Canadian Dollar-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.7776 on 21/07/2022

Lowest exchange rate of 2022: 2.4286 on 05/01/2022

Average exchange rate of 2022: 2.5819

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5994
2.5937
2.5953
2.5944
2.5949
Thursday 29 December 2022 (29/12/2022)
2.6015
2.5997
2.6020
2.5972
2.5996
Wednesday 28 December 2022 (28/12/2022)
2.6029
2.6014
2.6103
2.5994
2.6049
Tuesday 27 December 2022 (27/12/2022)
2.5683
2.6030
2.5936
2.5863
2.5900
Monday 26 December 2022 (26/12/2022)
2.5751
2.5682
2.5749
2.5672
2.5711
Friday 23 December 2022 (23/12/2022)
2.5583
2.5749
2.5695
2.5642
2.5669
Thursday 22 December 2022 (22/12/2022)
2.5487
2.5590
2.5550
2.5523
2.5537
Wednesday 21 December 2022 (21/12/2022)
2.5476
2.5486
2.5493
2.5481
2.5487
Tuesday 20 December 2022 (20/12/2022)
2.5325
2.5472
2.5366
2.5361
2.5364
Monday 19 December 2022 (19/12/2022)
2.5295
2.5327
2.5283
2.5114
2.5199
Friday 16 December 2022 (16/12/2022)
2.5194
2.5318
2.6791
2.5287
2.6039
Thursday 15 December 2022 (15/12/2022)
2.5081
2.5191
2.5408
2.5181
2.5295
Wednesday 14 December 2022 (14/12/2022)
2.5065
2.5088
2.5085
2.5043
2.5064
Tuesday 13 December 2022 (13/12/2022)
2.5216
2.5062
2.5315
2.5218
2.5267
Monday 12 December 2022 (12/12/2022)
2.5017
2.5216
2.5115
2.5075
2.5095
Friday 9 December 2022 (09/12/2022)
2.5242
2.5126
2.5372
2.5122
2.5247
Thursday 8 December 2022 (08/12/2022)
2.5156
2.5242
2.5193
2.5188
2.5191
Wednesday 7 December 2022 (07/12/2022)
2.5064
2.5149
2.5183
2.5075
2.5129
Tuesday 6 December 2022 (06/12/2022)
2.5023
2.5058
2.5117
2.5011
2.5064
Monday 5 December 2022 (05/12/2022)
2.5321
2.5022
2.5359
2.5359
2.5359
Friday 2 December 2022 (02/12/2022)
2.5244
2.5331
2.5325
2.5277
2.5301
Thursday 1 December 2022 (01/12/2022)
2.5741
2.5242
2.5426
2.5299
2.5363

November

Wednesday 30 November 2022 (30/11/2022)
2.5287
2.5741
2.5624
2.5598
2.5611
Tuesday 29 November 2022 (29/11/2022)
2.5435
2.5283
2.5332
2.5305
2.5319
Monday 28 November 2022 (28/11/2022)
2.5508
2.5435
2.5641
2.5583
2.5612
Friday 25 November 2022 (25/11/2022)
2.5635
2.5651
2.5605
2.5505
2.5555
Thursday 24 November 2022 (24/11/2022)
2.5652
2.5637
2.5702
2.5679
2.5691
Wednesday 23 November 2022 (23/11/2022)
2.5954
2.5645
2.5819
2.5652
2.5736
Tuesday 22 November 2022 (22/11/2022)
2.5826
2.5950
2.5954
2.5869
2.5912
Monday 21 November 2022 (21/11/2022)
2.5905
2.5826
2.6089
2.5915
2.6002
Friday 18 November 2022 (18/11/2022)
2.6073
2.5961
2.6516
2.5946
2.6231
Thursday 17 November 2022 (17/11/2022)
2.5733
2.6081
2.5887
2.5887
2.5887
Wednesday 16 November 2022 (16/11/2022)
2.5707
2.5734
2.5748
2.5625
2.5687
Tuesday 15 November 2022 (15/11/2022)
2.5729
2.5700
2.5917
2.5771
2.5844
Monday 14 November 2022 (14/11/2022)
2.5669
2.5735
2.5776
2.5767
2.5772
Friday 11 November 2022 (11/11/2022)
2.6103
2.5841
2.6874
2.5937
2.6406
Thursday 10 November 2022 (10/11/2022)
2.6223
2.6102
2.6329
2.6241
2.6285
Wednesday 9 November 2022 (09/11/2022)
2.6342
2.6232
2.6349
2.6269
2.6309
Tuesday 8 November 2022 (08/11/2022)
2.6273
2.6348
2.6351
2.6210
2.6281
Monday 7 November 2022 (07/11/2022)
2.6243
2.6267
2.6260
2.6204
2.6232
Friday 4 November 2022 (04/11/2022)
2.6047
2.6519
2.6245
2.6236
2.6241
Thursday 3 November 2022 (03/11/2022)
2.5736
2.6052
2.6057
2.6021
2.6039
Wednesday 2 November 2022 (02/11/2022)
2.5966
2.5745
2.6021
2.5796
2.5909
Tuesday 1 November 2022 (01/11/2022)
2.5871
2.5974
2.5948
2.5926
2.5937

