Canadian Dollar-Israeli Sheqel History: 2022

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.7776, reached on 21/07/2022

The lowest level of 2022 was 2.4286 reached 05/01/2022

The average level of 2022 was 2.5819

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.5994
2.5937
2.5953
2.5944
2.5949
Thursday 29 December 2022 (29/12/2022)
2.6015
2.5997
2.6020
2.5972
2.5996
Wednesday 28 December 2022 (28/12/2022)
2.6029
2.6014
2.6103
2.5994
2.6049
Tuesday 27 December 2022 (27/12/2022)
2.5683
2.6030
2.5936
2.5863
2.5900
Monday 26 December 2022 (26/12/2022)
2.5751
2.5682
2.5749
2.5672
2.5711
Friday 23 December 2022 (23/12/2022)
2.5583
2.5749
2.5695
2.5642
2.5669
Thursday 22 December 2022 (22/12/2022)
2.5487
2.5590
2.5550
2.5523
2.5537
Wednesday 21 December 2022 (21/12/2022)
2.5476
2.5486
2.5493
2.5481
2.5487
Tuesday 20 December 2022 (20/12/2022)
2.5325
2.5472
2.5366
2.5361
2.5364
Monday 19 December 2022 (19/12/2022)
2.5295
2.5327
2.5283
2.5114
2.5199
Friday 16 December 2022 (16/12/2022)
2.5194
2.5318
2.6791
2.5287
2.6039
Thursday 15 December 2022 (15/12/2022)
2.5081
2.5191
2.5408
2.5181
2.5295
Wednesday 14 December 2022 (14/12/2022)
2.5065
2.5088
2.5085
2.5043
2.5064
Tuesday 13 December 2022 (13/12/2022)
2.5216
2.5062
2.5315
2.5218
2.5267
Monday 12 December 2022 (12/12/2022)
2.5017
2.5216
2.5115
2.5075
2.5095
Friday 9 December 2022 (09/12/2022)
2.5242
2.5126
2.5372
2.5122
2.5247
Thursday 8 December 2022 (08/12/2022)
2.5156
2.5242
2.5193
2.5188
2.5191
Wednesday 7 December 2022 (07/12/2022)
2.5064
2.5149
2.5183
2.5075
2.5129
Tuesday 6 December 2022 (06/12/2022)
2.5023
2.5058
2.5117
2.5011
2.5064
Monday 5 December 2022 (05/12/2022)
2.5321
2.5022
2.5359
2.5359
2.5359
Friday 2 December 2022 (02/12/2022)
2.5244
2.5331
2.5325
2.5277
2.5301
Thursday 1 December 2022 (01/12/2022)
2.5741
2.5242
2.5426
2.5299
2.5363

November

Wednesday 30 November 2022 (30/11/2022)
2.5287
2.5741
2.5624
2.5598
2.5611
Tuesday 29 November 2022 (29/11/2022)
2.5435
2.5283
2.5332
2.5305
2.5319
Monday 28 November 2022 (28/11/2022)
2.5508
2.5435
2.5641
2.5583
2.5612
Friday 25 November 2022 (25/11/2022)
2.5635
2.5651
2.5605
2.5505
2.5555
Thursday 24 November 2022 (24/11/2022)
2.5652
2.5637
2.5702
2.5679
2.5691
Wednesday 23 November 2022 (23/11/2022)
2.5954
2.5645
2.5819
2.5652
2.5736
Tuesday 22 November 2022 (22/11/2022)
2.5826
2.5950
2.5954
2.5869
2.5912
Monday 21 November 2022 (21/11/2022)
2.5905
2.5826
2.6089
2.5915
2.6002
Friday 18 November 2022 (18/11/2022)
2.6073
2.5961
2.6516
2.5946
2.6231
Thursday 17 November 2022 (17/11/2022)
2.5733
2.6081
2.5887
2.5887
2.5887
Wednesday 16 November 2022 (16/11/2022)
2.5707
2.5734
2.5748
2.5625
2.5687
Tuesday 15 November 2022 (15/11/2022)
2.5729
2.5700
2.5917
2.5771
2.5844
Monday 14 November 2022 (14/11/2022)
2.5669
2.5735
2.5776
2.5767
2.5772
Friday 11 November 2022 (11/11/2022)
2.6103
2.5841
2.6874
2.5937
2.6406
Thursday 10 November 2022 (10/11/2022)
2.6223
2.6102
2.6329
2.6241
2.6285
Wednesday 9 November 2022 (09/11/2022)
2.6342
2.6232
2.6349
2.6269
2.6309
Tuesday 8 November 2022 (08/11/2022)
2.6273
2.6348
2.6351
2.6210
2.6281
Monday 7 November 2022 (07/11/2022)
2.6243
2.6267
2.6260
2.6204
2.6232
Friday 4 November 2022 (04/11/2022)
2.6047
2.6519
2.6245
2.6236
2.6241
Thursday 3 November 2022 (03/11/2022)
2.5736
2.6052
2.6057
2.6021
2.6039
Wednesday 2 November 2022 (02/11/2022)
2.5966
2.5745
2.6021
2.5796
2.5909
Tuesday 1 November 2022 (01/11/2022)
2.5871
2.5974
2.5948
2.5926
2.5937

