Canadian Dollar-Israeli Sheqel History: 2023

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.97, reached on 23/10/2023

The lowest level of 2023 was 2.5027 reached 19/01/2023

The average level of 2023 was 2.7315

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7402
2.7202
2.7433
2.7327
2.7380
Thursday 28 December 2023 (28/12/2023)
2.7422
2.7403
2.7430
2.7427
2.7429
Wednesday 27 December 2023 (27/12/2023)
2.7501
2.7419
2.7402
2.7399
2.7401
Tuesday 26 December 2023 (26/12/2023)
2.7188
2.7497
2.7430
2.7259
2.7345
Monday 25 December 2023 (25/12/2023)
2.7169
2.7181
2.7182
2.7171
2.7177
Friday 22 December 2023 (22/12/2023)
2.7288
2.7169
2.7201
2.7135
2.7168
Thursday 21 December 2023 (21/12/2023)
2.7125
2.7281
2.7243
2.7066
2.7155
Wednesday 20 December 2023 (20/12/2023)
2.7399
2.7123
2.7381
2.7171
2.7276
Tuesday 19 December 2023 (19/12/2023)
2.7357
2.7397
2.7335
2.7306
2.7321
Monday 18 December 2023 (18/12/2023)
2.7409
2.7356
2.7465
2.7306
2.7386
Friday 15 December 2023 (15/12/2023)
2.7342
2.7410
2.7418
2.7413
2.7416
Thursday 14 December 2023 (14/12/2023)
2.7383
2.7344
2.7368
2.7129
2.7249
Wednesday 13 December 2023 (13/12/2023)
2.7329
2.7381
2.7359
2.7269
2.7314
Tuesday 12 December 2023 (12/12/2023)
2.7377
2.7330
2.7409
2.7305
2.7357
Monday 11 December 2023 (11/12/2023)
2.7303
2.7378
2.7327
2.7281
2.7304
Friday 8 December 2023 (08/12/2023)
2.7162
2.7255
2.7253
2.7247
2.7250
Thursday 7 December 2023 (07/12/2023)
2.7205
2.7157
2.7189
2.7162
2.7176
Wednesday 6 December 2023 (06/12/2023)
2.7376
2.7201
2.7441
2.7214
2.7328
Tuesday 5 December 2023 (05/12/2023)
2.7509
2.7379
2.7462
2.7410
2.7436
Monday 4 December 2023 (04/12/2023)
2.7547
2.7508
2.7542
2.7459
2.7501
Friday 1 December 2023 (01/12/2023)
2.7463
2.7561
2.7600
2.7575
2.7588

November

Thursday 30 November 2023 (30/11/2023)
2.7107
2.7458
2.7299
2.7296
2.7298
Wednesday 29 November 2023 (29/11/2023)
2.7128
2.7105
2.7134
2.7055
2.7095
Tuesday 28 November 2023 (28/11/2023)
2.7245
2.7124
2.7232
2.7164
2.7198
Monday 27 November 2023 (27/11/2023)
2.7388
2.7242
2.7477
2.7229
2.7353
Friday 24 November 2023 (24/11/2023)
2.7366
2.7390
2.7395
2.7336
2.7366
Thursday 23 November 2023 (23/11/2023)
2.7267
2.7356
2.7346
2.7284
2.7315
Wednesday 22 November 2023 (22/11/2023)
2.7111
2.7264
2.7214
2.7137
2.7176
Tuesday 21 November 2023 (21/11/2023)
2.7163
2.7117
2.7144
2.7041
2.7093
Monday 20 November 2023 (20/11/2023)
2.7089
2.7161
2.7169
2.7084
2.7127
Friday 17 November 2023 (17/11/2023)
2.7209
2.7068
2.7124
2.7121
2.7123
Thursday 16 November 2023 (16/11/2023)
2.7673
2.7209
2.7492
2.7385
2.7439
Wednesday 15 November 2023 (15/11/2023)
2.7706
2.7671
2.7702
2.7638
2.7670
Tuesday 14 November 2023 (14/11/2023)
2.8018
2.7705
2.7808
2.7713
2.7761
Monday 13 November 2023 (13/11/2023)
2.8062
2.8016
2.8072
2.8019
2.8046
Friday 10 November 2023 (10/11/2023)
2.7836
2.8064
2.8093
2.7848
2.7971
Thursday 9 November 2023 (09/11/2023)
2.7807
2.7836
2.7942
2.7824
2.7883
Wednesday 8 November 2023 (08/11/2023)
2.8166
2.7810
2.8093
2.7882
2.7988
Tuesday 7 November 2023 (07/11/2023)
2.8421
2.8164
2.8378
2.8019
2.8199
Monday 6 November 2023 (06/11/2023)
2.8726
2.8415
2.8708
2.8449
2.8579
Friday 3 November 2023 (03/11/2023)
2.8979
2.8733
2.8955
2.8846
2.8901
Thursday 2 November 2023 (02/11/2023)
2.8975
2.8982
2.8997
2.8787
2.8892
Wednesday 1 November 2023 (01/11/2023)
2.9146
2.8980
2.9140
2.8968
2.9054