October

Monday 31 October 2022 (31/10/2022)
2.5953
2.5863
2.5970
2.5937
2.5954
Friday 28 October 2022 (28/10/2022)
2.5866
2.5990
2.5964
2.5957
2.5961
Thursday 27 October 2022 (27/10/2022)
2.5784
2.5859
2.5980
2.5848
2.5914
Wednesday 26 October 2022 (26/10/2022)
2.5840
2.5780
2.5837
2.5770
2.5804
Tuesday 25 October 2022 (25/10/2022)
2.5959
2.5828
2.5862
2.5840
2.5851
Monday 24 October 2022 (24/10/2022)
2.6089
2.5949
2.5937
2.5897
2.5917
Friday 21 October 2022 (21/10/2022)
2.5605
2.6089
2.6321
2.6043
2.6182
Thursday 20 October 2022 (20/10/2022)
2.5701
2.5614
2.5975
2.5879
2.5927
Wednesday 19 October 2022 (19/10/2022)
2.5675
2.5696
2.5709
2.5645
2.5677
Tuesday 18 October 2022 (18/10/2022)
2.5659
2.5665
2.5724
2.5558
2.5641
Monday 17 October 2022 (17/10/2022)
2.5595
2.5662
2.5625
2.5545
2.5585
Friday 14 October 2022 (14/10/2022)
2.6050
2.5910
2.6071
2.5912
2.5992
Thursday 13 October 2022 (13/10/2022)
2.5871
2.6062
2.6092
2.5788
2.5940
Wednesday 12 October 2022 (12/10/2022)
2.5967
2.5864
2.5921
2.5889
2.5905
Tuesday 11 October 2022 (11/10/2022)
2.5844
2.5960
2.6567
2.6072
2.6320
Monday 10 October 2022 (10/10/2022)
2.5768
2.5851
2.5918
2.5657
2.5788
Friday 7 October 2022 (07/10/2022)
2.5698
2.5790
2.6666
2.5674
2.6170
Thursday 6 October 2022 (06/10/2022)
2.6075
2.5693
2.6105
2.5709
2.5907
Wednesday 5 October 2022 (05/10/2022)
2.5946
2.6066
2.6146
2.5930
2.6038
Tuesday 4 October 2022 (04/10/2022)
2.6034
2.5944
2.5900
2.5882
2.5891
Monday 3 October 2022 (03/10/2022)
2.5794
2.6037
2.6099
2.5827
2.5963

