Canadian Dollar-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.849, reached on 01/01/2019

The lowest level of 2019 was 2.599 reached 21/11/2019

The average level of 2019 was 2.6861

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6491
2.6538
2.7139
2.6567
2.6853
Monday 30 December 2019 (30/12/2019)
2.6446
2.6496
2.6553
2.6488
2.6521
Friday 27 December 2019 (27/12/2019)
2.6452
2.6448
2.6440
2.6352
2.6396
Thursday 26 December 2019 (26/12/2019)
2.6396
2.6460
2.6476
2.6409
2.6443
Wednesday 25 December 2019 (25/12/2019)
2.6402
2.6394
2.6918
2.6358
2.6638
Tuesday 24 December 2019 (24/12/2019)
2.6417
2.6394
2.6398
2.6373
2.6386
Monday 23 December 2019 (23/12/2019)
2.6425
2.6419
2.6485
2.6435
2.6460
Friday 20 December 2019 (20/12/2019)
2.6514
2.6423
2.6478
2.6376
2.6427
Thursday 19 December 2019 (19/12/2019)
2.6663
2.6517
2.6637
2.6518
2.6578
Wednesday 18 December 2019 (18/12/2019)
2.6481
2.6663
2.6612
2.6557
2.6585
Tuesday 17 December 2019 (17/12/2019)
2.6565
2.6483
2.6566
2.6502
2.6534
Monday 16 December 2019 (16/12/2019)
2.6405
2.6562
2.6565
2.6495
2.6530
Friday 13 December 2019 (13/12/2019)
2.6458
2.6441
2.6444
2.6439
2.6442
Thursday 12 December 2019 (12/12/2019)
2.6380
2.6456
2.6428
2.6376
2.6402
Wednesday 11 December 2019 (11/12/2019)
2.6255
2.6381
2.6329
2.6238
2.6284
Tuesday 10 December 2019 (10/12/2019)
2.6191
2.6259
2.6267
2.6236
2.6252
Monday 9 December 2019 (09/12/2019)
2.6181
2.6190
2.6198
2.6171
2.6185
Friday 6 December 2019 (06/12/2019)
2.6286
2.6188
2.6259
2.6171
2.6215
Thursday 5 December 2019 (05/12/2019)
2.6304
2.6287
2.6335
2.6282
2.6309
Wednesday 4 December 2019 (04/12/2019)
2.6209
2.6303
2.6198
2.6165
2.6182
Tuesday 3 December 2019 (03/12/2019)
2.6126
2.6204
2.6165
2.6114
2.6140
Monday 2 December 2019 (02/12/2019)
2.6120
2.6124
2.6133
2.6125
2.6129

November

Friday 29 November 2019 (29/11/2019)
2.6173
2.6156
2.6130
2.6082
2.6106
Thursday 28 November 2019 (28/11/2019)
2.6107
2.6166
2.6090
2.6078
2.6084
Wednesday 27 November 2019 (27/11/2019)
2.6108
2.6106
2.6114
2.6098
2.6106
Tuesday 26 November 2019 (26/11/2019)
2.6041
2.6115
2.6077
2.6037
2.6057
Monday 25 November 2019 (25/11/2019)
2.6094
2.6042
2.6036
2.5997
2.6017
Friday 22 November 2019 (22/11/2019)
2.6050
2.6095
2.6100
2.6083
2.6092
Thursday 21 November 2019 (21/11/2019)
2.6089
2.6052
2.6039
2.5990
2.6015
Wednesday 20 November 2019 (20/11/2019)
2.6076
2.6091
2.6065
2.6064
2.6065
Tuesday 19 November 2019 (19/11/2019)
2.6173
2.6076
2.6164
2.6156
2.6160
Monday 18 November 2019 (18/11/2019)
2.6257
2.6164
2.6233
2.6213
2.6223
Friday 15 November 2019 (15/11/2019)
2.6275
2.6274
2.6269
2.6244
2.6257
Thursday 14 November 2019 (14/11/2019)
2.6350
2.6275
2.6283
2.6246
2.6265
Wednesday 13 November 2019 (13/11/2019)
2.6467
2.6357
2.6427
2.6361
2.6394
Tuesday 12 November 2019 (12/11/2019)
2.6458
2.6466
2.6581
2.6394
2.6488
Monday 11 November 2019 (11/11/2019)
2.6407
2.6457
2.6445
2.6340
2.6393
Friday 8 November 2019 (08/11/2019)
2.6532
2.6407
2.6434
2.6410
2.6422
Thursday 7 November 2019 (07/11/2019)
2.6450
2.6533
2.6496
2.6457
2.6477
Wednesday 6 November 2019 (06/11/2019)
2.6556
2.6446
2.6527
2.6459
2.6493
Tuesday 5 November 2019 (05/11/2019)
2.6700
2.6564
2.6711
2.6573
2.6642
Monday 4 November 2019 (04/11/2019)
2.6818
2.6704
2.6864
2.6713
2.6789
Friday 1 November 2019 (01/11/2019)
2.6752
2.6897
2.6854
2.6756
2.6805