October

Tuesday 31 October 2023 (31/10/2023)
2.9197
2.9157
2.9151
2.8955
2.9053
Monday 30 October 2023 (30/10/2023)
2.9206
2.9199
2.9373
2.9214
2.9294
Friday 27 October 2023 (27/10/2023)
2.9493
2.9213
2.9408
2.9363
2.9386
Thursday 26 October 2023 (26/10/2023)
2.9451
2.9489
2.9506
2.9460
2.9483
Wednesday 25 October 2023 (25/10/2023)
2.9534
2.9451
2.9522
2.9519
2.9521
Tuesday 24 October 2023 (24/10/2023)
2.9683
2.9533
2.9695
2.9559
2.9627
Monday 23 October 2023 (23/10/2023)
2.9617
2.9689
2.9700
2.9570
2.9635
Friday 20 October 2023 (20/10/2023)
2.9460
2.9607
2.9605
2.9500
2.9553
Thursday 19 October 2023 (19/10/2023)
2.9362
2.9461
2.9501
2.9344
2.9423
Wednesday 18 October 2023 (18/10/2023)
2.9475
2.9359
2.9466
2.9447
2.9457
Tuesday 17 October 2023 (17/10/2023)
2.9403
2.9474
2.9512
2.9343
2.9428
Monday 16 October 2023 (16/10/2023)
2.9123
2.9402
2.9395
2.9146
2.9271
Friday 13 October 2023 (13/10/2023)
2.9002
2.9115
2.9118
2.9043
2.9081
Thursday 12 October 2023 (12/10/2023)
2.9104
2.9004
2.9110
2.9015
2.9063
Wednesday 11 October 2023 (11/10/2023)
2.9061
2.9115
2.9141
2.9024
2.9083
Tuesday 10 October 2023 (10/10/2023)
2.9092
2.9060
2.9062
2.8888
2.8975
Monday 9 October 2023 (09/10/2023)
2.8253
2.9095
2.8981
2.8339
2.8660
Friday 6 October 2023 (06/10/2023)
2.8206
2.8256
2.8240
2.8221
2.8231
Thursday 5 October 2023 (05/10/2023)
2.8041
2.8205
2.8177
2.8026
2.8102
Wednesday 4 October 2023 (04/10/2023)
2.8068
2.8044
2.8096
2.8094
2.8095
Tuesday 3 October 2023 (03/10/2023)
2.8087
2.8062
2.8046
2.8036
2.8041
Monday 2 October 2023 (02/10/2023)
2.8090
2.8093
2.8159
2.8068
2.8114

