Canadian Dollar-Israeli Sheqel History: 2021

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.7217, reached on 12/05/2021

The lowest level of 2021 was 2.4197 reached 29/12/2021

The average level of 2021 was 2.5776

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '212.42.52.62.72.8Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4363
2.4636
2.4506
2.4443
2.4475
Thursday 30 December 2021 (30/12/2021)
2.4384
2.4366
2.4362
2.4345
2.4354
Wednesday 29 December 2021 (29/12/2021)
2.4197
2.4385
2.4384
2.4197
2.4291
Tuesday 28 December 2021 (28/12/2021)
2.4348
2.4200
2.4435
2.4266
2.4351
Monday 27 December 2021 (27/12/2021)
2.4581
2.4347
2.4521
2.4329
2.4425
Friday 24 December 2021 (24/12/2021)
2.4572
2.4530
2.4748
2.4587
2.4668
Thursday 23 December 2021 (23/12/2021)
2.4619
2.4585
2.4606
2.4570
2.4588
Wednesday 22 December 2021 (22/12/2021)
2.4479
2.4624
2.4564
2.4514
2.4539
Tuesday 21 December 2021 (21/12/2021)
2.4492
2.4482
2.4482
2.4439
2.4461
Monday 20 December 2021 (20/12/2021)
2.4252
2.4493
2.4459
2.4290
2.4375
Friday 17 December 2021 (17/12/2021)
2.4217
2.4277
2.4387
2.4270
2.4329
Thursday 16 December 2021 (16/12/2021)
2.4439
2.4223
2.4340
2.4270
2.4305
Wednesday 15 December 2021 (15/12/2021)
2.4377
2.4440
2.4364
2.4335
2.4350
Tuesday 14 December 2021 (14/12/2021)
2.4311
2.4379
2.4404
2.4203
2.4304
Monday 13 December 2021 (13/12/2021)
2.4376
2.4309
2.4314
2.4305
2.4310
Friday 10 December 2021 (10/12/2021)
2.4396
2.4378
2.4375
2.4349
2.4362
Thursday 9 December 2021 (09/12/2021)
2.4486
2.4395
2.4475
2.4423
2.4449
Wednesday 8 December 2021 (08/12/2021)
2.4750
2.4489
2.4745
2.4556
2.4651
Tuesday 7 December 2021 (07/12/2021)
2.4807
2.4750
2.4848
2.4737
2.4793
Monday 6 December 2021 (06/12/2021)
2.4661
2.4809
2.4759
2.4747
2.4753
Friday 3 December 2021 (03/12/2021)
2.4696
2.4540
2.4894
2.4679
2.4787
Thursday 2 December 2021 (02/12/2021)
2.4608
2.4700
2.4693
2.4658
2.4676
Wednesday 1 December 2021 (01/12/2021)
2.4662
2.4609
2.4679
2.4667
2.4673

November

Tuesday 30 November 2021 (30/11/2021)
2.4860
2.4658
2.4720
2.4594
2.4657
Monday 29 November 2021 (29/11/2021)
2.5012
2.4858
2.4949
2.4793
2.4871
Friday 26 November 2021 (26/11/2021)
2.4954
2.4971
2.5036
2.4886
2.4961
Thursday 25 November 2021 (25/11/2021)
2.4882
2.4955
2.4956
2.4862
2.4909
Wednesday 24 November 2021 (24/11/2021)
2.4736
2.4882
2.5006
2.4837
2.4922
Tuesday 23 November 2021 (23/11/2021)
2.4303
2.4733
2.4619
2.4419
2.4519
Monday 22 November 2021 (22/11/2021)
2.4470
2.4307
2.4462
2.4364
2.4413
Friday 19 November 2021 (19/11/2021)
2.4472
2.4535
2.4749
2.4502
2.4626
Thursday 18 November 2021 (18/11/2021)
2.4386
2.4478
2.4491
2.4439
2.4465
Wednesday 17 November 2021 (17/11/2021)
2.4598
2.4392
2.4489
2.4282
2.4386
Tuesday 16 November 2021 (16/11/2021)
2.4777
2.4598
2.4786
2.4705
2.4746
Monday 15 November 2021 (15/11/2021)
2.4773
2.4776
2.4828
2.4780
2.4804
Friday 12 November 2021 (12/11/2021)
2.4767
2.5050
2.5017
2.4720
2.4869
Thursday 11 November 2021 (11/11/2021)
2.4928
2.4769
2.4903
2.4872
2.4888
Wednesday 10 November 2021 (10/11/2021)
2.4993
2.4932
2.4987
2.4978
2.4983
Tuesday 9 November 2021 (09/11/2021)
2.4999
2.4989
2.4983
2.4815
2.4899
Monday 8 November 2021 (08/11/2021)
2.4963
2.5002
2.4999
2.4887
2.4943
Friday 5 November 2021 (05/11/2021)
2.4957
2.4977
2.5156
2.4977
2.5067
Thursday 4 November 2021 (04/11/2021)
2.5185
2.4956
2.5173
2.4940
2.5057
Wednesday 3 November 2021 (03/11/2021)
2.5289
2.5179
2.5229
2.5186
2.5208
Tuesday 2 November 2021 (02/11/2021)
2.5175
2.5289
2.5326
2.5101
2.5214
Monday 1 November 2021 (01/11/2021)
2.5488
2.5175
2.5510
2.5404
2.5457

