday 15 December 2023 (15/12/2023)
2.7342
2.7410
2.7418
2.7413
2.7416
Thursday 14 December 2023 (14/12/2023)
2.7383
2.7344
2.7368
2.7129
2.7249
Wednesday 13 December 2023 (13/12/2023)
2.7329
2.7381
2.7359
2.7269
2.7314
Tuesday 12 December 2023 (12/12/2023)
2.7377
2.7330
2.7409
2.7305
2.7357
Monday 11 December 2023 (11/12/2023)
2.7303
2.7378
2.7327
2.7281
2.7304
Friday 8 December 2023 (08/12/2023)
2.7162
2.7255
2.7253
2.7247
2.7250
Thursday 7 December 2023 (07/12/2023)
2.7205
2.7157
2.7189
2.7162
2.7176
Wednesday 6 December 2023 (06/12/2023)
2.7376
2.7201
2.7441
2.7214
2.7328
Tuesday 5 December 2023 (05/12/2023)
2.7509
2.7379
2.7462
2.7410
2.7436
Monday 4 December 2023 (04/12/2023)
2.7547
2.7508
2.7542
2.7459
2.7501
Friday 1 December 2023 (01/12/2023)
2.7463
2.7561
2.7600
2.7575
2.7588

November

Thursday 30 November 2023 (30/11/2023)
2.7107
2.7458
2.7299
2.7296
2.7298
Wednesday 29 November 2023 (29/11/2023)
2.7128
2.7105
2.7134
2.7055
2.7095
Tuesday 28 November 2023 (28/11/2023)
2.7245
2.7124
2.7232
2.7164
2.7198
Monday 27 November 2023 (27/11/2023)
2.7388
2.7242
2.7477
2.7229
2.7353
Friday 24 November 2023 (24/11/2023)
2.7366
2.7390
2.7395
2.7336
2.7366
Thursday 23 November 2023 (23/11/2023)
2.7267
2.7356
2.7346
2.7284
2.7315
Wednesday 22 November 2023 (22/11/2023)
2.7111
2.7264
2.7214
2.7137
2.7176
Tuesday 21 November 2023 (21/11/2023)
2.7163
2.7117
2.7144
2.7041
2.7093
Monday 20 November 2023 (20/11/2023)
2.7089
2.7161
2.7169
2.7084
2.7127
Friday 17 November 2023 (17/11/2023)
2.7209
2.7068
2.7124
2.7121
2.7123
Thursday 16 November 2023 (16/11/2023)
2.7673
2.7209
2.7492
2.7385
2.7439
Wednesday 15 November 2023 (15/11/2023)
2.7706
2.7671
2.7702
2.7638
2.7670
Tuesday 14 November 2023 (14/11/2023)
2.8018
2.7705
2.7808
2.7713
2.7761
Monday 13 November 2023 (13/11/2023)
2.8062
2.8016
2.8072
2.8019
2.8046
Friday 10 November 2023 (10/11/2023)
2.7836
2.8064
2.8093
2.7848
2.7971
Thursday 9 November 2023 (09/11/2023)
2.7807
2.7836
2.7942
2.7824
2.7883
Wednesday 8 November 2023 (08/11/2023)
2.8166
2.7810
2.8093
2.7882
2.7988
Tuesday 7 November 2023 (07/11/2023)
2.8421
2.8164
2.8378
2.8019
2.8199
Monday 6 November 2023 (06/11/2023)
2.8726
2.8415
2.8708
2.8449
2.8579
Friday 3 November 2023 (03/11/2023)
2.8979
2.8733
2.8955
2.8846
2.8901
Thursday 2 November 2023 (02/11/2023)
2.8975
2.8982
2.8997
2.8787
2.8892
Wednesday 1 November 2023 (01/11/2023)
2.9146
2.8980
2.9140
2.8968
2.9054