September

Friday 29 September 2023 (29/09/2023)
2.8489
2.8059
2.8338
2.8227
2.8283
Thursday 28 September 2023 (28/09/2023)
2.8452
2.8488
2.8523
2.8481
2.8502
Wednesday 27 September 2023 (27/09/2023)
2.8300
2.8447
2.8403
2.8373
2.8388
Tuesday 26 September 2023 (26/09/2023)
2.8338
2.8307
2.8330
2.8301
2.8316
Monday 25 September 2023 (25/09/2023)
2.8134
2.8340
2.8299
2.8186
2.8243
Friday 22 September 2023 (22/09/2023)
2.8286
2.8239
2.8295
2.8292
2.8294
Thursday 21 September 2023 (21/09/2023)
2.8284
2.8296
2.8308
2.8223
2.8266
Wednesday 20 September 2023 (20/09/2023)
2.8336
2.8285
2.8352
2.8303
2.8328
Tuesday 19 September 2023 (19/09/2023)
2.8326
2.8337
2.8355
2.8348
2.8352
Monday 18 September 2023 (18/09/2023)
2.8188
2.8326
2.8316
2.8257
2.8287
Friday 15 September 2023 (15/09/2023)
2.8306
2.8142
2.8265
2.8166
2.8216
Thursday 14 September 2023 (14/09/2023)
2.8231
2.8311
2.8315
2.8244
2.8280
Wednesday 13 September 2023 (13/09/2023)
2.8103
2.8228
2.8243
2.8119
2.8181
Tuesday 12 September 2023 (12/09/2023)
2.8054
2.8096
2.8049
2.7979
2.8014
Monday 11 September 2023 (11/09/2023)
2.8217
2.8054
2.8289
2.8055
2.8172
Friday 8 September 2023 (08/09/2023)
2.8088
2.8182
2.8188
2.8164
2.8176
Thursday 7 September 2023 (07/09/2023)
2.8066
2.8094
2.8148
2.8131
2.8140
Wednesday 6 September 2023 (06/09/2023)
2.7859
2.8065
2.7984
2.7971
2.7978
Tuesday 5 September 2023 (05/09/2023)
2.8078
2.7861
2.8025
2.7814
2.7920
Monday 4 September 2023 (04/09/2023)
2.7911
2.8078
2.8061
2.7951
2.8006
Friday 1 September 2023 (01/09/2023)
2.8098
2.7926
2.8021
2.7941
2.7981

August

Thursday 31 August 2023 (31/08/2023)
2.7951
2.8102
2.8081
2.8055
2.8068
Wednesday 30 August 2023 (30/08/2023)
2.8033
2.7950
2.7923
2.7920
2.7922
Tuesday 29 August 2023 (29/08/2023)
2.7960
2.8034
2.7969
2.7950
2.7960
Monday 28 August 2023 (28/08/2023)
2.7986
2.7962
2.7955
2.7946
2.7951
Friday 25 August 2023 (25/08/2023)
2.7938
2.7956
2.7914
2.7886
2.7900
Thursday 24 August 2023 (24/08/2023)
2.7804
2.7939
2.7893
2.7889
2.7891
Wednesday 23 August 2023 (23/08/2023)
2.7983
2.7811
2.7958
2.7814
2.7886
Tuesday 22 August 2023 (22/08/2023)
2.8019
2.7975
2.8037
2.7919
2.7978
Monday 21 August 2023 (21/08/2023)
2.8014
2.8016
2.8046
2.8007
2.8027
Friday 18 August 2023 (18/08/2023)
2.7956
2.8003
2.8022
2.8012
2.8017
Thursday 17 August 2023 (17/08/2023)
2.7723
2.7954
2.8848
2.7786
2.8317
Wednesday 16 August 2023 (16/08/2023)
2.7691
2.7727
2.7718
2.7277
2.7498
Tuesday 15 August 2023 (15/08/2023)
2.7827
2.7693
2.7877
2.7832
2.7855
Monday 14 August 2023 (14/08/2023)
2.7759
2.7827
2.7832
2.7751
2.7792
Friday 11 August 2023 (11/08/2023)
2.7588
2.7732
2.7730
2.7601
2.7666
Thursday 10 August 2023 (10/08/2023)
2.7488
2.7590
2.7729
2.7547
2.7638
Wednesday 9 August 2023 (09/08/2023)
2.7743
2.7486
2.7716
2.7476
2.7596
Tuesday 8 August 2023 (08/08/2023)
2.7560
2.7746
2.7683
2.7497
2.7590
Monday 7 August 2023 (07/08/2023)
2.7236
2.7561
2.7555
2.7327
2.7441
Friday 4 August 2023 (04/08/2023)
2.7619
2.7289
2.7518
2.7432
2.7475
Thursday 3 August 2023 (03/08/2023)
2.7509
2.7612
2.7619
2.7513
2.7566
Wednesday 2 August 2023 (02/08/2023)
2.7384
2.7507
2.7541
2.7457
2.7499
Tuesday 1 August 2023 (01/08/2023)
2.7784
2.7380
2.7705
2.7400
2.7553