October

Friday 29 October 2021 (29/10/2021)
2.5626
2.5631
2.5785
2.5609
2.5697
Thursday 28 October 2021 (28/10/2021)
2.5782
2.5625
2.5712
2.5675
2.5694
Wednesday 27 October 2021 (27/10/2021)
2.5814
2.5781
2.5846
2.5798
2.5822
Tuesday 26 October 2021 (26/10/2021)
2.5846
2.5815
2.5900
2.5835
2.5868
Monday 25 October 2021 (25/10/2021)
2.5907
2.5845
2.5924
2.5889
2.5907
Friday 22 October 2021 (22/10/2021)
2.5927
2.6050
2.6119
2.5970
2.6045
Thursday 21 October 2021 (21/10/2021)
2.6057
2.5925
2.6027
2.5996
2.6012
Wednesday 20 October 2021 (20/10/2021)
2.5986
2.6056
2.6038
2.6004
2.6021
Tuesday 19 October 2021 (19/10/2021)
2.6006
2.5984
2.6033
2.5987
2.6010
Monday 18 October 2021 (18/10/2021)
2.6023
2.6008
2.6047
2.6016
2.6032
Friday 15 October 2021 (15/10/2021)
2.6029
2.6059
2.6080
2.5996
2.6038
Thursday 14 October 2021 (14/10/2021)
2.5965
2.6030
2.6057
2.6014
2.6036
Wednesday 13 October 2021 (13/10/2021)
2.5889
2.5962
2.5960
2.5901
2.5931
Tuesday 12 October 2021 (12/10/2021)
2.5854
2.5887
2.5899
2.5893
2.5896
Monday 11 October 2021 (11/10/2021)
2.5881
2.5850
2.5918
2.5894
2.5906
Friday 8 October 2021 (08/10/2021)
2.5690
2.5923
2.5967
2.5788
2.5878
Thursday 7 October 2021 (07/10/2021)
2.5723
2.5690
2.5711
2.5631
2.5671
Wednesday 6 October 2021 (06/10/2021)
2.5694
2.5721
2.5700
2.5681
2.5691
Tuesday 5 October 2021 (05/10/2021)
2.5591
2.5689
2.5692
2.5592
2.5642
Monday 4 October 2021 (04/10/2021)
2.5478
2.5592
2.5569
2.5439
2.5504
Friday 1 October 2021 (01/10/2021)
2.5423
2.5419
2.5405
2.5399
2.5402