October

Monday 31 October 2022 (31/10/2022)
2.5953
2.5863
2.5970
2.5937
2.5954
Friday 28 October 2022 (28/10/2022)
2.5866
2.5990
2.5964
2.5957
2.5961
Thursday 27 October 2022 (27/10/2022)
2.5784
2.5859
2.5980
2.5848
2.5914
Wednesday 26 October 2022 (26/10/2022)
2.5840
2.5780
2.5837
2.5770
2.5804
Tuesday 25 October 2022 (25/10/2022)
2.5959
2.5828
2.5862
2.5840
2.5851
Monday 24 October 2022 (24/10/2022)
2.6089
2.5949
2.5937
2.5897
2.5917
Friday 21 October 2022 (21/10/2022)
2.5605
2.6089
2.6321
2.6043
2.6182
Thursday 20 October 2022 (20/10/2022)
2.5701
2.5614
2.5975
2.5879
2.5927
Wednesday 19 October 2022 (19/10/2022)
2.5675
2.5696
2.5709
2.5645
2.5677
Tuesday 18 October 2022 (18/10/2022)
2.5659
2.5665
2.5724
2.5558
2.5641
Monday 17 October 2022 (17/10/2022)
2.5595
2.5662
2.5625
2.5545
2.5585
Friday 14 October 2022 (14/10/2022)
2.6050
2.5910
2.6071
2.5912
2.5992
Thursday 13 October 2022 (13/10/2022)
2.5871
2.6062
2.6092
2.5788
2.5940
Wednesday 12 October 2022 (12/10/2022)
2.5967
2.5864
2.5921
2.5889
2.5905
Tuesday 11 October 2022 (11/10/2022)
2.5844
2.5960
2.6567
2.6072
2.6320
Monday 10 October 2022 (10/10/2022)
2.5768
2.5851
2.5918
2.5657
2.5788
Friday 7 October 2022 (07/10/2022)
2.5698
2.5790
2.6666
2.5674
2.6170
Thursday 6 October 2022 (06/10/2022)
2.6075
2.5693
2.6105
2.5709
2.5907
Wednesday 5 October 2022 (05/10/2022)
2.5946
2.6066
2.6146
2.5930
2.6038
Tuesday 4 October 2022 (04/10/2022)
2.6034
2.5944
2.5900
2.5882
2.5891
Monday 3 October 2022 (03/10/2022)
2.5794
2.6037
2.6099
2.5827
2.5963