October

Tuesday 31 October 2023 (31/10/2023)
2.9197
2.9157
2.9151
2.8955
2.9053
Monday 30 October 2023 (30/10/2023)
2.9206
2.9199
2.9373
2.9214
2.9294
Friday 27 October 2023 (27/10/2023)
2.9493
2.9213
2.9408
2.9363
2.9386
Thursday 26 October 2023 (26/10/2023)
2.9451
2.9489
2.9506
2.9460
2.9483
Wednesday 25 October 2023 (25/10/2023)
2.9534
2.9451
2.9522
2.9519
2.9521
Tuesday 24 October 2023 (24/10/2023)
2.9683
2.9533
2.9695
2.9559
2.9627
Monday 23 October 2023 (23/10/2023)
2.9617
2.9689
2.9700
2.9570
2.9635
Friday 20 October 2023 (20/10/2023)
2.9460
2.9607
2.9605
2.9500
2.9553
Thursday 19 October 2023 (19/10/2023)
2.9362
2.9461
2.9501
2.9344
2.9423
Wednesday 18 October 2023 (18/10/2023)
2.9475
2.9359
2.9466
2.9447
2.9457
Tuesday 17 October 2023 (17/10/2023)
2.9403
2.9474
2.9512
2.9343
2.9428
Monday 16 October 2023 (16/10/2023)
2.9123
2.9402
2.9395
2.9146
2.9271
Friday 13 October 2023 (13/10/2023)
2.9002
2.9115
2.9118
2.9043
2.9081
Thursday 12 October 2023 (12/10/2023)
2.9104
2.9004
2.9110
2.9015
2.9063
Wednesday 11 October 2023 (11/10/2023)
2.9061
2.9115
2.9141
2.9024
2.9083
Tuesday 10 October 2023 (10/10/2023)
2.9092
2.9060
2.9062
2.8888
2.8975
Monday 9 October 2023 (09/10/2023)
2.8253
2.9095
2.8981
2.8339
2.8660
Friday 6 October 2023 (06/10/2023)
2.8206
2.8256
2.8240
2.8221
2.8231
Thursday 5 October 2023 (05/10/2023)
2.8041
2.8205
2.8177
2.8026
2.8102
Wednesday 4 October 2023 (04/10/2023)
2.8068
2.8044
2.8096
2.8094
2.8095
Tuesday 3 October 2023 (03/10/2023)
2.8087
2.8062
2.8046
2.8036
2.8041
Monday 2 October 2023 (02/10/2023)
2.8090
2.8093
2.8159
2.8068
2.8114

September

Friday 29 September 2023 (29/09/2023)
2.8489
2.8059
2.8338
2.8227
2.8283
Thursday 28 September 2023 (28/09/2023)
2.8452
2.8488
2.8523
2.8481
2.8502
Wednesday 27 September 2023 (27/09/2023)
2.8300
2.8447
2.8403
2.8373
2.8388
Tuesday 26 September 2023 (26/09/2023)
2.8338
2.8307
2.8330
2.8301
2.8316
Monday 25 September 2023 (25/09/2023)
2.8134
2.8340
2.8299
2.8186
2.8243
Friday 22 September 2023 (22/09/2023)
2.8286
2.8239
2.8295
2.8292
2.8294
Thursday 21 September 2023 (21/09/2023)
2.8284
2.8296
2.8308
2.8223
2.8266
Wednesday 20 September 2023 (20/09/2023)
2.8336
2.8285
2.8352
2.8303
2.8328
Tuesday 19 September 2023 (19/09/2023)
2.8326
2.8337
2.8355
2.8348
2.8352
Monday 18 September 2023 (18/09/2023)
2.8188
2.8326
2.8316
2.8257
2.8287
Friday 15 September 2023 (15/09/2023)
2.8306
2.8142
2.8265
2.8166
2.8216
Thursday 14 September 2023 (14/09/2023)
2.8231
2.8311
2.8315
2.8244
2.8280
Wednesday 13 September 2023 (13/09/2023)
2.8103
2.8228
2.8243
2.8119
2.8181
Tuesday 12 September 2023 (12/09/2023)
2.8054
2.8096
2.8049
2.7979
2.8014
Monday 11 September 2023 (11/09/2023)
2.8217
2.8054
2.8289
2.8055
2.8172
Friday 8 September 2023 (08/09/2023)
2.8088
2.8182
2.8188
2.8164
2.8176
Thursday 7 September 2023 (07/09/2023)
2.8066
2.8094
2.8148
2.8131
2.8140
Wednesday 6 September 2023 (06/09/2023)
2.7859
2.8065
2.7984
2.7971
2.7978
Tuesday 5 September 2023 (05/09/2023)
2.8078
2.7861
2.8025
2.7814
2.7920
Monday 4 September 2023 (04/09/2023)
2.7911
2.8078
2.8061
2.7951
2.8006
Friday 1 September 2023 (01/09/2023)
2.8098
2.7926
2.8021
2.7941
2.7981