September

Thursday 30 September 2021 (30/09/2021)
2.5233
2.5423
2.5355
2.5291
2.5323
Wednesday 29 September 2021 (29/09/2021)
2.5307
2.5233
2.5349
2.5246
2.5298
Tuesday 28 September 2021 (28/09/2021)
2.5349
2.5309
2.5365
2.5316
2.5341
Monday 27 September 2021 (27/09/2021)
2.5279
2.5349
2.5317
2.5286
2.5302
Friday 24 September 2021 (24/09/2021)
2.5257
2.5382
2.5390
2.5232
2.5311
Thursday 23 September 2021 (23/09/2021)
2.5032
2.5255
2.5246
2.5236
2.5241
Wednesday 22 September 2021 (22/09/2021)
2.5003
2.5035
2.5089
2.5033
2.5061
Tuesday 21 September 2021 (21/09/2021)
2.5074
2.5006
2.5065
2.5055
2.5060
Monday 20 September 2021 (20/09/2021)
2.5110
2.5076
2.5094
2.5030
2.5062
Friday 17 September 2021 (17/09/2021)
2.5312
2.5052
2.5411
2.5263
2.5337
Thursday 16 September 2021 (16/09/2021)
2.5387
2.5310
2.5358
2.5324
2.5341
Wednesday 15 September 2021 (15/09/2021)
2.5297
2.5395
2.5380
2.5280
2.5330
Tuesday 14 September 2021 (14/09/2021)
2.5374
2.5295
2.5427
2.5327
2.5377
Monday 13 September 2021 (13/09/2021)
2.5227
2.5376
2.5328
2.5298
2.5313
Friday 10 September 2021 (10/09/2021)
2.5298
2.5306
2.5406
2.5294
2.5350
Thursday 9 September 2021 (09/09/2021)
2.5229
2.5300
2.5285
2.5186
2.5236
Wednesday 8 September 2021 (08/09/2021)
2.5333
2.5230
2.5274
2.5200
2.5237
Tuesday 7 September 2021 (07/09/2021)
2.5548
2.5333
2.5444
2.5436
2.5440
Monday 6 September 2021 (06/09/2021)
2.5532
2.5543
2.5550
2.5536
2.5543
Friday 3 September 2021 (03/09/2021)
2.5552
2.5824
2.5960
2.5566
2.5763
Thursday 2 September 2021 (02/09/2021)
2.5405
2.5550
2.5486
2.5436
2.5461
Wednesday 1 September 2021 (01/09/2021)
2.5383
2.5404
2.5415
2.5399
2.5407

August

Tuesday 31 August 2021 (31/08/2021)
2.5511
2.5387
2.5458
2.5421
2.5440
Monday 30 August 2021 (30/08/2021)
2.5524
2.5504
2.5543
2.5530
2.5537
Friday 27 August 2021 (27/08/2021)
2.5403
2.5577
2.5564
2.5492
2.5528
Thursday 26 August 2021 (26/08/2021)
2.5652
2.5405
2.5578
2.5494
2.5536
Wednesday 25 August 2021 (25/08/2021)
2.5540
2.5646
2.5619
2.5513
2.5566
Tuesday 24 August 2021 (24/08/2021)
2.5507
2.5540
2.5526
2.5488
2.5507
Monday 23 August 2021 (23/08/2021)
2.5237
2.5508
2.5445
2.5354
2.5400
Friday 20 August 2021 (20/08/2021)
2.5309
2.5281
2.5351
2.5134
2.5243
Thursday 19 August 2021 (19/08/2021)
2.5531
2.5307
2.5437
2.5403
2.5420
Wednesday 18 August 2021 (18/08/2021)
2.5630
2.5525
2.5649
2.5609
2.5629
Tuesday 17 August 2021 (17/08/2021)
2.5668
2.5630
2.5692
2.5622
2.5657
Monday 16 August 2021 (16/08/2021)
2.5680
2.5668
2.5652
2.5630
2.5641
Friday 13 August 2021 (13/08/2021)
2.5727
2.5697
2.5700
2.5683
2.5692
Thursday 12 August 2021 (12/08/2021)
2.5820
2.5729
2.5801
2.5752
2.5777
Wednesday 11 August 2021 (11/08/2021)
2.5757
2.5820
2.5836
2.5662
2.5749
Tuesday 10 August 2021 (10/08/2021)
2.5606
2.5756
2.5742
2.5658
2.5700
Monday 9 August 2021 (09/08/2021)
2.5649
2.5605
2.5677
2.5619
2.5648
Friday 6 August 2021 (06/08/2021)
2.5690
2.5699
2.5700
2.5689
2.5695
Thursday 5 August 2021 (05/08/2021)
2.5598
2.5685
2.5660
2.5658
2.5659
Wednesday 4 August 2021 (04/08/2021)
2.5626
2.5599
2.5638
2.5583
2.5611
Tuesday 3 August 2021 (03/08/2021)
2.5775
2.5624
2.5672
2.5662
2.5667
Monday 2 August 2021 (02/08/2021)
2.5872
2.5775
2.5872
2.5798
2.5835