September

Friday 30 September 2022 (30/09/2022)
2.6062
2.6071
2.5943
2.5736
2.5840
Thursday 29 September 2022 (29/09/2022)
2.5892
2.6055
2.6071
2.5695
2.5883
Wednesday 28 September 2022 (28/09/2022)
2.5509
2.5892
2.5864
2.5638
2.5751
Tuesday 27 September 2022 (27/09/2022)
2.5613
2.5496
2.5664
2.5446
2.5555
Monday 26 September 2022 (26/09/2022)
2.5855
2.5604
2.6113
2.5722
2.5918
Friday 23 September 2022 (23/09/2022)
2.5930
2.5943
2.6168
2.5936
2.6052
Thursday 22 September 2022 (22/09/2022)
2.5674
2.5936
2.5792
2.5624
2.5708
Wednesday 21 September 2022 (21/09/2022)
2.5797
2.5682
2.5884
2.5781
2.5833
Tuesday 20 September 2022 (20/09/2022)
2.5997
2.5800
2.5909
2.5883
2.5896
Monday 19 September 2022 (19/09/2022)
2.5896
2.5998
2.5974
2.5917
2.5946
Friday 16 September 2022 (16/09/2022)
2.5882
2.5843
2.6006
2.6003
2.6005
Thursday 15 September 2022 (15/09/2022)
2.6028
2.5884
2.6077
2.5952
2.6015
Wednesday 14 September 2022 (14/09/2022)
2.6006
2.6022
2.6042
2.5996
2.6019
Tuesday 13 September 2022 (13/09/2022)
2.5920
2.6008
2.5976
2.5910
2.5943
Monday 12 September 2022 (12/09/2022)
2.6173
2.5909
2.6074
2.5995
2.6035
Friday 9 September 2022 (09/09/2022)
2.6256
2.6447
2.6508
2.6315
2.6412
Thursday 8 September 2022 (08/09/2022)
2.6123
2.6253
2.6145
2.6122
2.6134
Wednesday 7 September 2022 (07/09/2022)
2.5982
2.6122
2.6097
2.6084
2.6091
Tuesday 6 September 2022 (06/09/2022)
2.5954
2.5980
2.5972
2.5945
2.5959
Monday 5 September 2022 (05/09/2022)
2.5665
2.5947
2.5952
2.5663
2.5808
Friday 2 September 2022 (02/09/2022)
2.5835
2.5831
2.5982
2.5847
2.5915
Thursday 1 September 2022 (01/09/2022)
2.5320
2.5836
2.5647
2.5417
2.5532

August

Wednesday 31 August 2022 (31/08/2022)
2.5416
2.5315
2.5454
2.5359
2.5407
Tuesday 30 August 2022 (30/08/2022)
2.5539
2.5416
2.5466
2.5421
2.5444
Monday 29 August 2022 (29/08/2022)
2.4929
2.5536
2.5511
2.4977
2.5244
Friday 26 August 2022 (26/08/2022)
2.5263
2.4908
2.5837
2.5081
2.5459
Thursday 25 August 2022 (25/08/2022)
2.5223
2.5267
2.5410
2.5247
2.5329
Wednesday 24 August 2022 (24/08/2022)
2.5173
2.5224
2.5257
2.5126
2.5192
Tuesday 23 August 2022 (23/08/2022)
2.5243
2.5176
2.5224
2.5192
2.5208
Monday 22 August 2022 (22/08/2022)
2.5198
2.5242
2.5272
2.5223
2.5248
Friday 19 August 2022 (19/08/2022)
2.5084
2.5232
2.5194
2.5168
2.5181
Thursday 18 August 2022 (18/08/2022)
2.5158
2.5088
2.5165
2.5136
2.5151
Wednesday 17 August 2022 (17/08/2022)
2.5406
2.5155
2.5312
2.5222
2.5267
Tuesday 16 August 2022 (16/08/2022)
2.5396
2.5400
2.5420
2.5220
2.5320
Monday 15 August 2022 (15/08/2022)
2.5336
2.5399
2.5366
2.5187
2.5277
Friday 12 August 2022 (12/08/2022)
2.5329
2.5337
2.5539
2.5431
2.5485
Thursday 11 August 2022 (11/08/2022)
2.5531
2.5329
2.5566
2.5348
2.5457
Wednesday 10 August 2022 (10/08/2022)
2.5699
2.5527
2.5572
2.5555
2.5564
Tuesday 9 August 2022 (09/08/2022)
2.5727
2.5698
2.5766
2.5714
2.5740
Monday 8 August 2022 (08/08/2022)
2.5845
2.5728
2.5912
2.5902
2.5907
Friday 5 August 2022 (05/08/2022)
2.5994
2.5935
2.5970
2.5823
2.5897
Thursday 4 August 2022 (04/08/2022)
2.6172
2.5991
2.6151
2.6070
2.6111
Wednesday 3 August 2022 (03/08/2022)
2.6151
2.6176
2.6181
2.6171
2.6176
Tuesday 2 August 2022 (02/08/2022)
2.6163
2.6155
2.6273
2.6201
2.6237
Monday 1 August 2022 (01/08/2022)
2.6595
2.6161
2.6382
2.6330
2.6356

