Canadian Dollar-Israeli Sheqel History: 2020

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.0245, reached on 20/03/2020

The lowest level of 2020 was 2.4835 reached 31/03/2020

The average level of 2020 was 2.5659

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '202.452.52.552.62.652.7Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.5200
2.5333
2.6323
2.5207
2.5765
Wednesday 30 December 2020 (30/12/2020)
2.5092
2.5199
2.5275
2.5154
2.5215
Tuesday 29 December 2020 (29/12/2020)
2.5077
2.5098
2.5095
2.5042
2.5069
Monday 28 December 2020 (28/12/2020)
2.5091
2.5071
2.5086
2.5078
2.5082
Friday 25 December 2020 (25/12/2020)
2.5074
2.6188
2.7230
2.5031
2.6131
Thursday 24 December 2020 (24/12/2020)
2.5042
2.5058
2.5378
2.5016
2.5197
Wednesday 23 December 2020 (23/12/2020)
2.5041
2.5027
2.5011
2.4988
2.5000
Tuesday 22 December 2020 (22/12/2020)
2.5304
2.5037
2.5265
2.5021
2.5143
Monday 21 December 2020 (21/12/2020)
2.5264
2.5304
2.5336
2.5166
2.5251
Friday 18 December 2020 (18/12/2020)
2.5451
2.5348
2.5574
2.5415
2.5495
Thursday 17 December 2020 (17/12/2020)
2.5498
2.5451
2.5530
2.5478
2.5504
Wednesday 16 December 2020 (16/12/2020)
2.5623
2.5503
2.5591
2.5483
2.5537
Tuesday 15 December 2020 (15/12/2020)
2.5548
2.5630
2.5586
2.5518
2.5552
Monday 14 December 2020 (14/12/2020)
2.5521
2.5543
2.5587
2.5563
2.5575
Friday 11 December 2020 (11/12/2020)
2.5528
2.5502
2.5543
2.5509
2.5526
Thursday 10 December 2020 (10/12/2020)
2.5326
2.5526
2.5499
2.5346
2.5423
Wednesday 9 December 2020 (09/12/2020)
2.5422
2.5325
2.5454
2.5349
2.5402
Tuesday 8 December 2020 (08/12/2020)
2.5400
2.5422
2.5419
2.5340
2.5380
Monday 7 December 2020 (07/12/2020)
2.5584
2.5400
2.5583
2.5484
2.5534
Friday 4 December 2020 (04/12/2020)
2.5396
2.5586
2.5484
2.5477
2.5481
Thursday 3 December 2020 (03/12/2020)
2.5447
2.5399
2.5409
2.5348
2.5379
Wednesday 2 December 2020 (02/12/2020)
2.5419
2.5445
2.5408
2.5384
2.5396
Tuesday 1 December 2020 (01/12/2020)
2.5427
2.5421
2.5424
2.5404
2.5414

November

Monday 30 November 2020 (30/11/2020)
2.5517
2.5424
2.5523
2.5488
2.5506
Friday 27 November 2020 (27/11/2020)
2.5513
2.5511
2.5528
2.5527
2.5528
Thursday 26 November 2020 (26/11/2020)
2.5529
2.5514
2.5536
2.5474
2.5505
Wednesday 25 November 2020 (25/11/2020)
2.5659
2.5525
2.5592
2.5531
2.5562
Tuesday 24 November 2020 (24/11/2020)
2.5635
2.5655
2.5633
2.5593
2.5613
Monday 23 November 2020 (23/11/2020)
2.5504
2.5628
2.5579
2.5563
2.5571
Friday 20 November 2020 (20/11/2020)
2.5587
2.5559
2.5549
2.5549
2.5549
Thursday 19 November 2020 (19/11/2020)
2.5761
2.5581
2.5700
2.5560
2.5630
Wednesday 18 November 2020 (18/11/2020)
2.5689
2.5748
2.5758
2.5738
2.5748
Tuesday 17 November 2020 (17/11/2020)
2.5747
2.5696
2.5742
2.5703
2.5723
Monday 16 November 2020 (16/11/2020)
2.5662
2.5746
2.5758
2.5691
2.5725
Friday 13 November 2020 (13/11/2020)
2.5638
2.5687
2.5649
2.5604
2.5627
Thursday 12 November 2020 (12/11/2020)
2.5852
2.5643
2.5810
2.5699
2.5755
Wednesday 11 November 2020 (11/11/2020)
2.5948
2.5850
2.5923
2.5824
2.5874
Tuesday 10 November 2020 (10/11/2020)
2.5834
2.5949
2.5941
2.5822
2.5882
Monday 9 November 2020 (09/11/2020)
2.5902
2.5836
2.5920
2.5894
2.5907
Friday 6 November 2020 (06/11/2020)
2.5795
2.6116
2.6036
2.5870
2.5953
Thursday 5 November 2020 (05/11/2020)
2.5848
2.5794
2.5821
2.5817
2.5819
Wednesday 4 November 2020 (04/11/2020)
2.5957
2.5853
2.5968
2.5882
2.5925
Tuesday 3 November 2020 (03/11/2020)
2.5809
2.5956
2.6227
2.5985
2.6106
Monday 2 November 2020 (02/11/2020)
2.5474
2.5809
2.5666
2.5517
2.5592