August

Thursday 31 August 2023 (31/08/2023)
2.7951
2.8102
2.8081
2.8055
2.8068
Wednesday 30 August 2023 (30/08/2023)
2.8033
2.7950
2.7923
2.7920
2.7922
Tuesday 29 August 2023 (29/08/2023)
2.7960
2.8034
2.7969
2.7950
2.7960
Monday 28 August 2023 (28/08/2023)
2.7986
2.7962
2.7955
2.7946
2.7951
Friday 25 August 2023 (25/08/2023)
2.7938
2.7956
2.7914
2.7886
2.7900
Thursday 24 August 2023 (24/08/2023)
2.7804
2.7939
2.7893
2.7889
2.7891
Wednesday 23 August 2023 (23/08/2023)
2.7983
2.7811
2.7958
2.7814
2.7886
Tuesday 22 August 2023 (22/08/2023)
2.8019
2.7975
2.8037
2.7919
2.7978
Monday 21 August 2023 (21/08/2023)
2.8014
2.8016
2.8046
2.8007
2.8027
Friday 18 August 2023 (18/08/2023)
2.7956
2.8003
2.8022
2.8012
2.8017
Thursday 17 August 2023 (17/08/2023)
2.7723
2.7954
2.8848
2.7786
2.8317
Wednesday 16 August 2023 (16/08/2023)
2.7691
2.7727
2.7718
2.7277
2.7498
Tuesday 15 August 2023 (15/08/2023)
2.7827
2.7693
2.7877
2.7832
2.7855
Monday 14 August 2023 (14/08/2023)
2.7759
2.7827
2.7832
2.7751
2.7792
Friday 11 August 2023 (11/08/2023)
2.7588
2.7732
2.7730
2.7601
2.7666
Thursday 10 August 2023 (10/08/2023)
2.7488
2.7590
2.7729
2.7547
2.7638
Wednesday 9 August 2023 (09/08/2023)
2.7743
2.7486
2.7716
2.7476
2.7596
Tuesday 8 August 2023 (08/08/2023)
2.7560
2.7746
2.7683
2.7497
2.7590
Monday 7 August 2023 (07/08/2023)
2.7236
2.7561
2.7555
2.7327
2.7441
Friday 4 August 2023 (04/08/2023)
2.7619
2.7289
2.7518
2.7432
2.7475
Thursday 3 August 2023 (03/08/2023)
2.7509
2.7612
2.7619
2.7513
2.7566
Wednesday 2 August 2023 (02/08/2023)
2.7384
2.7507
2.7541
2.7457
2.7499
Tuesday 1 August 2023 (01/08/2023)
2.7784
2.7380
2.7705
2.7400
2.7553