July

Friday 29 July 2022 (29/07/2022)
2.6682
2.6615
2.6616
2.6581
2.6599
Thursday 28 July 2022 (28/07/2022)
2.6686
2.6680
2.6641
2.6620
2.6631
Wednesday 27 July 2022 (27/07/2022)
2.6757
2.6695
2.6658
2.6587
2.6623
Tuesday 26 July 2022 (26/07/2022)
2.6742
2.6758
2.6776
2.6718
2.6747
Monday 25 July 2022 (25/07/2022)
2.6641
2.6741
2.6731
2.6702
2.6717
Friday 22 July 2022 (22/07/2022)
2.6776
2.6677
2.6763
2.6713
2.6738
Thursday 21 July 2022 (21/07/2022)
2.6688
2.6779
2.7776
2.6780
2.7278
Wednesday 20 July 2022 (20/07/2022)
2.6706
2.6685
2.6806
2.6754
2.6780
Tuesday 19 July 2022 (19/07/2022)
2.6509
2.6710
2.6684
2.6586
2.6635
Monday 18 July 2022 (18/07/2022)
2.6628
2.6504
2.6686
2.6651
2.6669
Friday 15 July 2022 (15/07/2022)
2.6686
2.6613
2.6962
2.6689
2.6826
Thursday 14 July 2022 (14/07/2022)
2.6581
2.6685
2.6604
2.6594
2.6599
Wednesday 13 July 2022 (13/07/2022)
2.6647
2.6583
2.6666
2.6647
2.6657
Tuesday 12 July 2022 (12/07/2022)
2.6809
2.6649
2.6846
2.6672
2.6759
Monday 11 July 2022 (11/07/2022)
2.6714
2.6813
2.6846
2.6834
2.6840
Friday 8 July 2022 (08/07/2022)
2.6733
2.6858
2.7190
2.6735
2.6963
Thursday 7 July 2022 (07/07/2022)
2.6792
2.6738
2.6839
2.6770
2.6805
Wednesday 6 July 2022 (06/07/2022)
2.7054
2.6794
2.7041
2.6882
2.6962
Tuesday 5 July 2022 (05/07/2022)
2.7225
2.7048
2.7748
2.7322
2.7535
Monday 4 July 2022 (04/07/2022)
2.7403
2.7223
2.7355
2.7343
2.7349
Friday 1 July 2022 (01/07/2022)
2.7208
2.7353
2.7527
2.7277
2.7402

June

Thursday 30 June 2022 (30/06/2022)
2.6846
2.7204
2.7203
2.6901
2.7052
Wednesday 29 June 2022 (29/06/2022)
2.6679
2.6847
2.6867
2.6790
2.6829
Tuesday 28 June 2022 (28/06/2022)
2.6584
2.6676
2.6799
2.6683
2.6741
Monday 27 June 2022 (27/06/2022)
2.6446
2.6570
2.6570
2.6433
2.6502
Friday 24 June 2022 (24/06/2022)
2.6570
2.6462
2.6560
2.5665
2.6113
Thursday 23 June 2022 (23/06/2022)
2.6506
2.6573
2.6621
2.6577
2.6599
Wednesday 22 June 2022 (22/06/2022)
2.6661
2.6505
2.6668
2.6639
2.6654
Tuesday 21 June 2022 (21/06/2022)
2.6555
2.6678
2.6720
2.6620
2.6670
Monday 20 June 2022 (20/06/2022)
2.6619
2.6550
2.6620
2.6576
2.6598
Friday 17 June 2022 (17/06/2022)
2.6744
2.7095
2.7238
2.6741
2.6990
Thursday 16 June 2022 (16/06/2022)
2.6771
2.6739
2.6794
2.6656
2.6725
Wednesday 15 June 2022 (15/06/2022)
2.6834
2.6780
2.6748
2.6587
2.6668
Tuesday 14 June 2022 (14/06/2022)
2.6882
2.6834
2.6863
2.6824
2.6844
Monday 13 June 2022 (13/06/2022)
2.6516
2.6876
2.6826
2.6674
2.6750
Friday 10 June 2022 (10/06/2022)
2.6413
2.6527
2.6893
2.6544
2.6719
Thursday 9 June 2022 (09/06/2022)
2.6499
2.6411
2.6534
2.6498
2.6516
Wednesday 8 June 2022 (08/06/2022)
2.6663
2.6490
2.6685
2.6672
2.6679
Tuesday 7 June 2022 (07/06/2022)
2.6362
2.6665
2.6637
2.6410
2.6524
Monday 6 June 2022 (06/06/2022)
2.6493
2.6360
2.6520
2.6419
2.6470
Friday 3 June 2022 (03/06/2022)
2.6485
2.6476
2.6588
2.6492
2.6540
Thursday 2 June 2022 (02/06/2022)
2.6376
2.6487
2.6411
2.6406
2.6409
Wednesday 1 June 2022 (01/06/2022)
2.6347
2.6388
2.6392
2.6310
2.6351