October

Friday 30 October 2020 (30/10/2020)
2.5684
2.5495
2.5618
2.5604
2.5611
Thursday 29 October 2020 (29/10/2020)
2.5578
2.5688
2.5697
2.5568
2.5633
Wednesday 28 October 2020 (28/10/2020)
2.5615
2.5582
2.5600
2.5531
2.5566
Tuesday 27 October 2020 (27/10/2020)
2.5667
2.5621
2.5686
2.5659
2.5673
Monday 26 October 2020 (26/10/2020)
2.5684
2.5670
2.5652
2.5636
2.5644
Friday 23 October 2020 (23/10/2020)
2.5742
2.5732
2.6040
2.5723
2.5882
Thursday 22 October 2020 (22/10/2020)
2.5643
2.5746
2.5753
2.5689
2.5721
Wednesday 21 October 2020 (21/10/2020)
2.5728
2.5648
2.5746
2.5709
2.5728
Tuesday 20 October 2020 (20/10/2020)
2.5661
2.5732
2.5715
2.5665
2.5690
Monday 19 October 2020 (19/10/2020)
2.5623
2.5662
2.5707
2.5599
2.5653
Friday 16 October 2020 (16/10/2020)
2.5618
2.5656
2.5669
2.5616
2.5643
Thursday 15 October 2020 (15/10/2020)
2.5653
2.5620
2.5738
2.5642
2.5690
Wednesday 14 October 2020 (14/10/2020)
2.5782
2.5654
2.5748
2.5692
2.5720
Tuesday 13 October 2020 (13/10/2020)
2.5797
2.5785
2.5822
2.5794
2.5808
Monday 12 October 2020 (12/10/2020)
2.5717
2.5794
2.5832
2.5695
2.5764
Friday 9 October 2020 (09/10/2020)
2.5707
2.5601
2.7131
2.5602
2.6367
Thursday 8 October 2020 (08/10/2020)
2.5662
2.5704
2.5654
2.5632
2.5643
Wednesday 7 October 2020 (07/10/2020)
2.5563
2.5662
2.5632
2.5593
2.5613
Tuesday 6 October 2020 (06/10/2020)
2.5683
2.5558
2.6355
2.5698
2.6027
Monday 5 October 2020 (05/10/2020)
2.5794
2.5677
2.5764
2.5741
2.5753
Friday 2 October 2020 (02/10/2020)
2.5790
2.5783
2.5770
2.5716
2.5743
Thursday 1 October 2020 (01/10/2020)
2.5706
2.5790
2.5755
2.5719
2.5737