September

Friday 30 September 2022 (30/09/2022)
2.6062
2.6071
2.5943
2.5736
2.5840
Thursday 29 September 2022 (29/09/2022)
2.5892
2.6055
2.6071
2.5695
2.5883
Wednesday 28 September 2022 (28/09/2022)
2.5509
2.5892
2.5864
2.5638
2.5751
Tuesday 27 September 2022 (27/09/2022)
2.5613
2.5496
2.5664
2.5446
2.5555
Monday 26 September 2022 (26/09/2022)
2.5855
2.5604
2.6113
2.5722
2.5918
Friday 23 September 2022 (23/09/2022)
2.5930
2.5943
2.6168
2.5936
2.6052
Thursday 22 September 2022 (22/09/2022)
2.5674
2.5936
2.5792
2.5624
2.5708
Wednesday 21 September 2022 (21/09/2022)
2.5797
2.5682
2.5884
2.5781
2.5833
Tuesday 20 September 2022 (20/09/2022)
2.5997
2.5800
2.5909
2.5883
2.5896
Monday 19 September 2022 (19/09/2022)
2.5896
2.5998
2.5974
2.5917
2.5946
Friday 16 September 2022 (16/09/2022)
2.5882
2.5843
2.6006
2.6003
2.6005
Thursday 15 September 2022 (15/09/2022)
2.6028
2.5884
2.6077
2.5952
2.6015
Wednesday 14 September 2022 (14/09/2022)
2.6006
2.6022
2.6042
2.5996
2.6019
Tuesday 13 September 2022 (13/09/2022)
2.5920
2.6008
2.5976
2.5910
2.5943
Monday 12 September 2022 (12/09/2022)
2.6173
2.5909
2.6074
2.5995
2.6035
Friday 9 September 2022 (09/09/2022)
2.6256
2.6447
2.6508
2.6315
2.6412
Thursday 8 September 2022 (08/09/2022)
2.6123
2.6253
2.6145
2.6122
2.6134
Wednesday 7 September 2022 (07/09/2022)
2.5982
2.6122
2.6097
2.6084
2.6091
Tuesday 6 September 2022 (06/09/2022)
2.5954
2.5980
2.5972
2.5945
2.5959
Monday 5 September 2022 (05/09/2022)
2.5665
2.5947
2.5952
2.5663
2.5808
Friday 2 September 2022 (02/09/2022)
2.5835
2.5831
2.5982
2.5847
2.5915
Thursday 1 September 2022 (01/09/2022)
2.5320
2.5836
2.5647
2.5417
2.5532

August

Wednesday 31 August 2022 (31/08/2022)
2.5416
2.5315
2.5454
2.5359
2.5407
Tuesday 30 August 2022 (30/08/2022)
2.5539
2.5416
2.5466
2.5421
2.5444
Monday 29 August 2022 (29/08/2022)
2.4929
2.5536
2.5511
2.4977
2.5244
Friday 26 August 2022 (26/08/2022)
2.5263
2.4908
2.5837
2.5081
2.5459
Thursday 25 August 2022 (25/08/2022)
2.5223
2.5267
2.5410
2.5247
2.5329
Wednesday 24 August 2022 (24/08/2022)
2.5173
2.5224
2.5257
2.5126
2.5192
Tuesday 23 August 2022 (23/08/2022)
2.5243
2.5176
2.5224
2.5192
2.5208
Monday 22 August 2022 (22/08/2022)
2.5198
2.5242
2.5272
2.5223
2.5248
Friday 19 August 2022 (19/08/2022)
2.5084
2.5232
2.5194
2.5168
2.5181
Thursday 18 August 2022 (18/08/2022)
2.5158
2.5088
2.5165
2.5136
2.5151
Wednesday 17 August 2022 (17/08/2022)
2.5406
2.5155
2.5312
2.5222
2.5267
Tuesday 16 August 2022 (16/08/2022)
2.5396
2.5400
2.5420
2.5220
2.5320
Monday 15 August 2022 (15/08/2022)
2.5336
2.5399
2.5366
2.5187
2.5277
Friday 12 August 2022 (12/08/2022)
2.5329
2.5337
2.5539
2.5431
2.5485
Thursday 11 August 2022 (11/08/2022)
2.5531
2.5329
2.5566
2.5348
2.5457
Wednesday 10 August 2022 (10/08/2022)
2.5699
2.5527
2.5572
2.5555
2.5564
Tuesday 9 August 2022 (09/08/2022)
2.5727
2.5698
2.5766
2.5714
2.5740
Monday 8 August 2022 (08/08/2022)
2.5845
2.5728
2.5912
2.5902
2.5907
Friday 5 August 2022 (05/08/2022)
2.5994
2.5935
2.5970
2.5823
2.5897
Thursday 4 August 2022 (04/08/2022)
2.6172
2.5991
2.6151
2.6070
2.6111
Wednesday 3 August 2022 (03/08/2022)
2.6151
2.6176
2.6181
2.6171
2.6176
Tuesday 2 August 2022 (02/08/2022)
2.6163
2.6155
2.6273
2.6201
2.6237
Monday 1 August 2022 (01/08/2022)
2.6595
2.6161
2.6382
2.6330
2.6356