May

Tuesday 31 May 2022 (31/05/2022)
2.6378
2.6340
2.6414
2.6327
2.6371
Monday 30 May 2022 (30/05/2022)
2.6285
2.6373
2.6327
2.6238
2.6283
Friday 27 May 2022 (27/05/2022)
2.6209
2.6611
2.6603
2.6273
2.6438
Thursday 26 May 2022 (26/05/2022)
2.6082
2.6214
2.6248
2.6169
2.6209
Wednesday 25 May 2022 (25/05/2022)
2.6218
2.6084
2.6125
2.6097
2.6111
Tuesday 24 May 2022 (24/05/2022)
2.6116
2.6223
2.6219
2.6127
2.6173
Monday 23 May 2022 (23/05/2022)
2.6220
2.6118
2.6250
2.6171
2.6211
Friday 20 May 2022 (20/05/2022)
2.6348
2.6619
2.6836
2.6243
2.6540
Thursday 19 May 2022 (19/05/2022)
2.6107
2.6350
2.6367
2.6169
2.6268
Wednesday 18 May 2022 (18/05/2022)
2.6157
2.6115
2.6186
2.6144
2.6165
Tuesday 17 May 2022 (17/05/2022)
2.6394
2.6161
2.6336
2.6239
2.6288
Monday 16 May 2022 (16/05/2022)
2.6390
2.6385
2.6387
2.6308
2.6348
Friday 13 May 2022 (13/05/2022)
2.6450
2.6472
2.6525
2.6509
2.6517
Thursday 12 May 2022 (12/05/2022)
2.6430
2.6459
2.6591
2.6488
2.6540
Wednesday 11 May 2022 (11/05/2022)
2.6579
2.6430
2.6620
2.6453
2.6537
Tuesday 10 May 2022 (10/05/2022)
2.6408
2.6580
2.6601
2.6457
2.6529
Monday 9 May 2022 (09/05/2022)
2.6332
2.6407
2.6548
2.6329
2.6439
Friday 6 May 2022 (06/05/2022)
2.6659
2.6226
2.6954
2.6446
2.6700
Thursday 5 May 2022 (05/05/2022)
2.6592
2.6654
2.6598
2.6592
2.6595
Wednesday 4 May 2022 (04/05/2022)
2.6127
2.6589
2.6578
2.6098
2.6338
Tuesday 3 May 2022 (03/05/2022)
2.6076
2.6122
2.6246
2.6238
2.6242
Monday 2 May 2022 (02/05/2022)
2.5995
2.6072
2.6103
2.6008
2.6056