September

Wednesday 30 September 2020 (30/09/2020)
2.5746
2.5691
2.5669
2.5646
2.5658
Tuesday 29 September 2020 (29/09/2020)
2.5912
2.5745
2.5839
2.5729
2.5784
Monday 28 September 2020 (28/09/2020)
2.6005
2.5917
2.5974
2.5963
2.5969
Friday 25 September 2020 (25/09/2020)
2.6024
2.6005
2.6012
2.5986
2.5999
Thursday 24 September 2020 (24/09/2020)
2.5804
2.6028
2.6110
2.5987
2.6049
Wednesday 23 September 2020 (23/09/2020)
2.5824
2.5802
2.5861
2.5781
2.5821
Tuesday 22 September 2020 (22/09/2020)
2.6034
2.5821
2.5961
2.5796
2.5879
Monday 21 September 2020 (21/09/2020)
2.5883
2.6031
2.5960
2.5941
2.5951
Friday 18 September 2020 (18/09/2020)
2.6055
2.5872
2.6004
2.5899
2.5952
Thursday 17 September 2020 (17/09/2020)
2.5934
2.6057
2.5946
2.5940
2.5943
Wednesday 16 September 2020 (16/09/2020)
2.5949
2.5938
2.5948
2.5923
2.5936
Tuesday 15 September 2020 (15/09/2020)
2.6045
2.5949
2.6052
2.5983
2.6018
Monday 14 September 2020 (14/09/2020)
2.6231
2.6047
2.6105
2.6098
2.6102
Friday 11 September 2020 (11/09/2020)
2.5893
2.6151
2.6225
2.5990
2.6108
Thursday 10 September 2020 (10/09/2020)
2.5840
2.5884
2.5944
2.5942
2.5943
Wednesday 9 September 2020 (09/09/2020)
2.5616
2.5840
2.5771
2.5713
2.5742
Tuesday 8 September 2020 (08/09/2020)
2.5795
2.5616
2.5789
2.5627
2.5708
Monday 7 September 2020 (07/09/2020)
2.5785
2.5797
2.5950
2.5775
2.5863
Friday 4 September 2020 (04/09/2020)
2.5593
2.5809
2.6036
2.5706
2.5871
Thursday 3 September 2020 (03/09/2020)
2.5775
2.5594
2.5734
2.5667
2.5701
Wednesday 2 September 2020 (02/09/2020)
2.5692
2.5776
2.5730
2.5712
2.5721
Tuesday 1 September 2020 (01/09/2020)
2.5697
2.5702
2.5737
2.5705
2.5721

August

Monday 31 August 2020 (31/08/2020)
2.5690
2.5695
2.5751
2.5691
2.5721
Friday 28 August 2020 (28/08/2020)
2.5718
2.5663
2.5712
2.5644
2.5678
Thursday 27 August 2020 (27/08/2020)
2.5860
2.5723
2.5827
2.5574
2.5701
Wednesday 26 August 2020 (26/08/2020)
2.5819
2.5869
2.5853
2.5765
2.5809
Tuesday 25 August 2020 (25/08/2020)
2.5716
2.5824
2.5777
2.5699
2.5738
Monday 24 August 2020 (24/08/2020)
2.5798
2.5718
2.5834
2.5776
2.5805
Friday 21 August 2020 (21/08/2020)
2.5815
2.5799
2.5833
2.5763
2.5798
Thursday 20 August 2020 (20/08/2020)
2.5728
2.5821
2.5795
2.5718
2.5757
Wednesday 19 August 2020 (19/08/2020)
2.5832
2.5728
2.5839
2.5812
2.5826
Tuesday 18 August 2020 (18/08/2020)
2.5753
2.5830
2.5807
2.5780
2.5794
Monday 17 August 2020 (17/08/2020)
2.5692
2.5753
2.5747
2.5713
2.5730
Friday 14 August 2020 (14/08/2020)
2.5721
2.5660
2.5718
2.5717
2.5718
Thursday 13 August 2020 (13/08/2020)
2.5733
2.5723
2.5746
2.5727
2.5737
Wednesday 12 August 2020 (12/08/2020)
2.5571
2.5733
2.5746
2.5593
2.5670
Tuesday 11 August 2020 (11/08/2020)
2.5531
2.5572
2.5623
2.5568
2.5596
Monday 10 August 2020 (10/08/2020)
2.5469
2.5531
2.5524
2.5476
2.5500
Friday 7 August 2020 (07/08/2020)
2.5554
2.5454
2.5520
2.5443
2.5482
Thursday 6 August 2020 (06/08/2020)
2.5626
2.5555
2.5650
2.5636
2.5643
Wednesday 5 August 2020 (05/08/2020)
2.5699
2.5628
2.5691
2.5671
2.5681
Tuesday 4 August 2020 (04/08/2020)
2.5459
2.5701
2.5528
2.5521
2.5525
Monday 3 August 2020 (03/08/2020)
2.5367
2.5459
2.5460
2.5381
2.5421