July

Monday 31 July 2023 (31/07/2023)
2.7966
2.7784
2.7938
2.7807
2.7873
Friday 28 July 2023 (28/07/2023)
2.8090
2.7962
2.8056
2.8040
2.8048
Thursday 27 July 2023 (27/07/2023)
2.7940
2.8090
2.8111
2.8069
2.8090
Wednesday 26 July 2023 (26/07/2023)
2.8217
2.7941
2.8041
2.7975
2.8008
Tuesday 25 July 2023 (25/07/2023)
2.7816
2.8215
2.8098
2.7825
2.7962
Monday 24 July 2023 (24/07/2023)
2.7383
2.7833
2.7716
2.7252
2.7484
Friday 21 July 2023 (21/07/2023)
2.7427
2.7379
2.7442
2.7421
2.7432
Thursday 20 July 2023 (20/07/2023)
2.7264
2.7426
2.7370
2.7342
2.7356
Wednesday 19 July 2023 (19/07/2023)
2.7264
2.7262
2.7381
2.7177
2.7279
Tuesday 18 July 2023 (18/07/2023)
2.7541
2.7268
2.7534
2.7260
2.7397
Monday 17 July 2023 (17/07/2023)
2.7272
2.7542
2.7521
2.7410
2.7466
Friday 14 July 2023 (14/07/2023)
2.7559
2.7282
2.7459
2.7387
2.7423
Thursday 13 July 2023 (13/07/2023)
2.7652
2.7558
2.7535
2.7516
2.7526
Wednesday 12 July 2023 (12/07/2023)
2.7828
2.7652
2.7827
2.7723
2.7775
Tuesday 11 July 2023 (11/07/2023)
2.7868
2.7828
2.7923
2.7833
2.7878
Monday 10 July 2023 (10/07/2023)
2.7862
2.7866
2.8068
2.7813
2.7941
Friday 7 July 2023 (07/07/2023)
2.7801
2.7849
2.7893
2.7744
2.7819
Thursday 6 July 2023 (06/07/2023)
2.7839
2.7801
2.7909
2.7782
2.7846
Wednesday 5 July 2023 (05/07/2023)
2.8004
2.7839
2.8094
2.7827
2.7961
Tuesday 4 July 2023 (04/07/2023)
2.7892
2.8005
2.8102
2.7871
2.7987
Monday 3 July 2023 (03/07/2023)
2.8011
2.7897
2.8068
2.7934
2.8001

June

Friday 30 June 2023 (30/06/2023)
2.7865
2.8003
2.8050
2.7876
2.7963
Thursday 29 June 2023 (29/06/2023)
2.7726
2.7863
2.7880
2.7706
2.7793
Wednesday 28 June 2023 (28/06/2023)
2.7838
2.7729
2.7818
2.7725
2.7772
Tuesday 27 June 2023 (27/06/2023)
2.7620
2.7839
2.7859
2.7614
2.7737
Monday 26 June 2023 (26/06/2023)
2.7524
2.7620
2.7568
2.7535
2.7552
Friday 23 June 2023 (23/06/2023)
2.7613
2.7546
2.7501
2.7483
2.7492
Thursday 22 June 2023 (22/06/2023)
2.7537
2.7613
2.7575
2.7522
2.7549
Wednesday 21 June 2023 (21/06/2023)
2.7327
2.7537
2.7376
2.7213
2.7295
Tuesday 20 June 2023 (20/06/2023)
2.7348
2.7327
2.7405
2.7256
2.7331
Monday 19 June 2023 (19/06/2023)
2.6954
2.7353
2.7338
2.7019
2.7179
Friday 16 June 2023 (16/06/2023)
2.6873
2.6974
2.6925
2.6837
2.6881
Thursday 15 June 2023 (15/06/2023)
2.6952
2.6871
2.6963
2.6815
2.6889
Wednesday 14 June 2023 (14/06/2023)
2.6731
2.6951
2.7304
2.6765
2.7035
Tuesday 13 June 2023 (13/06/2023)
2.6949
2.6730
2.6852
2.6740
2.6796
Monday 12 June 2023 (12/06/2023)
2.6908
2.6947
2.7000
2.6919
2.6960
Friday 9 June 2023 (09/06/2023)
2.7355
2.6913
2.7322
2.6923
2.7123
Thursday 8 June 2023 (08/06/2023)
2.7334
2.7353
2.7350
2.7314
2.7332
Wednesday 7 June 2023 (07/06/2023)
2.7593
2.7334
2.7490
2.7325
2.7408
Tuesday 6 June 2023 (06/06/2023)
2.7807
2.7593
2.7841
2.7586
2.7714
Monday 5 June 2023 (05/06/2023)
2.7914
2.7807
2.7919
2.7797
2.7858
Friday 2 June 2023 (02/06/2023)
2.7843
2.7918
2.7923
2.7923
2.7923
Thursday 1 June 2023 (01/06/2023)
2.7518
2.7845
2.7710
2.7507
2.7609