July

Friday 29 July 2022 (29/07/2022)
2.6682
2.6615
2.6616
2.6581
2.6599
Thursday 28 July 2022 (28/07/2022)
2.6686
2.6680
2.6641
2.6620
2.6631
Wednesday 27 July 2022 (27/07/2022)
2.6757
2.6695
2.6658
2.6587
2.6623
Tuesday 26 July 2022 (26/07/2022)
2.6742
2.6758
2.6776
2.6718
2.6747
Monday 25 July 2022 (25/07/2022)
2.6641
2.6741
2.6731
2.6702
2.6717
Friday 22 July 2022 (22/07/2022)
2.6776
2.6677
2.6763
2.6713
2.6738
Thursday 21 July 2022 (21/07/2022)
2.6688
2.6779
2.7776
2.6780
2.7278
Wednesday 20 July 2022 (20/07/2022)
2.6706
2.6685
2.6806
2.6754
2.6780
Tuesday 19 July 2022 (19/07/2022)
2.6509
2.6710
2.6684
2.6586
2.6635
Monday 18 July 2022 (18/07/2022)
2.6628
2.6504
2.6686
2.6651
2.6669
Friday 15 July 2022 (15/07/2022)
2.6686
2.6613
2.6962
2.6689
2.6826
Thursday 14 July 2022 (14/07/2022)
2.6581
2.6685
2.6604
2.6594
2.6599
Wednesday 13 July 2022 (13/07/2022)
2.6647
2.6583
2.6666
2.6647
2.6657
Tuesday 12 July 2022 (12/07/2022)
2.6809
2.6649
2.6846
2.6672
2.6759
Monday 11 July 2022 (11/07/2022)
2.6714
2.6813
2.6846
2.6834
2.6840
Friday 8 July 2022 (08/07/2022)
2.6733
2.6858
2.7190
2.6735
2.6963
Thursday 7 July 2022 (07/07/2022)
2.6792
2.6738
2.6839
2.6770
2.6805
Wednesday 6 July 2022 (06/07/2022)
2.7054
2.6794
2.7041
2.6882
2.6962
Tuesday 5 July 2022 (05/07/2022)
2.7225
2.7048
2.7748
2.7322
2.7535
Monday 4 July 2022 (04/07/2022)
2.7403
2.7223
2.7355
2.7343
2.7349
Friday 1 July 2022 (01/07/2022)
2.7208
2.7353
2.7527
2.7277
2.7402

June

Thursday 30 June 2022 (30/06/2022)
2.6846
2.7204
2.7203
2.6901
2.7052
Wednesday 29 June 2022 (29/06/2022)
2.6679
2.6847
2.6867
2.6790
2.6829
Tuesday 28 June 2022 (28/06/2022)
2.6584
2.6676
2.6799
2.6683
2.6741
Monday 27 June 2022 (27/06/2022)
2.6446
2.6570
2.6570
2.6433
2.6502
Friday 24 June 2022 (24/06/2022)
2.6570
2.6462
2.6560
2.5665
2.6113
Thursday 23 June 2022 (23/06/2022)
2.6506
2.6573
2.6621
2.6577
2.6599
Wednesday 22 June 2022 (22/06/2022)
2.6661
2.6505
2.6668
2.6639
2.6654
Tuesday 21 June 2022 (21/06/2022)
2.6555
2.6678
2.6720
2.6620
2.6670
Monday 20 June 2022 (20/06/2022)
2.6619
2.6550
2.6620
2.6576
2.6598
Friday 17 June 2022 (17/06/2022)
2.6744
2.7095
2.7238
2.6741
2.6990
Thursday 16 June 2022 (16/06/2022)
2.6771
2.6739
2.6794
2.6656
2.6725
Wednesday 15 June 2022 (15/06/2022)
2.6834
2.6780
2.6748
2.6587
2.6668
Tuesday 14 June 2022 (14/06/2022)
2.6882
2.6834
2.6863
2.6824
2.6844
Monday 13 June 2022 (13/06/2022)
2.6516
2.6876
2.6826
2.6674
2.6750
Friday 10 June 2022 (10/06/2022)
2.6413
2.6527
2.6893
2.6544
2.6719
Thursday 9 June 2022 (09/06/2022)
2.6499
2.6411
2.6534
2.6498
2.6516
Wednesday 8 June 2022 (08/06/2022)
2.6663
2.6490
2.6685
2.6672
2.6679
Tuesday 7 June 2022 (07/06/2022)
2.6362
2.6665
2.6637
2.6410
2.6524
Monday 6 June 2022 (06/06/2022)
2.6493
2.6360
2.6520
2.6419
2.6470
Friday 3 June 2022 (03/06/2022)
2.6485
2.6476
2.6588
2.6492
2.6540
Thursday 2 June 2022 (02/06/2022)
2.6376
2.6487
2.6411
2.6406
2.6409
Wednesday 1 June 2022 (01/06/2022)
2.6347
2.6388
2.6392
2.6310
2.6351