July

Friday 31 July 2020 (31/07/2020)
2.5392
2.5352
2.5380
2.5352
2.5366
Thursday 30 July 2020 (30/07/2020)
2.5507
2.5403
2.5439
2.5384
2.5412
Wednesday 29 July 2020 (29/07/2020)
2.5485
2.5500
2.5512
2.5477
2.5495
Tuesday 28 July 2020 (28/07/2020)
2.5579
2.5487
2.5518
2.5469
2.5494
Monday 27 July 2020 (27/07/2020)
2.5426
2.5582
2.5496
2.5436
2.5466
Friday 24 July 2020 (24/07/2020)
2.5459
2.5408
2.5453
2.5401
2.5427
Thursday 23 July 2020 (23/07/2020)
2.5471
2.5461
2.5526
2.5483
2.5505
Wednesday 22 July 2020 (22/07/2020)
2.5425
2.5468
2.5442
2.5400
2.5421
Tuesday 21 July 2020 (21/07/2020)
2.5295
2.5429
2.5442
2.5366
2.5404
Monday 20 July 2020 (20/07/2020)
2.5328
2.5301
2.5285
2.5251
2.5268
Friday 17 July 2020 (17/07/2020)
2.5370
2.5352
2.5362
2.5283
2.5323
Thursday 16 July 2020 (16/07/2020)
2.5379
2.5363
2.5431
2.5308
2.5370
Wednesday 15 July 2020 (15/07/2020)
2.5306
2.5372
2.5396
2.5266
2.5331
Tuesday 14 July 2020 (14/07/2020)
2.5240
2.5306
2.5358
2.5252
2.5305
Monday 13 July 2020 (13/07/2020)
2.5415
2.5246
2.5499
2.5295
2.5397
Friday 10 July 2020 (10/07/2020)
2.5384
2.5449
2.5429
2.5365
2.5397
Thursday 9 July 2020 (09/07/2020)
2.5505
2.5386
2.5458
2.5448
2.5453
Wednesday 8 July 2020 (08/07/2020)
2.5313
2.5506
2.5465
2.5367
2.5416
Tuesday 7 July 2020 (07/07/2020)
2.5501
2.5322
2.5465
2.5408
2.5437
Monday 6 July 2020 (06/07/2020)
2.5353
2.5504
2.5517
2.5372
2.5445
Friday 3 July 2020 (03/07/2020)
2.5355
2.5387
2.6055
2.5340
2.5698
Thursday 2 July 2020 (02/07/2020)
2.5375
2.5361
2.5367
2.5360
2.5364
Wednesday 1 July 2020 (01/07/2020)
2.5485
2.5380
2.5458
2.5384
2.5421

June

Tuesday 30 June 2020 (30/06/2020)
2.5226
2.5487
2.5443
2.5242
2.5343
Monday 29 June 2020 (29/06/2020)
2.5079
2.5230
2.5132
2.5129
2.5131
Friday 26 June 2020 (26/06/2020)
2.5186
2.5063
2.5195
2.5050
2.5123
Thursday 25 June 2020 (25/06/2020)
2.5175
2.5189
2.5257
2.5191
2.5224
Wednesday 24 June 2020 (24/06/2020)
2.5287
2.5173
2.5259
2.5257
2.5258
Tuesday 23 June 2020 (23/06/2020)
2.5453
2.5290
2.5347
2.5317
2.5332
Monday 22 June 2020 (22/06/2020)
2.5329
2.5456
2.5456
2.5332
2.5394
Friday 19 June 2020 (19/06/2020)
2.5368
2.5358
2.5386
2.5362
2.5374
Thursday 18 June 2020 (18/06/2020)
2.5407
2.5368
2.5443
2.5361
2.5402
Wednesday 17 June 2020 (17/06/2020)
2.5556
2.5405
2.5548
2.5446
2.5497
Tuesday 16 June 2020 (16/06/2020)
2.5782
2.5554
2.5746
2.5512
2.5629
Monday 15 June 2020 (15/06/2020)
2.5493
2.5790
2.5730
2.5483
2.5607
Friday 12 June 2020 (12/06/2020)
2.5343
2.5577
2.5529
2.5505
2.5517
Thursday 11 June 2020 (11/06/2020)
2.5601
2.5326
2.5564
2.5453
2.5509
Wednesday 10 June 2020 (10/06/2020)
2.5655
2.5580
2.5729
2.5603
2.5666
Tuesday 9 June 2020 (09/06/2020)
2.5805
2.5658
2.5703
2.5604
2.5654
Monday 8 June 2020 (08/06/2020)
2.5887
2.5800
2.5851
2.5711
2.5781
Friday 5 June 2020 (05/06/2020)
2.5550
2.5811
2.5822
2.5608
2.5715
Thursday 4 June 2020 (04/06/2020)
2.5754
2.5550
2.5689
2.5633
2.5661
Wednesday 3 June 2020 (03/06/2020)
2.5696
2.5751
2.5682
2.5639
2.5661
Tuesday 2 June 2020 (02/06/2020)
2.5718
2.5696
2.5768
2.5715
2.5742
Monday 1 June 2020 (01/06/2020)
2.5413
2.5721
2.5652
2.5527
2.5590