May

Wednesday 31 May 2023 (31/05/2023)
2.7256
2.7519
2.7482
2.7269
2.7376
Tuesday 30 May 2023 (30/05/2023)
2.7448
2.7255
2.7349
2.7297
2.7323
Monday 29 May 2023 (29/05/2023)
2.7387
2.7446
2.7412
2.7355
2.7384
Friday 26 May 2023 (26/05/2023)
2.7336
2.7379
2.7481
2.7342
2.7412
Thursday 25 May 2023 (25/05/2023)
2.7355
2.7336
2.7386
2.7274
2.7330
Wednesday 24 May 2023 (24/05/2023)
2.7414
2.7356
2.7503
2.7419
2.7461
Tuesday 23 May 2023 (23/05/2023)
2.7103
2.7415
2.7383
2.7150
2.7267
Monday 22 May 2023 (22/05/2023)
2.7029
2.7102
2.7061
2.7016
2.7039
Friday 19 May 2023 (19/05/2023)
2.6983
2.6987
2.7004
2.6989
2.6997
Thursday 18 May 2023 (18/05/2023)
2.7101
2.6983
2.7087
2.7004
2.7046
Wednesday 17 May 2023 (17/05/2023)
2.7098
2.7099
2.7115
2.7019
2.7067
Tuesday 16 May 2023 (16/05/2023)
2.7200
2.7097
2.7212
2.7180
2.7196
Monday 15 May 2023 (15/05/2023)
2.7092
2.7197
2.7131
2.6979
2.7055
Friday 12 May 2023 (12/05/2023)
2.7022
2.7111
2.7165
2.7010
2.7088
Thursday 11 May 2023 (11/05/2023)
2.7285
2.7024
2.7254
2.7060
2.7157
Wednesday 10 May 2023 (10/05/2023)
2.7382
2.7285
2.7397
2.7284
2.7341
Tuesday 9 May 2023 (09/05/2023)
2.7118
2.7382
2.7360
2.7129
2.7245
Monday 8 May 2023 (08/05/2023)
2.7206
2.7117
2.7223
2.7163
2.7193
Friday 5 May 2023 (05/05/2023)
2.6996
2.7153
2.7132
2.7025
2.7079
Thursday 4 May 2023 (04/05/2023)
2.6711
2.6996
2.6845
2.6833
2.6839
Wednesday 3 May 2023 (03/05/2023)
2.6756
2.6710
2.6716
2.6695
2.6706
Tuesday 2 May 2023 (02/05/2023)
2.6731
2.6756
2.6736
2.6663
2.6700
Monday 1 May 2023 (01/05/2023)
2.6849
2.6731
2.6826
2.6736
2.6781

April

Friday 28 April 2023 (28/04/2023)
2.6762
2.6832
2.6801
2.6635
2.6718
Thursday 27 April 2023 (27/04/2023)
2.6591
2.6755
2.6710
2.6665
2.6688
Wednesday 26 April 2023 (26/04/2023)
2.6689
2.6592
2.6688
2.6655
2.6672
Tuesday 25 April 2023 (25/04/2023)
2.6980
2.6689
2.6975
2.6718
2.6847
Monday 24 April 2023 (24/04/2023)
2.7071
2.6979
2.6986
2.6979
2.6983
Friday 21 April 2023 (21/04/2023)
2.7085
2.7074
2.7065
2.7044
2.7055
Thursday 20 April 2023 (20/04/2023)
2.7102
2.7084
2.7126
2.7095
2.7111
Wednesday 19 April 2023 (19/04/2023)
2.7241
2.7102
2.7220
2.7167
2.7194
Tuesday 18 April 2023 (18/04/2023)
2.7252
2.7241
2.7260
2.7257
2.7259
Monday 17 April 2023 (17/04/2023)
2.7473
2.7251
2.7420
2.7224
2.7322
Friday 14 April 2023 (14/04/2023)
2.7431
2.7452
2.7462
2.7458
2.7460
Thursday 13 April 2023 (13/04/2023)
2.7299
2.7431
2.7335
2.7301
2.7318
Wednesday 12 April 2023 (12/04/2023)
2.7207
2.7299
2.7322
2.7172
2.7247
Tuesday 11 April 2023 (11/04/2023)
2.6842
2.7209
2.7095
2.6848
2.6972
Monday 10 April 2023 (10/04/2023)
2.6635
2.6842
2.6754
2.6702
2.6728
Friday 7 April 2023 (07/04/2023)
2.6789
2.6651
2.6906
2.6689
2.6798
Thursday 6 April 2023 (06/04/2023)
2.6637
2.6789
2.6794
2.6618
2.6706
Wednesday 5 April 2023 (05/04/2023)
2.6592
2.6636
2.6662
2.6553
2.6608
Tuesday 4 April 2023 (04/04/2023)
2.6750
2.6591
2.6689
2.6618
2.6654
Monday 3 April 2023 (03/04/2023)
2.6670
2.6748
2.6749
2.6653
2.6701