May

Tuesday 31 May 2022 (31/05/2022)
2.6378
2.6340
2.6414
2.6327
2.6371
Monday 30 May 2022 (30/05/2022)
2.6285
2.6373
2.6327
2.6238
2.6283
Friday 27 May 2022 (27/05/2022)
2.6209
2.6611
2.6603
2.6273
2.6438
Thursday 26 May 2022 (26/05/2022)
2.6082
2.6214
2.6248
2.6169
2.6209
Wednesday 25 May 2022 (25/05/2022)
2.6218
2.6084
2.6125
2.6097
2.6111
Tuesday 24 May 2022 (24/05/2022)
2.6116
2.6223
2.6219
2.6127
2.6173
Monday 23 May 2022 (23/05/2022)
2.6220
2.6118
2.6250
2.6171
2.6211
Friday 20 May 2022 (20/05/2022)
2.6348
2.6619
2.6836
2.6243
2.6540
Thursday 19 May 2022 (19/05/2022)
2.6107
2.6350
2.6367
2.6169
2.6268
Wednesday 18 May 2022 (18/05/2022)
2.6157
2.6115
2.6186
2.6144
2.6165
Tuesday 17 May 2022 (17/05/2022)
2.6394
2.6161
2.6336
2.6239
2.6288
Monday 16 May 2022 (16/05/2022)
2.6390
2.6385
2.6387
2.6308
2.6348
Friday 13 May 2022 (13/05/2022)
2.6450
2.6472
2.6525
2.6509
2.6517
Thursday 12 May 2022 (12/05/2022)
2.6430
2.6459
2.6591
2.6488
2.6540
Wednesday 11 May 2022 (11/05/2022)
2.6579
2.6430
2.6620
2.6453
2.6537
Tuesday 10 May 2022 (10/05/2022)
2.6408
2.6580
2.6601
2.6457
2.6529
Monday 9 May 2022 (09/05/2022)
2.6332
2.6407
2.6548
2.6329
2.6439
Friday 6 May 2022 (06/05/2022)
2.6659
2.6226
2.6954
2.6446
2.6700
Thursday 5 May 2022 (05/05/2022)
2.6592
2.6654
2.6598
2.6592
2.6595
Wednesday 4 May 2022 (04/05/2022)
2.6127
2.6589
2.6578
2.6098
2.6338
Tuesday 3 May 2022 (03/05/2022)
2.6076
2.6122
2.6246
2.6238
2.6242
Monday 2 May 2022 (02/05/2022)
2.5995
2.6072
2.6103
2.6008
2.6056