May

Friday 29 May 2020 (29/05/2020)
2.5504
2.5473
2.5455
2.5432
2.5444
Thursday 28 May 2020 (28/05/2020)
2.5455
2.5505
2.5523
2.5380
2.5452
Wednesday 27 May 2020 (27/05/2020)
2.5432
2.5451
2.5491
2.5373
2.5432
Tuesday 26 May 2020 (26/05/2020)
2.5254
2.5433
2.5340
2.5315
2.5328
Monday 25 May 2020 (25/05/2020)
2.5239
2.5254
2.5233
2.5180
2.5207
Friday 22 May 2020 (22/05/2020)
2.5214
2.5190
2.5261
2.5180
2.5221
Thursday 21 May 2020 (21/05/2020)
2.5173
2.5218
2.5212
2.5156
2.5184
Wednesday 20 May 2020 (20/05/2020)
2.5179
2.5172
2.5217
2.5207
2.5212
Tuesday 19 May 2020 (19/05/2020)
2.5311
2.5190
2.5302
2.5288
2.5295
Monday 18 May 2020 (18/05/2020)
2.5092
2.5318
2.5232
2.5072
2.5152
Friday 15 May 2020 (15/05/2020)
2.5254
2.5065
2.5226
2.5094
2.5160
Thursday 14 May 2020 (14/05/2020)
2.5025
2.5262
2.5149
2.5110
2.5130
Wednesday 13 May 2020 (13/05/2020)
2.4941
2.5023
2.5037
2.5015
2.5026
Tuesday 12 May 2020 (12/05/2020)
2.5024
2.4943
2.5072
2.5003
2.5038
Monday 11 May 2020 (11/05/2020)
2.5167
2.5023
2.5154
2.5092
2.5123
Friday 8 May 2020 (08/05/2020)
2.5135
2.5492
2.5327
2.5161
2.5244
Thursday 7 May 2020 (07/05/2020)
2.4801
2.5141
2.5029
2.4931
2.4980
Tuesday 5 May 2020 (05/05/2020)
2.5020
2.5024
2.5125
2.5033
2.5079
Monday 4 May 2020 (04/05/2020)
2.4800
2.5018
2.5022
2.4957
2.4990
Friday 1 May 2020 (01/05/2020)
2.4856
2.5232
2.5051
2.4873
2.4962

April

Thursday 30 April 2020 (30/04/2020)
2.5209
2.4849
2.5191
2.4960
2.5076
Wednesday 29 April 2020 (29/04/2020)
2.5038
2.5209
2.5106
2.5099
2.5103
Tuesday 28 April 2020 (28/04/2020)
2.4942
2.5032
2.5064
2.5054
2.5059
Monday 27 April 2020 (27/04/2020)
2.4947
2.4940
2.5012
2.4966
2.4989
Friday 24 April 2020 (24/04/2020)
2.5077
2.4953
2.5052
2.4948
2.5000
Thursday 23 April 2020 (23/04/2020)
2.4943
2.5078
2.5165
2.5130
2.5148
Wednesday 22 April 2020 (22/04/2020)
2.5032
2.4941
2.5050
2.5014
2.5032
Tuesday 21 April 2020 (21/04/2020)
2.5131
2.5038
2.5139
2.5027
2.5083
Monday 20 April 2020 (20/04/2020)
2.5533
2.5125
2.5437
2.5246
2.5342
Friday 17 April 2020 (17/04/2020)
2.5565
2.5623
2.5542
2.5489
2.5516
Thursday 16 April 2020 (16/04/2020)
2.5546
2.5563
2.5548
2.5467
2.5508
Wednesday 15 April 2020 (15/04/2020)
2.5819
2.5542
2.5629
2.5612
2.5621
Tuesday 14 April 2020 (14/04/2020)
2.5755
2.5816
2.5782
2.5698
2.5740
Monday 13 April 2020 (13/04/2020)
2.5598
2.5756
2.5689
2.5645
2.5667
Friday 10 April 2020 (10/04/2020)
2.5550
2.5640
2.5698
2.5621
2.5660
Thursday 9 April 2020 (09/04/2020)
2.5617
2.5547
2.5523
2.5505
2.5514
Wednesday 8 April 2020 (08/04/2020)
2.5517
2.5616
2.5549
2.5488
2.5519
Tuesday 7 April 2020 (07/04/2020)
2.5409
2.5508
2.5685
2.5379
2.5532
Monday 6 April 2020 (06/04/2020)
2.5507
2.5391
2.5639
2.5031
2.5335
Friday 3 April 2020 (03/04/2020)
2.5796
2.5575
2.5732
2.5700
2.5716
Thursday 2 April 2020 (02/04/2020)
2.5473
2.5794
2.5664
2.5555
2.5610
Wednesday 1 April 2020 (01/04/2020)
2.5136
2.5472
2.5318
2.4985
2.5152