July

Friday 30 July 2021 (30/07/2021)
2.6014
2.5852
2.6011
2.6010
2.6011
Thursday 29 July 2021 (29/07/2021)
2.5997
2.6013
2.6081
2.6006
2.6044
Wednesday 28 July 2021 (28/07/2021)
2.5838
2.5996
2.5898
2.5895
2.5897
Tuesday 27 July 2021 (27/07/2021)
2.5951
2.5839
2.5869
2.5836
2.5853
Monday 26 July 2021 (26/07/2021)
2.6033
2.5962
2.5973
2.5952
2.5963
Friday 23 July 2021 (23/07/2021)
2.6042
2.6038
2.6091
2.6029
2.6060
Thursday 22 July 2021 (22/07/2021)
2.6064
2.6042
2.6035
2.5995
2.6015
Wednesday 21 July 2021 (21/07/2021)
2.5959
2.6066
2.6061
2.5961
2.6011
Tuesday 20 July 2021 (20/07/2021)
2.5874
2.5959
2.5912
2.5878
2.5895
Monday 19 July 2021 (19/07/2021)
2.6058
2.5880
2.5938
2.5780
2.5859
Friday 16 July 2021 (16/07/2021)
2.6017
2.6107
2.6103
2.6035
2.6069
Thursday 15 July 2021 (15/07/2021)
2.6068
2.6018
2.6060
2.6041
2.6051
Wednesday 14 July 2021 (14/07/2021)
2.6203
2.6067
2.6195
2.6174
2.6185
Tuesday 13 July 2021 (13/07/2021)
2.6341
2.6209
2.6295
2.6261
2.6278
Monday 12 July 2021 (12/07/2021)
2.6349
2.6340
2.6496
2.6315
2.6406
Friday 9 July 2021 (09/07/2021)
2.6181
2.6462
2.6315
2.6193
2.6254
Thursday 8 July 2021 (08/07/2021)
2.6219
2.6180
2.6141
2.6091
2.6116
Wednesday 7 July 2021 (07/07/2021)
2.6272
2.6218
2.6237
2.6230
2.6234
Tuesday 6 July 2021 (06/07/2021)
2.6432
2.6273
2.6373
2.6271
2.6322
Monday 5 July 2021 (05/07/2021)
2.6520
2.6434
2.6432
2.6410
2.6421
Friday 2 July 2021 (02/07/2021)
2.6268
2.6568
2.6875
2.6429
2.6652
Thursday 1 July 2021 (01/07/2021)
2.6295
2.6263
2.6301
2.6299
2.6300

June

Wednesday 30 June 2021 (30/06/2021)
2.6244
2.6294
2.6304
2.6253
2.6279
Tuesday 29 June 2021 (29/06/2021)
2.6417
2.6243
2.6351
2.6316
2.6334
Monday 28 June 2021 (28/06/2021)
2.6447
2.6415
2.6452
2.6443
2.6448
Friday 25 June 2021 (25/06/2021)
2.6310
2.6454
2.6514
2.6376
2.6445
Thursday 24 June 2021 (24/06/2021)
2.6425
2.6314
2.6473
2.6471
2.6472
Wednesday 23 June 2021 (23/06/2021)
2.6478
2.6415
2.6458
2.6407
2.6433
Tuesday 22 June 2021 (22/06/2021)
2.6412
2.6480
2.6405
2.6369
2.6387
Monday 21 June 2021 (21/06/2021)
2.6332
2.6418
2.6382
2.6266
2.6324
Friday 18 June 2021 (18/06/2021)
2.6431
2.6255
2.6447
2.6413
2.6430
Thursday 17 June 2021 (17/06/2021)
2.6369
2.6434
2.6522
2.6461
2.6492
Wednesday 16 June 2021 (16/06/2021)
2.6588
2.6366
2.6588
2.6518
2.6553
Tuesday 15 June 2021 (15/06/2021)
2.6731
2.6594
2.6671
2.6586
2.6629
Monday 14 June 2021 (14/06/2021)
2.6743
2.6731
2.6759
2.6685
2.6722
Friday 11 June 2021 (11/06/2021)
2.6806
2.6756
2.6816
2.6784
2.6800
Thursday 10 June 2021 (10/06/2021)
2.6751
2.6807
2.6803
2.6756
2.6780
Wednesday 9 June 2021 (09/06/2021)
2.6775
2.6749
2.6824
2.6813
2.6819
Tuesday 8 June 2021 (08/06/2021)
2.6850
2.6774
2.6834
2.6807
2.6821
Monday 7 June 2021 (07/06/2021)
2.6914
2.6852
2.6859
2.6848
2.6854
Friday 4 June 2021 (04/06/2021)
2.6883
2.6891
2.6912
2.6895
2.6904
Thursday 3 June 2021 (03/06/2021)
2.6981
2.6883
2.6923
2.6897
2.6910
Wednesday 2 June 2021 (02/06/2021)
2.6840
2.6982
2.6938
2.6893
2.6916
Tuesday 1 June 2021 (01/06/2021)
2.6935
2.6840
2.6950
2.6927
2.6939