March

Friday 31 March 2023 (31/03/2023)
2.6555
2.6627
2.6692
2.6639
2.6666
Thursday 30 March 2023 (30/03/2023)
2.6406
2.6554
2.6531
2.6359
2.6445
Wednesday 29 March 2023 (29/03/2023)
2.6053
2.6405
2.6319
2.6159
2.6239
Tuesday 28 March 2023 (28/03/2023)
2.6306
2.6055
2.6285
2.5917
2.6101
Monday 27 March 2023 (27/03/2023)
2.6183
2.6307
2.6556
2.5876
2.6216
Friday 24 March 2023 (24/03/2023)
2.5855
2.6143
2.6372
2.5904
2.6138
Thursday 23 March 2023 (23/03/2023)
2.6383
2.5854
2.6550
2.5956
2.6253
Wednesday 22 March 2023 (22/03/2023)
2.6681
2.6382
2.6666
2.6475
2.6571
Tuesday 21 March 2023 (21/03/2023)
2.6837
2.6680
2.6814
2.6704
2.6759
Monday 20 March 2023 (20/03/2023)
2.6753
2.6834
2.6906
2.6720
2.6813
Friday 17 March 2023 (17/03/2023)
2.6713
2.6763
2.6747
2.6708
2.6728
Thursday 16 March 2023 (16/03/2023)
2.6337
2.6713
2.6652
2.6424
2.6538
Wednesday 15 March 2023 (15/03/2023)
2.6503
2.6338
2.6522
2.6297
2.6410
Tuesday 14 March 2023 (14/03/2023)
2.6380
2.6503
2.6528
2.6488
2.6508
Monday 13 March 2023 (13/03/2023)
2.5954
2.6380
2.6385
2.5988
2.6187
Friday 10 March 2023 (10/03/2023)
2.5806
2.5868
2.6084
2.5808
2.5946
Thursday 9 March 2023 (09/03/2023)
2.6022
2.5805
2.6021
2.6020
2.6021
Wednesday 8 March 2023 (08/03/2023)
2.6320
2.6018
2.6242
2.6128
2.6185
Tuesday 7 March 2023 (07/03/2023)
2.6302
2.6321
2.6390
2.6337
2.6364
Monday 6 March 2023 (06/03/2023)
2.6999
2.6303
2.6960
2.6339
2.6650
Friday 3 March 2023 (03/03/2023)
2.6939
2.6987
2.6994
2.6941
2.6968
Thursday 2 March 2023 (02/03/2023)
2.6594
2.6938
2.6769
2.6697
2.6733
Wednesday 1 March 2023 (01/03/2023)
2.6777
2.6596
2.6782
2.6565
2.6674