March

Tuesday 31 March 2020 (31/03/2020)
2.5157
2.5133
2.5155
2.4835
2.4995
Monday 30 March 2020 (30/03/2020)
2.5353
2.5149
2.5376
2.5332
2.5354
Friday 27 March 2020 (27/03/2020)
2.5486
2.5570
2.5506
2.5418
2.5462
Thursday 26 March 2020 (26/03/2020)
2.5494
2.5488
2.5472
2.5398
2.5435
Wednesday 25 March 2020 (25/03/2020)
2.4934
2.5467
2.5321
2.5248
2.5285
Tuesday 24 March 2020 (24/03/2020)
2.5656
2.4933
2.5317
2.5206
2.5262
Monday 23 March 2020 (23/03/2020)
2.4940
2.5660
2.5556
2.5197
2.5377
Friday 20 March 2020 (20/03/2020)
2.5177
2.5171
3.0245
2.4958
2.7602
Thursday 19 March 2020 (19/03/2020)
2.5970
2.5179
2.5749
2.5312
2.5531
Wednesday 18 March 2020 (18/03/2020)
2.6867
2.6029
2.6972
2.6150
2.6561
Tuesday 17 March 2020 (17/03/2020)
2.6854
2.6861
2.7266
2.6994
2.7130
Monday 16 March 2020 (16/03/2020)
2.6583
2.6858
2.7006
2.6528
2.6767
Friday 13 March 2020 (13/03/2020)
2.6444
2.6661
2.8381
2.6453
2.7417
Thursday 12 March 2020 (12/03/2020)
2.5795
2.6442
2.6363
2.6268
2.6316
Wednesday 11 March 2020 (11/03/2020)
2.5784
2.5791
2.5929
2.5828
2.5879
Tuesday 10 March 2020 (10/03/2020)
2.5779
2.5774
2.5850
2.5723
2.5787
Monday 9 March 2020 (09/03/2020)
2.5576
2.5791
2.5676
2.5665
2.5671
Friday 6 March 2020 (06/03/2020)
2.5933
2.6130
2.6009
2.5934
2.5972
Thursday 5 March 2020 (05/03/2020)
2.5784
2.5931
2.5883
2.5765
2.5824
Wednesday 4 March 2020 (04/03/2020)
2.5715
2.5784
2.5752
2.5748
2.5750
Tuesday 3 March 2020 (03/03/2020)
2.6134
2.5715
2.5925
2.5860
2.5893
Monday 2 March 2020 (02/03/2020)
2.6043
2.6137
2.6095
2.6051
2.6073