April

Friday 29 April 2022 (29/04/2022)
2.5984
2.6176
2.6054
2.5906
2.5980
Thursday 28 April 2022 (28/04/2022)
2.5898
2.5991
2.5986
2.5910
2.5948
Wednesday 27 April 2022 (27/04/2022)
2.5706
2.5902
2.5864
2.5775
2.5820
Tuesday 26 April 2022 (26/04/2022)
2.5884
2.5708
2.5893
2.5680
2.5787
Monday 25 April 2022 (25/04/2022)
2.5690
2.5884
2.5738
2.5732
2.5735
Friday 22 April 2022 (22/04/2022)
2.5760
2.5674
2.5991
2.5787
2.5889
Thursday 21 April 2022 (21/04/2022)
2.5787
2.5768
2.5805
2.5740
2.5773
Wednesday 20 April 2022 (20/04/2022)
2.5666
2.5792
2.5763
2.5705
2.5734
Tuesday 19 April 2022 (19/04/2022)
2.5679
2.5667
2.5744
2.5710
2.5727
Monday 18 April 2022 (18/04/2022)
2.5507
2.5673
2.5702
2.5610
2.5656
Friday 15 April 2022 (15/04/2022)
2.5555
2.5505
2.5787
2.5279
2.5533
Thursday 14 April 2022 (14/04/2022)
2.5617
2.5546
2.5945
2.5628
2.5787
Wednesday 13 April 2022 (13/04/2022)
2.5340
2.5620
2.5611
2.5367
2.5489
Tuesday 12 April 2022 (12/04/2022)
2.5403
2.5341
2.5476
2.5359
2.5418
Monday 11 April 2022 (11/04/2022)
2.5609
2.5404
2.5549
2.5511
2.5530
Friday 8 April 2022 (08/04/2022)
2.5615
2.5627
2.5730
2.5717
2.5724
Thursday 7 April 2022 (07/04/2022)
2.5765
2.5612
2.5713
2.5633
2.5673
Wednesday 6 April 2022 (06/04/2022)
2.5673
2.5759
2.5841
2.5644
2.5743
Tuesday 5 April 2022 (05/04/2022)
2.5714
2.5667
2.5865
2.5766
2.5816
Monday 4 April 2022 (04/04/2022)
2.5567
2.5711
2.5739
2.5644
2.5692
Friday 1 April 2022 (01/04/2022)
2.5533
2.5574
2.5602
2.5516
2.5559

March

Thursday 31 March 2022 (31/03/2022)
2.5477
2.5527
2.5533
2.5360
2.5447
Wednesday 30 March 2022 (30/03/2022)
2.5551
2.5474
2.5521
2.5473
2.5497
Tuesday 29 March 2022 (29/03/2022)
2.5735
2.5557
2.5655
2.5593
2.5624
Monday 28 March 2022 (28/03/2022)
2.5737
2.5738
2.5798
2.5779
2.5789
Friday 25 March 2022 (25/03/2022)
2.5776
2.5780
2.6093
2.5766
2.5930
Thursday 24 March 2022 (24/03/2022)
2.5626
2.5773
2.5704
2.5679
2.5692
Wednesday 23 March 2022 (23/03/2022)
2.5533
2.5628
2.5619
2.5580
2.5600
Tuesday 22 March 2022 (22/03/2022)
2.5542
2.5530
2.5553
2.5550
2.5552
Monday 21 March 2022 (21/03/2022)
2.5739
2.5547
2.5704
2.5591
2.5648
Friday 18 March 2022 (18/03/2022)
2.5591
2.5744
2.5787
2.5717
2.5752
Thursday 17 March 2022 (17/03/2022)
2.5715
2.5597
2.5679
2.5546
2.5613
Wednesday 16 March 2022 (16/03/2022)
2.5666
2.5721
2.5685
2.5582
2.5634
Tuesday 15 March 2022 (15/03/2022)
2.5596
2.5669
2.5802
2.5567
2.5685
Monday 14 March 2022 (14/03/2022)
2.5518
2.5598
2.5668
2.5466
2.5567
Friday 11 March 2022 (11/03/2022)
2.5636
2.5487
2.5584
2.5567
2.5576
Thursday 10 March 2022 (10/03/2022)
2.5431
2.5633
2.5715
2.5508
2.5612
Wednesday 9 March 2022 (09/03/2022)
2.5605
2.5429
2.5622
2.5408
2.5515
Tuesday 8 March 2022 (08/03/2022)
2.5659
2.5602
2.5664
2.5639
2.5652
Monday 7 March 2022 (07/03/2022)
2.5806
2.5656
2.5796
2.5743
2.5770
Friday 4 March 2022 (04/03/2022)
2.5588
2.5843
2.6008
2.5645
2.5827
Thursday 3 March 2022 (03/03/2022)
2.5592
2.5590
2.5616
2.5607
2.5612
Wednesday 2 March 2022 (02/03/2022)
2.5312
2.5593
2.5561
2.5386
2.5474
Tuesday 1 March 2022 (01/03/2022)
2.5300
2.5309
2.5508
2.5348
2.5428