July

Monday 31 July 2023 (31/07/2023)
2.7966
2.7784
2.7938
2.7807
2.7873
Friday 28 July 2023 (28/07/2023)
2.8090
2.7962
2.8056
2.8040
2.8048
Thursday 27 July 2023 (27/07/2023)
2.7940
2.8090
2.8111
2.8069
2.8090
Wednesday 26 July 2023 (26/07/2023)
2.8217
2.7941
2.8041
2.7975
2.8008
Tuesday 25 July 2023 (25/07/2023)
2.7816
2.8215
2.8098
2.7825
2.7962
Monday 24 July 2023 (24/07/2023)
2.7383
2.7833
2.7716
2.7252
2.7484
Friday 21 July 2023 (21/07/2023)
2.7427
2.7379
2.7442
2.7421
2.7432
Thursday 20 July 2023 (20/07/2023)
2.7264
2.7426
2.7370
2.7342
2.7356
Wednesday 19 July 2023 (19/07/2023)
2.7264
2.7262
2.7381
2.7177
2.7279
Tuesday 18 July 2023 (18/07/2023)
2.7541
2.7268
2.7534
2.7260
2.7397
Monday 17 July 2023 (17/07/2023)
2.7272
2.7542
2.7521
2.7410
2.7466
Friday 14 July 2023 (14/07/2023)
2.7559
2.7282
2.7459
2.7387
2.7423
Thursday 13 July 2023 (13/07/2023)
2.7652
2.7558
2.7535
2.7516
2.7526
Wednesday 12 July 2023 (12/07/2023)
2.7828
2.7652
2.7827
2.7723
2.7775
Tuesday 11 July 2023 (11/07/2023)
2.7868
2.7828
2.7923
2.7833
2.7878
Monday 10 July 2023 (10/07/2023)
2.7862
2.7866
2.8068
2.7813
2.7941
Friday 7 July 2023 (07/07/2023)
2.7801
2.7849
2.7893
2.7744
2.7819
Thursday 6 July 2023 (06/07/2023)
2.7839
2.7801
2.7909
2.7782
2.7846
Wednesday 5 July 2023 (05/07/2023)
2.8004
2.7839
2.8094
2.7827
2.7961
Tuesday 4 July 2023 (04/07/2023)
2.7892
2.8005
2.8102
2.7871
2.7987
Monday 3 July 2023 (03/07/2023)
2.8011
2.7897
2.8068
2.7934
2.8001

June

Friday 30 June 2023 (30/06/2023)
2.7865
2.8003
2.8050
2.7876
2.7963
Thursday 29 June 2023 (29/06/2023)
2.7726
2.7863
2.7880
2.7706
2.7793
Wednesday 28 June 2023 (28/06/2023)
2.7838
2.7729
2.7818
2.7725
2.7772
Tuesday 27 June 2023 (27/06/2023)
2.7620
2.7839
2.7859
2.7614
2.7737
Monday 26 June 2023 (26/06/2023)
2.7524
2.7620
2.7568
2.7535
2.7552
Friday 23 June 2023 (23/06/2023)
2.7613
2.7546
2.7501
2.7483
2.7492
Thursday 22 June 2023 (22/06/2023)
2.7537
2.7613
2.7575
2.7522
2.7549
Wednesday 21 June 2023 (21/06/2023)
2.7327
2.7537
2.7376
2.7213
2.7295
Tuesday 20 June 2023 (20/06/2023)
2.7348
2.7327
2.7405
2.7256
2.7331
Monday 19 June 2023 (19/06/2023)
2.6954
2.7353
2.7338
2.7019
2.7179
Friday 16 June 2023 (16/06/2023)
2.6873
2.6974
2.6925
2.6837
2.6881
Thursday 15 June 2023 (15/06/2023)
2.6952
2.6871
2.6963
2.6815
2.6889
Wednesday 14 June 2023 (14/06/2023)
2.6731
2.6951
2.7304
2.6765
2.7035
Tuesday 13 June 2023 (13/06/2023)
2.6949
2.6730
2.6852
2.6740
2.6796
Monday 12 June 2023 (12/06/2023)
2.6908
2.6947
2.7000
2.6919
2.6960
Friday 9 June 2023 (09/06/2023)
2.7355
2.6913
2.7322
2.6923
2.7123
Thursday 8 June 2023 (08/06/2023)
2.7334
2.7353
2.7350
2.7314
2.7332
Wednesday 7 June 2023 (07/06/2023)
2.7593
2.7334
2.7490
2.7325
2.7408
Tuesday 6 June 2023 (06/06/2023)
2.7807
2.7593
2.7841
2.7586
2.7714
Monday 5 June 2023 (05/06/2023)
2.7914
2.7807
2.7919
2.7797
2.7858
Friday 2 June 2023 (02/06/2023)
2.7843
2.7918
2.7923
2.7923
2.7923
Thursday 1 June 2023 (01/06/2023)
2.7518
2.7845
2.7710
2.7507
2.7609