May

Monday 31 May 2021 (31/05/2021)
2.6910
2.6928
2.6907
2.6876
2.6892
Friday 28 May 2021 (28/05/2021)
2.6858
2.6919
2.7012
2.6902
2.6957
Thursday 27 May 2021 (27/05/2021)
2.6766
2.6859
2.6868
2.6778
2.6823
Wednesday 26 May 2021 (26/05/2021)
2.6869
2.6758
2.6875
2.6865
2.6870
Tuesday 25 May 2021 (25/05/2021)
2.6968
2.6871
2.6955
2.6872
2.6914
Monday 24 May 2021 (24/05/2021)
2.6964
2.6969
2.7014
2.6996
2.7005
Friday 21 May 2021 (21/05/2021)
2.6991
2.6983
2.7029
2.6982
2.7006
Thursday 20 May 2021 (20/05/2021)
2.6919
2.6992
2.6964
2.6900
2.6932
Wednesday 19 May 2021 (19/05/2021)
2.6937
2.6920
2.7010
2.6991
2.7001
Tuesday 18 May 2021 (18/05/2021)
2.7174
2.6938
2.7148
2.7051
2.7100
Monday 17 May 2021 (17/05/2021)
2.7033
2.7175
2.7118
2.7030
2.7074
Friday 14 May 2021 (14/05/2021)
2.6997
2.7050
2.7040
2.7025
2.7033
Thursday 13 May 2021 (13/05/2021)
2.7110
2.6999
2.7077
2.7064
2.7071
Wednesday 12 May 2021 (12/05/2021)
2.7185
2.7108
2.7217
2.7131
2.7174
Tuesday 11 May 2021 (11/05/2021)
2.6885
2.7187
2.7160
2.6887
2.7024
Monday 10 May 2021 (10/05/2021)
2.6843
2.6892
2.6866
2.6823
2.6845
Friday 7 May 2021 (07/05/2021)
2.6802
2.6819
2.6975
2.6733
2.6854
Thursday 6 May 2021 (06/05/2021)
2.6628
2.6803
2.6771
2.6653
2.6712
Wednesday 5 May 2021 (05/05/2021)
2.6522
2.6623
2.6573
2.6561
2.6567
Tuesday 4 May 2021 (04/05/2021)
2.6456
2.6518
2.6478
2.6406
2.6442
Monday 3 May 2021 (03/05/2021)
2.6399
2.6457
2.6453
2.6403
2.6428