April

Friday 29 April 2022 (29/04/2022)
2.5984
2.6176
2.6054
2.5906
2.5980
Thursday 28 April 2022 (28/04/2022)
2.5898
2.5991
2.5986
2.5910
2.5948
Wednesday 27 April 2022 (27/04/2022)
2.5706
2.5902
2.5864
2.5775
2.5820
Tuesday 26 April 2022 (26/04/2022)
2.5884
2.5708
2.5893
2.5680
2.5787
Monday 25 April 2022 (25/04/2022)
2.5690
2.5884
2.5738
2.5732
2.5735
Friday 22 April 2022 (22/04/2022)
2.5760
2.5674
2.5991
2.5787
2.5889
Thursday 21 April 2022 (21/04/2022)
2.5787
2.5768
2.5805
2.5740
2.5773
Wednesday 20 April 2022 (20/04/2022)
2.5666
2.5792
2.5763
2.5705
2.5734
Tuesday 19 April 2022 (19/04/2022)
2.5679
2.5667
2.5744
2.5710
2.5727
Monday 18 April 2022 (18/04/2022)
2.5507
2.5673
2.5702
2.5610
2.5656
Friday 15 April 2022 (15/04/2022)
2.5555
2.5505
2.5787
2.5279
2.5533
Thursday 14 April 2022 (14/04/2022)
2.5617
2.5546
2.5945
2.5628
2.5787
Wednesday 13 April 2022 (13/04/2022)
2.5340
2.5620
2.5611
2.5367
2.5489
Tuesday 12 April 2022 (12/04/2022)
2.5403
2.5341
2.5476
2.5359
2.5418
Monday 11 April 2022 (11/04/2022)
2.5609
2.5404
2.5549
2.5511
2.5530
Friday 8 April 2022 (08/04/2022)
2.5615
2.5627
2.5730
2.5717
2.5724
Thursday 7 April 2022 (07/04/2022)
2.5765
2.5612
2.5713
2.5633
2.5673
Wednesday 6 April 2022 (06/04/2022)
2.5673
2.5759
2.5841
2.5644
2.5743
Tuesday 5 April 2022 (05/04/2022)
2.5714
2.5667
2.5865
2.5766
2.5816
Monday 4 April 2022 (04/04/2022)
2.5567
2.5711
2.5739
2.5644
2.5692
Friday 1 April 2022 (01/04/2022)
2.5533
2.5574
2.5602
2.5516
2.5559

March

Thursday 31 March 2022 (31/03/2022)
2.5477
2.5527
2.5533
2.5360
2.5447
Wednesday 30 March 2022 (30/03/2022)
2.5551
2.5474
2.5521
2.5473
2.5497
Tuesday 29 March 2022 (29/03/2022)
2.5735
2.5557
2.5655
2.5593
2.5624
Monday 28 March 2022 (28/03/2022)
2.5737
2.5738
2.5798
2.5779
2.5789
Friday 25 March 2022 (25/03/2022)
2.5776
2.5780
2.6093
2.5766
2.5930
Thursday 24 March 2022 (24/03/2022)
2.5626
2.5773
2.5704
2.5679
2.5692
Wednesday 23 March 2022 (23/03/2022)
2.5533
2.5628
2.5619
2.5580
2.5600
Tuesday 22 March 2022 (22/03/2022)
2.5542
2.5530
2.5553
2.5550
2.5552
Monday 21 March 2022 (21/03/2022)
2.5739
2.5547
2.5704
2.5591
2.5648
Friday 18 March 2022 (18/03/2022)
2.5591
2.5744
2.5787
2.5717
2.5752
Thursday 17 March 2022 (17/03/2022)
2.5715
2.5597
2.5679
2.5546
2.5613
Wednesday 16 March 2022 (16/03/2022)
2.5666
2.5721
2.5685
2.5582
2.5634
Tuesday 15 March 2022 (15/03/2022)
2.5596
2.5669
2.5802
2.5567
2.5685
Monday 14 March 2022 (14/03/2022)
2.5518
2.5598
2.5668
2.5466
2.5567
Friday 11 March 2022 (11/03/2022)
2.5636
2.5487
2.5584
2.5567
2.5576
Thursday 10 March 2022 (10/03/2022)
2.5431
2.5633
2.5715
2.5508
2.5612
Wednesday 9 March 2022 (09/03/2022)
2.5605
2.5429
2.5622
2.5408
2.5515
Tuesday 8 March 2022 (08/03/2022)
2.5659
2.5602
2.5664
2.5639
2.5652
Monday 7 March 2022 (07/03/2022)
2.5806
2.5656
2.5796
2.5743
2.5770
Friday 4 March 2022 (04/03/2022)
2.5588
2.5843
2.6008
2.5645
2.5827
Thursday 3 March 2022 (03/03/2022)
2.5592
2.5590
2.5616
2.5607
2.5612
Wednesday 2 March 2022 (02/03/2022)
2.5312
2.5593
2.5561
2.5386
2.5474
Tuesday 1 March 2022 (01/03/2022)
2.5300
2.5309
2.5508
2.5348
2.5428