May

Wednesday 31 May 2023 (31/05/2023)
2.7256
2.7519
2.7482
2.7269
2.7376
Tuesday 30 May 2023 (30/05/2023)
2.7448
2.7255
2.7349
2.7297
2.7323
Monday 29 May 2023 (29/05/2023)
2.7387
2.7446
2.7412
2.7355
2.7384
Friday 26 May 2023 (26/05/2023)
2.7336
2.7379
2.7481
2.7342
2.7412
Thursday 25 May 2023 (25/05/2023)
2.7355
2.7336
2.7386
2.7274
2.7330
Wednesday 24 May 2023 (24/05/2023)
2.7414
2.7356
2.7503
2.7419
2.7461
Tuesday 23 May 2023 (23/05/2023)
2.7103
2.7415
2.7383
2.7150
2.7267
Monday 22 May 2023 (22/05/2023)
2.7029
2.7102
2.7061
2.7016
2.7039
Friday 19 May 2023 (19/05/2023)
2.6983
2.6987
2.7004
2.6989
2.6997
Thursday 18 May 2023 (18/05/2023)
2.7101
2.6983
2.7087
2.7004
2.7046
Wednesday 17 May 2023 (17/05/2023)
2.7098
2.7099
2.7115
2.7019
2.7067
Tuesday 16 May 2023 (16/05/2023)
2.7200
2.7097
2.7212
2.7180
2.7196
Monday 15 May 2023 (15/05/2023)
2.7092
2.7197
2.7131
2.6979
2.7055
Friday 12 May 2023 (12/05/2023)
2.7022
2.7111
2.7165
2.7010
2.7088
Thursday 11 May 2023 (11/05/2023)
2.7285
2.7024
2.7254
2.7060
2.7157
Wednesday 10 May 2023 (10/05/2023)
2.7382
2.7285
2.7397
2.7284
2.7341
Tuesday 9 May 2023 (09/05/2023)
2.7118
2.7382
2.7360
2.7129
2.7245
Monday 8 May 2023 (08/05/2023)
2.7206
2.7117
2.7223
2.7163
2.7193
Friday 5 May 2023 (05/05/2023)
2.6996
2.7153
2.7132
2.7025
2.7079
Thursday 4 May 2023 (04/05/2023)
2.6711
2.6996
2.6845
2.6833
2.6839
Wednesday 3 May 2023 (03/05/2023)
2.6756
2.6710
2.6716
2.6695
2.6706
Tuesday 2 May 2023 (02/05/2023)
2.6731
2.6756
2.6736
2.6663
2.6700
Monday 1 May 2023 (01/05/2023)
2.6849
2.6731
2.6826
2.6736
2.6781

April

Friday 28 April 2023 (28/04/2023)
2.6762
2.6832
2.6801
2.6635
2.6718
Thursday 27 April 2023 (27/04/2023)
2.6591
2.6755
2.6710
2.6665
2.6688
Wednesday 26 April 2023 (26/04/2023)
2.6689
2.6592
2.6688
2.6655
2.6672
Tuesday 25 April 2023 (25/04/2023)
2.6980
2.6689
2.6975
2.6718
2.6847
Monday 24 April 2023 (24/04/2023)
2.7071
2.6979
2.6986
2.6979
2.6983
Friday 21 April 2023 (21/04/2023)
2.7085
2.7074
2.7065
2.7044
2.7055
Thursday 20 April 2023 (20/04/2023)
2.7102
2.7084
2.7126
2.7095
2.7111
Wednesday 19 April 2023 (19/04/2023)
2.7241
2.7102
2.7220
2.7167
2.7194
Tuesday 18 April 2023 (18/04/2023)
2.7252
2.7241
2.7260
2.7257
2.7259
Monday 17 April 2023 (17/04/2023)
2.7473
2.7251
2.7420
2.7224
2.7322
Friday 14 April 2023 (14/04/2023)
2.7431
2.7452
2.7462
2.7458
2.7460
Thursday 13 April 2023 (13/04/2023)
2.7299
2.7431
2.7335
2.7301
2.7318
Wednesday 12 April 2023 (12/04/2023)
2.7207
2.7299
2.7322
2.7172
2.7247
Tuesday 11 April 2023 (11/04/2023)
2.6842
2.7209
2.7095
2.6848
2.6972
Monday 10 April 2023 (10/04/2023)
2.6635
2.6842
2.6754
2.6702
2.6728
Friday 7 April 2023 (07/04/2023)
2.6789
2.6651
2.6906
2.6689
2.6798
Thursday 6 April 2023 (06/04/2023)
2.6637
2.6789
2.6794
2.6618
2.6706
Wednesday 5 April 2023 (05/04/2023)
2.6592
2.6636
2.6662
2.6553
2.6608
Tuesday 4 April 2023 (04/04/2023)
2.6750
2.6591
2.6689
2.6618
2.6654
Monday 3 April 2023 (03/04/2023)
2.6670
2.6748
2.6749
2.6653
2.6701