April

Friday 30 April 2021 (30/04/2021)
2.6458
2.6607
2.6745
2.6464
2.6605
Thursday 29 April 2021 (29/04/2021)
2.6422
2.6453
2.6453
2.6431
2.6442
Wednesday 28 April 2021 (28/04/2021)
2.6115
2.6424
2.6299
2.6227
2.6263
Tuesday 27 April 2021 (27/04/2021)
2.6112
2.6115
2.6111
2.6087
2.6099
Monday 26 April 2021 (26/04/2021)
2.6084
2.6110
2.6127
2.6085
2.6106
Friday 23 April 2021 (23/04/2021)
2.6049
2.6307
2.6242
2.6065
2.6154
Thursday 22 April 2021 (22/04/2021)
2.6120
2.6048
2.6137
2.6067
2.6102
Wednesday 21 April 2021 (21/04/2021)
2.5752
2.6120
2.6028
2.5900
2.5964
Tuesday 20 April 2021 (20/04/2021)
2.6030
2.5752
2.5964
2.5896
2.5930
Monday 19 April 2021 (19/04/2021)
2.6185
2.6033
2.6183
2.6006
2.6095
Friday 16 April 2021 (16/04/2021)
2.6135
2.6193
2.6306
2.6176
2.6241
Thursday 15 April 2021 (15/04/2021)
2.6198
2.6134
2.6230
2.6162
2.6196
Wednesday 14 April 2021 (14/04/2021)
2.6252
2.6198
2.6218
2.6190
2.6204
Tuesday 13 April 2021 (13/04/2021)
2.6227
2.6253
2.6250
2.6182
2.6216
Monday 12 April 2021 (12/04/2021)
2.6254
2.6227
2.6232
2.6187
2.6210
Friday 9 April 2021 (09/04/2021)
2.6121
2.6224
2.6308
2.6165
2.6237
Thursday 8 April 2021 (08/04/2021)
2.6088
2.6127
2.6127
2.6114
2.6121
Wednesday 7 April 2021 (07/04/2021)
2.6212
2.6094
2.6194
2.6110
2.6152
Tuesday 6 April 2021 (06/04/2021)
2.6428
2.6213
2.6413
2.6265
2.6339
Monday 5 April 2021 (05/04/2021)
2.6490
2.6426
2.6457
2.6413
2.6435
Friday 2 April 2021 (02/04/2021)
2.6560
2.6497
2.6596
2.6524
2.6560
Thursday 1 April 2021 (01/04/2021)
2.6530
2.6562
2.6511
2.6484
2.6498

March

Wednesday 31 March 2021 (31/03/2021)
2.6428
2.6535
2.6523
2.6422
2.6473
Tuesday 30 March 2021 (30/03/2021)
2.6437
2.6428
2.6430
2.6426
2.6428
Monday 29 March 2021 (29/03/2021)
2.6464
2.6435
2.6492
2.6450
2.6471
Friday 26 March 2021 (26/03/2021)
2.6421
2.6453
2.6753
2.6449
2.6601
Thursday 25 March 2021 (25/03/2021)
2.6259
2.6422
2.6405
2.6293
2.6349
Wednesday 24 March 2021 (24/03/2021)
2.6129
2.6258
2.6223
2.6220
2.6222
Tuesday 23 March 2021 (23/03/2021)
2.6349
2.6139
2.6320
2.6181
2.6251
Monday 22 March 2021 (22/03/2021)
2.6344
2.6346
2.6384
2.6347
2.6366
Friday 19 March 2021 (19/03/2021)
2.6345
2.6483
2.6689
2.6419
2.6554
Thursday 18 March 2021 (18/03/2021)
2.6601
2.6347
2.6479
2.6437
2.6458
Wednesday 17 March 2021 (17/03/2021)
2.6458
2.6601
2.6542
2.6380
2.6461
Tuesday 16 March 2021 (16/03/2021)
2.6521
2.6457
2.6526
2.6429
2.6478
Monday 15 March 2021 (15/03/2021)
2.6677
2.6523
2.6696
2.6686
2.6691
Friday 12 March 2021 (12/03/2021)
2.6383
2.6696
2.6579
2.6427
2.6503
Thursday 11 March 2021 (11/03/2021)
2.6321
2.6385
2.6318
2.6281
2.6300
Wednesday 10 March 2021 (10/03/2021)
2.6300
2.6323
2.6301
2.6235
2.6268
Tuesday 9 March 2021 (09/03/2021)
2.6363
2.6300
2.6341
2.6340
2.6341
Monday 8 March 2021 (08/03/2021)
2.6383
2.6365
2.6325
2.6240
2.6283
Friday 5 March 2021 (05/03/2021)
2.6084
2.6314
2.6224
2.6202
2.6213
Thursday 4 March 2021 (04/03/2021)
2.6095
2.6091
2.6218
2.6136
2.6177
Wednesday 3 March 2021 (03/03/2021)
2.6083
2.6086
2.6175
2.6014
2.6095
Tuesday 2 March 2021 (02/03/2021)
2.6126
2.6082
2.6097
2.6036
2.6067
Monday 1 March 2021 (01/03/2021)
2.6080
2.6134
2.6078
2.6027
2.6053