February

Friday 28 February 2020 (28/02/2020)
2.5823
2.6017
2.6058
2.5779
2.5919
Thursday 27 February 2020 (27/02/2020)
2.5687
2.5822
2.5829
2.5744
2.5787
Wednesday 26 February 2020 (26/02/2020)
2.5798
2.5685
2.5841
2.5775
2.5808
Tuesday 25 February 2020 (25/02/2020)
2.5756
2.5794
2.5784
2.5746
2.5765
Monday 24 February 2020 (24/02/2020)
2.5774
2.5756
2.5852
2.5791
2.5822
Friday 21 February 2020 (21/02/2020)
2.5821
2.5839
2.5840
2.5815
2.5828
Thursday 20 February 2020 (20/02/2020)
2.5911
2.5824
2.5917
2.5855
2.5886
Wednesday 19 February 2020 (19/02/2020)
2.5796
2.5912
2.5927
2.5837
2.5882
Tuesday 18 February 2020 (18/02/2020)
2.5868
2.5799
2.5821
2.5781
2.5801
Monday 17 February 2020 (17/02/2020)
2.5866
2.5865
2.5903
2.5866
2.5885
Friday 14 February 2020 (14/02/2020)
2.5814
2.5850
2.5855
2.5843
2.5849
Thursday 13 February 2020 (13/02/2020)
2.5888
2.5812
2.5847
2.5831
2.5839
Wednesday 12 February 2020 (12/02/2020)
2.5626
2.5885
2.5849
2.5713
2.5781
Tuesday 11 February 2020 (11/02/2020)
2.5688
2.5627
2.5665
2.5662
2.5664
Monday 10 February 2020 (10/02/2020)
2.5745
2.5686
2.5787
2.5704
2.5746
Friday 7 February 2020 (07/02/2020)
2.5811
2.5735
2.5770
2.5744
2.5757
Thursday 6 February 2020 (06/02/2020)
2.5889
2.5808
2.5899
2.5823
2.5861
Wednesday 5 February 2020 (05/02/2020)
2.5948
2.5896
2.5984
2.5884
2.5934
Tuesday 4 February 2020 (04/02/2020)
2.5906
2.5940
2.5989
2.5906
2.5948
Monday 3 February 2020 (03/02/2020)
2.6034
2.5908
2.6033
2.5966
2.6000

January

Friday 31 January 2020 (31/01/2020)
2.6113
2.6040
2.6076
2.6049
2.6063
Thursday 30 January 2020 (30/01/2020)
2.6144
2.6121
2.6103
2.6080
2.6092
Wednesday 29 January 2020 (29/01/2020)
2.6230
2.6138
2.6191
2.6179
2.6185
Tuesday 28 January 2020 (28/01/2020)
2.6220
2.6233
2.6224
2.6187
2.6206
Monday 27 January 2020 (27/01/2020)
2.6240
2.6224
2.6246
2.6240
2.6243
Friday 24 January 2020 (24/01/2020)
2.6318
2.6269
2.6317
2.6265
2.6291
Thursday 23 January 2020 (23/01/2020)
2.6326
2.6323
2.6301
2.6296
2.6299
Wednesday 22 January 2020 (22/01/2020)
2.6422
2.6330
2.6389
2.6330
2.6360
Tuesday 21 January 2020 (21/01/2020)
2.6486
2.6419
2.6481
2.6448
2.6465
Monday 20 January 2020 (20/01/2020)
2.6434
2.6484
2.6451
2.6447
2.6449
Friday 17 January 2020 (17/01/2020)
2.6483
2.6438
2.6465
2.6440
2.6453
Thursday 16 January 2020 (16/01/2020)
2.6484
2.6479
2.6480
2.6463
2.6472
Wednesday 15 January 2020 (15/01/2020)
2.6465
2.6486
2.6518
2.6434
2.6476
Tuesday 14 January 2020 (14/01/2020)
2.6549
2.6459
2.6521
2.6498
2.6510
Monday 13 January 2020 (13/01/2020)
2.6510
2.6549
2.6554
2.6507
2.6531
Friday 10 January 2020 (10/01/2020)
2.6537
2.6550
2.6546
2.6523
2.6535
Thursday 9 January 2020 (09/01/2020)
2.6571
2.6535
2.6553
2.6532
2.6543
Wednesday 8 January 2020 (08/01/2020)
2.6662
2.6572
2.6655
2.6615
2.6635
Tuesday 7 January 2020 (07/01/2020)
2.6782
2.6658
2.6735
2.6672
2.6704
Monday 6 January 2020 (06/01/2020)
2.6744
2.6790
2.6786
2.6673
2.6730
Friday 3 January 2020 (03/01/2020)
2.6552
2.6761
2.6671
2.6605
2.6638
Thursday 2 January 2020 (02/01/2020)
2.6612
2.6550
2.6615
2.6537
2.6576
Wednesday 1 January 2020 (01/01/2020)
2.6574
2.6610
2.6740
2.6523
2.6632