March

Friday 31 March 2023 (31/03/2023)
2.6555
2.6627
2.6692
2.6639
2.6666
Thursday 30 March 2023 (30/03/2023)
2.6406
2.6554
2.6531
2.6359
2.6445
Wednesday 29 March 2023 (29/03/2023)
2.6053
2.6405
2.6319
2.6159
2.6239
Tuesday 28 March 2023 (28/03/2023)
2.6306
2.6055
2.6285
2.5917
2.6101
Monday 27 March 2023 (27/03/2023)
2.6183
2.6307
2.6556
2.5876
2.6216
Friday 24 March 2023 (24/03/2023)
2.5855
2.6143
2.6372
2.5904
2.6138
Thursday 23 March 2023 (23/03/2023)
2.6383
2.5854
2.6550
2.5956
2.6253
Wednesday 22 March 2023 (22/03/2023)
2.6681
2.6382
2.6666
2.6475
2.6571
Tuesday 21 March 2023 (21/03/2023)
2.6837
2.6680
2.6814
2.6704
2.6759
Monday 20 March 2023 (20/03/2023)
2.6753
2.6834
2.6906
2.6720
2.6813
Friday 17 March 2023 (17/03/2023)
2.6713
2.6763
2.6747
2.6708
2.6728
Thursday 16 March 2023 (16/03/2023)
2.6337
2.6713
2.6652
2.6424
2.6538
Wednesday 15 March 2023 (15/03/2023)
2.6503
2.6338
2.6522
2.6297
2.6410
Tuesday 14 March 2023 (14/03/2023)
2.6380
2.6503
2.6528
2.6488
2.6508
Monday 13 March 2023 (13/03/2023)
2.5954
2.6380
2.6385
2.5988
2.6187
Friday 10 March 2023 (10/03/2023)
2.5806
2.5868
2.6084
2.5808
2.5946
Thursday 9 March 2023 (09/03/2023)
2.6022
2.5805
2.6021
2.6020
2.6021
Wednesday 8 March 2023 (08/03/2023)
2.6320
2.6018
2.6242
2.6128
2.6185
Tuesday 7 March 2023 (07/03/2023)
2.6302
2.6321
2.6390
2.6337
2.6364
Monday 6 March 2023 (06/03/2023)
2.6999
2.6303
2.6960
2.6339
2.6650
Friday 3 March 2023 (03/03/2023)
2.6939
2.6987
2.6994
2.6941
2.6968
Thursday 2 March 2023 (02/03/2023)
2.6594
2.6938
2.6769
2.6697
2.6733
Wednesday 1 March 2023 (01/03/2023)
2.6777
2.6596
2.6782
2.6565
2.6674