February

Friday 26 February 2021 (26/02/2021)
2.6009
2.6052
2.6213
2.6076
2.6145
Thursday 25 February 2021 (25/02/2021)
2.6074
2.6004
2.6223
2.6080
2.6152
Wednesday 24 February 2021 (24/02/2021)
2.5949
2.6075
2.6025
2.5991
2.6008
Tuesday 23 February 2021 (23/02/2021)
2.5880
2.5953
2.5982
2.5891
2.5937
Monday 22 February 2021 (22/02/2021)
2.5943
2.5881
2.5896
2.5892
2.5894
Friday 19 February 2021 (19/02/2021)
2.5823
2.5911
2.6002
2.5859
2.5931
Thursday 18 February 2021 (18/02/2021)
2.5745
2.5823
2.5790
2.5668
2.5729
Wednesday 17 February 2021 (17/02/2021)
2.5475
2.5738
2.5674
2.5553
2.5614
Tuesday 16 February 2021 (16/02/2021)
2.5655
2.5476
2.5596
2.5557
2.5577
Monday 15 February 2021 (15/02/2021)
2.5616
2.5655
2.5654
2.5638
2.5646
Friday 12 February 2021 (12/02/2021)
2.5571
2.5622
2.5878
2.5577
2.5728
Thursday 11 February 2021 (11/02/2021)
2.5625
2.5569
2.5718
2.5602
2.5660
Wednesday 10 February 2021 (10/02/2021)
2.5580
2.5624
2.5659
2.5582
2.5621
Tuesday 9 February 2021 (09/02/2021)
2.5615
2.5579
2.5568
2.5548
2.5558
Monday 8 February 2021 (08/02/2021)
2.5769
2.5617
2.5777
2.5622
2.5700
Friday 5 February 2021 (05/02/2021)
2.5655
2.5765
2.5710
2.5615
2.5663
Thursday 4 February 2021 (04/02/2021)
2.5812
2.5656
2.5810
2.5690
2.5750
Wednesday 3 February 2021 (03/02/2021)
2.5784
2.5813
2.5866
2.5796
2.5831
Tuesday 2 February 2021 (02/02/2021)
2.5643
2.5796
2.5789
2.5721
2.5755
Monday 1 February 2021 (01/02/2021)
2.5577
2.5646
2.5713
2.5613
2.5663

January

Friday 29 January 2021 (29/01/2021)
2.5582
2.5643
2.5910
2.5614
2.5762
Thursday 28 January 2021 (28/01/2021)
2.5472
2.5573
2.5615
2.5427
2.5521
Wednesday 27 January 2021 (27/01/2021)
2.5716
2.5469
2.5598
2.5588
2.5593
Tuesday 26 January 2021 (26/01/2021)
2.5707
2.5715
2.5698
2.5595
2.5647
Monday 25 January 2021 (25/01/2021)
2.5707
2.5708
2.5826
2.5669
2.5748
Friday 22 January 2021 (22/01/2021)
2.5868
2.5689
2.5822
2.5785
2.5804
Thursday 21 January 2021 (21/01/2021)
2.5879
2.5865
2.5975
2.5837
2.5906
Wednesday 20 January 2021 (20/01/2021)
2.5525
2.5890
2.5743
2.5664
2.5704
Tuesday 19 January 2021 (19/01/2021)
2.5346
2.5528
2.5504
2.5288
2.5396
Monday 18 January 2021 (18/01/2021)
2.5579
2.5342
2.5653
2.5188
2.5421
Friday 15 January 2021 (15/01/2021)
2.5191
2.5618
2.5905
2.5839
2.5872
Thursday 14 January 2021 (14/01/2021)
2.4644
2.5191
2.5181
2.4716
2.4949
Wednesday 13 January 2021 (13/01/2021)
2.4842
2.4649
2.4793
2.4666
2.4730
Tuesday 12 January 2021 (12/01/2021)
2.4877
2.4842
2.4811
2.4804
2.4808
Monday 11 January 2021 (11/01/2021)
2.4983
2.4878
2.4948
2.4837
2.4893
Friday 8 January 2021 (08/01/2021)
2.5078
2.5086
2.5155
2.5098
2.5127
Thursday 7 January 2021 (07/01/2021)
2.5156
2.5080
2.5095
2.5043
2.5069
Wednesday 6 January 2021 (06/01/2021)
2.5262
2.5155
2.5240
2.5065
2.5153
Tuesday 5 January 2021 (05/01/2021)
2.5099
2.5263
2.5192
2.5171
2.5182
Monday 4 January 2021 (04/01/2021)
2.5227
2.5094
2.5278
2.5187
2.5233
Friday 1 January 2021 (01/01/2021)
2.5331
2.5335
2.5578
2.5226
2.5402