February

Tuesday 28 February 2023 (28/02/2023)
2.6993
2.6777
2.6920
2.6861
2.6891
Monday 27 February 2023 (27/02/2023)
2.6933
2.6993
2.7002
2.6965
2.6984
Friday 24 February 2023 (24/02/2023)
2.6777
2.6940
2.7014
2.6823
2.6919
Thursday 23 February 2023 (23/02/2023)
2.6794
2.6778
2.6839
2.6652
2.6746
Wednesday 22 February 2023 (22/02/2023)
2.6849
2.6794
2.7236
2.6787
2.7012
Tuesday 21 February 2023 (21/02/2023)
2.6562
2.6852
2.6946
2.6557
2.6752
Monday 20 February 2023 (20/02/2023)
2.6369
2.6562
2.6507
2.6386
2.6447
Friday 17 February 2023 (17/02/2023)
2.6401
2.6367
2.6369
2.6361
2.6365
Thursday 16 February 2023 (16/02/2023)
2.6363
2.6405
2.6437
2.6309
2.6373
Wednesday 15 February 2023 (15/02/2023)
2.6421
2.6362
2.6454
2.6331
2.6393
Tuesday 14 February 2023 (14/02/2023)
2.6446
2.6419
2.6340
2.6301
2.6321
Monday 13 February 2023 (13/02/2023)
2.6482
2.6445
2.6448
2.6448
2.6448
Friday 10 February 2023 (10/02/2023)
2.5974
2.6500
2.6286
2.6264
2.6275
Thursday 9 February 2023 (09/02/2023)
2.5940
2.5971
2.6032
2.5938
2.5985
Wednesday 8 February 2023 (08/02/2023)
2.5969
2.5939
2.5977
2.5873
2.5925
Tuesday 7 February 2023 (07/02/2023)
2.5844
2.5969
2.5939
2.5873
2.5906
Monday 6 February 2023 (06/02/2023)
2.5498
2.5845
2.5820
2.5504
2.5662
Friday 3 February 2023 (03/02/2023)
2.5466
2.5499
2.5526
2.5480
2.5503
Thursday 2 February 2023 (02/02/2023)
2.5970
2.5467
2.5992
2.5473
2.5733
Wednesday 1 February 2023 (01/02/2023)
2.5956
2.5970
2.5941
2.5845
2.5893

January

Tuesday 31 January 2023 (31/01/2023)
2.5857
2.5956
2.5940
2.5832
2.5886
Monday 30 January 2023 (30/01/2023)
2.5801
2.5858
2.6104
2.5806
2.5955
Friday 27 January 2023 (27/01/2023)
2.5657
2.5832
2.5764
2.5635
2.5700
Thursday 26 January 2023 (26/01/2023)
2.5235
2.5657
2.5500
2.5242
2.5371
Wednesday 25 January 2023 (25/01/2023)
2.5171
2.5233
2.5227
2.5085
2.5156
Tuesday 24 January 2023 (24/01/2023)
2.5181
2.5169
2.5216
2.5210
2.5213
Monday 23 January 2023 (23/01/2023)
2.5404
2.5182
2.5439
2.5201
2.5320
Friday 20 January 2023 (20/01/2023)
2.5414
2.5427
2.5399
2.5333
2.5366
Thursday 19 January 2023 (19/01/2023)
2.5013
2.5408
2.5398
2.5027
2.5213
Wednesday 18 January 2023 (18/01/2023)
2.5419
2.5015
2.5335
2.5143
2.5239
Tuesday 17 January 2023 (17/01/2023)
2.5429
2.5419
2.5448
2.5431
2.5440
Monday 16 January 2023 (16/01/2023)
2.5516
2.5426
2.5570
2.5471
2.5521
Friday 13 January 2023 (13/01/2023)
2.5607
2.5498
2.5529
2.5520
2.5525
Thursday 12 January 2023 (12/01/2023)
2.5594
2.5604
2.5638
2.5576
2.5607
Wednesday 11 January 2023 (11/01/2023)
2.5820
2.5593
2.5827
2.5650
2.5739
Tuesday 10 January 2023 (10/01/2023)
2.5920
2.5825
2.5916
2.5916
2.5916
Monday 9 January 2023 (09/01/2023)
2.6092
2.5918
2.6141
2.6050
2.6096
Friday 6 January 2023 (06/01/2023)
2.6165
2.6092
2.6136
2.6084
2.6110
Thursday 5 January 2023 (05/01/2023)
2.6161
2.6164
2.6151
2.6135
2.6143
Wednesday 4 January 2023 (04/01/2023)
2.5846
2.6162
2.6005
2.5906
2.5956
Tuesday 3 January 2023 (03/01/2023)
2.5845
2.5845
2.5932
2.5873
2.5903
Monday 2 January 2023 (02/01/2023)
2.5941
2.5845
2.5955
2.5912
2.5934