February

Monday 28 February 2022 (28/02/2022)
2.5336
2.5304
2.5552
2.5243
2.5398
Friday 25 February 2022 (25/02/2022)
2.5559
2.5642
2.5724
2.5608
2.5666
Thursday 24 February 2022 (24/02/2022)
2.5384
2.5560
2.5656
2.5467
2.5562
Wednesday 23 February 2022 (23/02/2022)
2.5272
2.5381
2.5347
2.5327
2.5337
Tuesday 22 February 2022 (22/02/2022)
2.5190
2.5274
2.5331
2.5263
2.5297
Monday 21 February 2022 (21/02/2022)
2.5088
2.5191
2.5229
2.5096
2.5163
Friday 18 February 2022 (18/02/2022)
2.5253
2.5106
2.5213
2.5179
2.5196
Thursday 17 February 2022 (17/02/2022)
2.5118
2.5252
2.5241
2.5087
2.5164
Wednesday 16 February 2022 (16/02/2022)
2.5281
2.5123
2.5277
2.5117
2.5197
Tuesday 15 February 2022 (15/02/2022)
2.5606
2.5282
2.5560
2.5328
2.5444
Monday 14 February 2022 (14/02/2022)
2.5424
2.5608
2.5619
2.5561
2.5590
Friday 11 February 2022 (11/02/2022)
2.5278
2.5609
2.5846
2.5476
2.5661
Thursday 10 February 2022 (10/02/2022)
2.5292
2.5275
2.5425
2.5277
2.5351
Wednesday 9 February 2022 (09/02/2022)
2.5328
2.5295
2.5364
2.5306
2.5335
Tuesday 8 February 2022 (08/02/2022)
2.5194
2.5326
2.5351
2.5159
2.5255
Monday 7 February 2022 (07/02/2022)
2.5168
2.5195
2.5199
2.5158
2.5179
Friday 4 February 2022 (04/02/2022)
2.5148
2.5162
2.5338
2.5139
2.5239
Thursday 3 February 2022 (03/02/2022)
2.4984
2.5147
2.5105
2.4997
2.5051
Wednesday 2 February 2022 (02/02/2022)
2.4970
2.4988
2.4993
2.4849
2.4921
Tuesday 1 February 2022 (01/02/2022)
2.4976
2.4970
2.4965
2.4912
2.4939

January

Monday 31 January 2022 (31/01/2022)
2.5084
2.4976
2.5135
2.5061
2.5098
Friday 28 January 2022 (28/01/2022)
2.5056
2.5101
2.5296
2.5074
2.5185
Thursday 27 January 2022 (27/01/2022)
2.5096
2.5063
2.5171
2.5126
2.5149
Wednesday 26 January 2022 (26/01/2022)
2.5219
2.5093
2.5222
2.5217
2.5220
Tuesday 25 January 2022 (25/01/2022)
2.5173
2.5213
2.5202
2.5165
2.5184
Monday 24 January 2022 (24/01/2022)
2.4994
2.5179
2.5118
2.5011
2.5065
Friday 21 January 2022 (21/01/2022)
2.4998
2.4958
2.5054
2.5013
2.5034
Thursday 20 January 2022 (20/01/2022)
2.5084
2.5003
2.5100
2.5016
2.5058
Wednesday 19 January 2022 (19/01/2022)
2.5052
2.5091
2.5084
2.4999
2.5042
Tuesday 18 January 2022 (18/01/2022)
2.4839
2.5053
2.5003
2.4932
2.4968
Monday 17 January 2022 (17/01/2022)
2.4765
2.4843
2.4845
2.4809
2.4827
Friday 14 January 2022 (14/01/2022)
2.4870
2.4735
2.4880
2.4878
2.4879
Thursday 13 January 2022 (13/01/2022)
2.4845
2.4869
2.4984
2.4892
2.4938
Wednesday 12 January 2022 (12/01/2022)
2.4781
2.4842
2.4836
2.4771
2.4804
Tuesday 11 January 2022 (11/01/2022)
2.4775
2.4784
2.4781
2.4764
2.4773
Monday 10 January 2022 (10/01/2022)
2.4616
2.4775
2.4769
2.4592
2.4681
Friday 7 January 2022 (07/01/2022)
2.4470
2.4618
2.4551
2.4513
2.4532
Thursday 6 January 2022 (06/01/2022)
2.4256
2.4467
2.4419
2.4318
2.4369
Wednesday 5 January 2022 (05/01/2022)
2.4281
2.4258
2.4321
2.4286
2.4304
Tuesday 4 January 2022 (04/01/2022)
2.4389
2.4286
2.4349
2.4339
2.4344
Monday 3 January 2022 (03/01/2022)
2.4565
2.4398
2.4543
2.4461
2.4502