February

Monday 28 February 2022 (28/02/2022)
2.5336
2.5304
2.5552
2.5243
2.5398
Friday 25 February 2022 (25/02/2022)
2.5559
2.5642
2.5724
2.5608
2.5666
Thursday 24 February 2022 (24/02/2022)
2.5384
2.5560
2.5656
2.5467
2.5562
Wednesday 23 February 2022 (23/02/2022)
2.5272
2.5381
2.5347
2.5327
2.5337
Tuesday 22 February 2022 (22/02/2022)
2.5190
2.5274
2.5331
2.5263
2.5297
Monday 21 February 2022 (21/02/2022)
2.5088
2.5191
2.5229
2.5096
2.5163
Friday 18 February 2022 (18/02/2022)
2.5253
2.5106
2.5213
2.5179
2.5196
Thursday 17 February 2022 (17/02/2022)
2.5118
2.5252
2.5241
2.5087
2.5164
Wednesday 16 February 2022 (16/02/2022)
2.5281
2.5123
2.5277
2.5117
2.5197
Tuesday 15 February 2022 (15/02/2022)
2.5606
2.5282
2.5560
2.5328
2.5444
Monday 14 February 2022 (14/02/2022)
2.5424
2.5608
2.5619
2.5561
2.5590
Friday 11 February 2022 (11/02/2022)
2.5278
2.5609
2.5846
2.5476
2.5661
Thursday 10 February 2022 (10/02/2022)
2.5292
2.5275
2.5425
2.5277
2.5351
Wednesday 9 February 2022 (09/02/2022)
2.5328
2.5295
2.5364
2.5306
2.5335
Tuesday 8 February 2022 (08/02/2022)
2.5194
2.5326
2.5351
2.5159
2.5255
Monday 7 February 2022 (07/02/2022)
2.5168
2.5195
2.5199
2.5158
2.5179
Friday 4 February 2022 (04/02/2022)
2.5148
2.5162
2.5338
2.5139
2.5239
Thursday 3 February 2022 (03/02/2022)
2.4984
2.5147
2.5105
2.4997
2.5051
Wednesday 2 February 2022 (02/02/2022)
2.4970
2.4988
2.4993
2.4849
2.4921
Tuesday 1 February 2022 (01/02/2022)
2.4976
2.4970
2.4965
2.4912
2.4939

January

Monday 31 January 2022 (31/01/2022)
2.5084
2.4976
2.5135
2.5061
2.5098
Friday 28 January 2022 (28/01/2022)
2.5056
2.5101
2.5296
2.5074
2.5185
Thursday 27 January 2022 (27/01/2022)
2.5096
2.5063
2.5171
2.5126
2.5149
Wednesday 26 January 2022 (26/01/2022)
2.5219
2.5093
2.5222
2.5217
2.5220
Tuesday 25 January 2022 (25/01/2022)
2.5173
2.5213
2.5202
2.5165
2.5184
Monday 24 January 2022 (24/01/2022)
2.4994
2.5179
2.5118
2.5011
2.5065
Friday 21 January 2022 (21/01/2022)
2.4998
2.4958
2.5054
2.5013
2.5034
Thursday 20 January 2022 (20/01/2022)
2.5084
2.5003
2.5100
2.5016
2.5058
Wednesday 19 January 2022 (19/01/2022)
2.5052
2.5091
2.5084
2.4999
2.5042
Tuesday 18 January 2022 (18/01/2022)
2.4839
2.5053
2.5003
2.4932
2.4968
Monday 17 January 2022 (17/01/2022)
2.4765
2.4843
2.4845
2.4809
2.4827
Friday 14 January 2022 (14/01/2022)
2.4870
2.4735
2.4880
2.4878
2.4879
Thursday 13 January 2022 (13/01/2022)
2.4845
2.4869
2.4984
2.4892
2.4938
Wednesday 12 January 2022 (12/01/2022)
2.4781
2.4842
2.4836
2.4771
2.4804
Tuesday 11 January 2022 (11/01/2022)
2.4775
2.4784
2.4781
2.4764
2.4773
Monday 10 January 2022 (10/01/2022)
2.4616
2.4775
2.4769
2.4592
2.4681
Friday 7 January 2022 (07/01/2022)
2.4470
2.4618
2.4551
2.4513
2.4532
Thursday 6 January 2022 (06/01/2022)
2.4256
2.4467
2.4419
2.4318
2.4369
Wednesday 5 January 2022 (05/01/2022)
2.4281
2.4258
2.4321
2.4286
2.4304
Tuesday 4 January 2022 (04/01/2022)
2.4389
2.4286
2.4349
2.4339
2.4344
Monday 3 January 2022 (03/01/2022)
2.4565
2.4398
2.4543
2.4461
2.4502