February

Tuesday 28 February 2023 (28/02/2023)
2.6993
2.6777
2.6920
2.6861
2.6891
Monday 27 February 2023 (27/02/2023)
2.6933
2.6993
2.7002
2.6965
2.6984
Friday 24 February 2023 (24/02/2023)
2.6777
2.6940
2.7014
2.6823
2.6919
Thursday 23 February 2023 (23/02/2023)
2.6794
2.6778
2.6839
2.6652
2.6746
Wednesday 22 February 2023 (22/02/2023)
2.6849
2.6794
2.7236
2.6787
2.7012
Tuesday 21 February 2023 (21/02/2023)
2.6562
2.6852
2.6946
2.6557
2.6752
Monday 20 February 2023 (20/02/2023)
2.6369
2.6562
2.6507
2.6386
2.6447
Friday 17 February 2023 (17/02/2023)
2.6401
2.6367
2.6369
2.6361
2.6365
Thursday 16 February 2023 (16/02/2023)
2.6363
2.6405
2.6437
2.6309
2.6373
Wednesday 15 February 2023 (15/02/2023)
2.6421
2.6362
2.6454
2.6331
2.6393
Tuesday 14 February 2023 (14/02/2023)
2.6446
2.6419
2.6340
2.6301
2.6321
Monday 13 February 2023 (13/02/2023)
2.6482
2.6445
2.6448
2.6448
2.6448
Friday 10 February 2023 (10/02/2023)
2.5974
2.6500
2.6286
2.6264
2.6275
Thursday 9 February 2023 (09/02/2023)
2.5940
2.5971
2.6032
2.5938
2.5985
Wednesday 8 February 2023 (08/02/2023)
2.5969
2.5939
2.5977
2.5873
2.5925
Tuesday 7 February 2023 (07/02/2023)
2.5844
2.5969
2.5939
2.5873
2.5906
Monday 6 February 2023 (06/02/2023)
2.5498
2.5845
2.5820
2.5504
2.5662
Friday 3 February 2023 (03/02/2023)
2.5466
2.5499
2.5526
2.5480
2.5503
Thursday 2 February 2023 (02/02/2023)
2.5970
2.5467
2.5992
2.5473
2.5733
Wednesday 1 February 2023 (01/02/2023)
2.5956
2.5970
2.5941
2.5845
2.5893

January

Tuesday 31 January 2023 (31/01/2023)
2.5857
2.5956
2.5940
2.5832
2.5886
Monday 30 January 2023 (30/01/2023)
2.5801
2.5858
2.6104
2.5806
2.5955
Friday 27 January 2023 (27/01/2023)
2.5657
2.5832
2.5764
2.5635
2.5700
Thursday 26 January 2023 (26/01/2023)
2.5235
2.5657
2.5500
2.5242
2.5371
Wednesday 25 January 2023 (25/01/2023)
2.5171
2.5233
2.5227
2.5085
2.5156
Tuesday 24 January 2023 (24/01/2023)
2.5181
2.5169
2.5216
2.5210
2.5213
Monday 23 January 2023 (23/01/2023)
2.5404
2.5182
2.5439
2.5201
2.5320
Friday 20 January 2023 (20/01/2023)
2.5414
2.5427
2.5399
2.5333
2.5366
Thursday 19 January 2023 (19/01/2023)
2.5013
2.5408
2.5398
2.5027
2.5213
Wednesday 18 January 2023 (18/01/2023)
2.5419
2.5015
2.5335
2.5143
2.5239
Tuesday 17 January 2023 (17/01/2023)
2.5429
2.5419
2.5448
2.5431
2.5440
Monday 16 January 2023 (16/01/2023)
2.5516
2.5426
2.5570
2.5471
2.5521
Friday 13 January 2023 (13/01/2023)
2.5607
2.5498
2.5529
2.5520
2.5525
Thursday 12 January 2023 (12/01/2023)
2.5594
2.5604
2.5638
2.5576
2.5607
Wednesday 11 January 2023 (11/01/2023)
2.5820
2.5593
2.5827
2.5650
2.5739
Tuesday 10 January 2023 (10/01/2023)
2.5920
2.5825
2.5916
2.5916
2.5916
Monday 9 January 2023 (09/01/2023)
2.6092
2.5918
2.6141
2.6050
2.6096
Friday 6 January 2023 (06/01/2023)
2.6165
2.6092
2.6136
2.6084
2.6110
Thursday 5 January 2023 (05/01/2023)
2.6161
2.6164
2.6151
2.6135
2.6143
Wednesday 4 January 2023 (04/01/2023)
2.5846
2.6162
2.6005
2.5906
2.5956
Tuesday 3 January 2023 (03/01/2023)
2.5845
2.5845
2.5932
2.5873
2.5903
Monday 2 January 2023 (02/01/2023)
2.5941
2.5845
2.5955
2.5912
2.5934