October

Thursday 31 October 2019 (31/10/2019)
2.6797
2.6755
2.6803
2.6738
2.6771
Wednesday 30 October 2019 (30/10/2019)
2.6923
2.6793
2.6909
2.6783
2.6846
Tuesday 29 October 2019 (29/10/2019)
2.7055
2.6920
2.7027
2.6976
2.7002
Monday 28 October 2019 (28/10/2019)
2.7057
2.7055
2.7044
2.6999
2.7022
Friday 25 October 2019 (25/10/2019)
2.7025
2.7078
2.7059
2.7058
2.7059
Thursday 24 October 2019 (24/10/2019)
2.6981
2.7019
2.7002
2.6949
2.6976
Wednesday 23 October 2019 (23/10/2019)
2.6975
2.6984
2.6982
2.6960
2.6971
Tuesday 22 October 2019 (22/10/2019)
2.7044
2.6975
2.7053
2.6988
2.7021
Monday 21 October 2019 (21/10/2019)
2.6974
2.7046
2.6990
2.6944
2.6967
Friday 18 October 2019 (18/10/2019)
2.6935
2.7018
2.6993
2.6920
2.6957
Thursday 17 October 2019 (17/10/2019)
2.6753
2.6938
2.6765
2.6710
2.6738
Wednesday 16 October 2019 (16/10/2019)
2.6630
2.6753
2.6743
2.6702
2.6723
Tuesday 15 October 2019 (15/10/2019)
2.6536
2.6633
2.6603
2.6535
2.6569
Monday 14 October 2019 (14/10/2019)
2.6521
2.6535
2.6539
2.6525
2.6532
Friday 11 October 2019 (11/10/2019)
2.6401
2.6551
2.6455
2.6415
2.6435
Thursday 10 October 2019 (10/10/2019)
2.6282
2.6401
2.6396
2.6276
2.6336
Wednesday 9 October 2019 (09/10/2019)
2.6310
2.6274
2.6298
2.6292
2.6295
Tuesday 8 October 2019 (08/10/2019)
2.6363
2.6308
2.6399
2.6290
2.6345
Monday 7 October 2019 (07/10/2019)
2.6141
2.6366
2.6358
2.6208
2.6283
Friday 4 October 2019 (04/10/2019)
2.6215
2.6203
2.6228
2.6142
2.6185
Thursday 3 October 2019 (03/10/2019)
2.6189
2.6212
2.6215
2.6196
2.6206
Wednesday 2 October 2019 (02/10/2019)
2.6341
2.6187
2.6298
2.6216
2.6257
Tuesday 1 October 2019 (01/10/2019)
2.6239
2.6342
2.6272
2.6235
2.6254

September

Monday 30 September 2019 (30/09/2019)
2.6293
2.6239
2.6242
2.6236
2.6239
Friday 27 September 2019 (27/09/2019)
2.6345
2.6260
2.6337
2.6266
2.6302
Thursday 26 September 2019 (26/09/2019)
2.6418
2.6349
2.6469
2.6401
2.6435
Wednesday 25 September 2019 (25/09/2019)
2.6422
2.6416
2.6451
2.6392
2.6422
Tuesday 24 September 2019 (24/09/2019)
2.6498
2.6420
2.6467
2.6414
2.6441
Monday 23 September 2019 (23/09/2019)
2.6536
2.6499
2.6528
2.6481
2.6505
Friday 20 September 2019 (20/09/2019)
2.6477
2.6537
2.6518
2.6485
2.6502
Thursday 19 September 2019 (19/09/2019)
2.6520
2.6489
2.6507
2.6477
2.6492
Wednesday 18 September 2019 (18/09/2019)
2.6790
2.6526
2.6695
2.6616
2.6656
Tuesday 17 September 2019 (17/09/2019)
2.6767
2.6787
2.6774
2.6774
2.6774
Monday 16 September 2019 (16/09/2019)
2.6698
2.6766
2.6661
2.6593
2.6627
Friday 13 September 2019 (13/09/2019)
2.6766
2.6766
2.6741
2.6563
2.6652
Thursday 12 September 2019 (12/09/2019)
2.6837
2.6775
2.6813
2.6790
2.6802
Wednesday 11 September 2019 (11/09/2019)
2.6956
2.6840
2.6937
2.6875
2.6906
Tuesday 10 September 2019 (10/09/2019)
2.6773
2.6960
2.6886
2.6796
2.6841
Monday 9 September 2019 (09/09/2019)
2.6706
2.6773
2.6786
2.6737
2.6762
Friday 6 September 2019 (06/09/2019)
2.6571
2.6992
2.6987
2.6619
2.6803
Thursday 5 September 2019 (05/09/2019)
2.6667
2.6568
2.6635
2.6555
2.6595
Wednesday 4 September 2019 (04/09/2019)
2.6525
2.6670
2.6567
2.6547
2.6557
Tuesday 3 September 2019 (03/09/2019)
2.6533
2.6529
2.6537
2.6532
2.6535
Monday 2 September 2019 (02/09/2019)
2.6501
2.6540
2.6554
2.6541
2.6548

August

Friday 30 August 2019 (30/08/2019)
2.6574
2.6572
2.6554
2.6549
2.6552
Thursday 29 August 2019 (29/08/2019)
2.6531
2.6581
2.6527
2.6498
2.6513
Wednesday 28 August 2019 (28/08/2019)
2.6486
2.6530
2.6489
2.6465
2.6477
Tuesday 27 August 2019 (27/08/2019)
2.6558
2.6488
2.6558
2.6487
2.6523
Monday 26 August 2019 (26/08/2019)
2.6363
2.6563
2.6532
2.6506
2.6519
Friday 23 August 2019 (23/08/2019)
2.6458
2.6668
2.6453
2.6382
2.6418
Thursday 22 August 2019 (22/08/2019)
2.6516
2.6463
2.6489
2.6474
2.6482
Wednesday 21 August 2019 (21/08/2019)
2.6474
2.6524
2.6529
2.6499
2.6514
Tuesday 20 August 2019 (20/08/2019)
2.6437
2.6478
2.6472
2.6424
2.6448
Monday 19 August 2019 (19/08/2019)
2.6720
2.6433
2.6687
2.6592
2.6640
Friday 16 August 2019 (16/08/2019)
2.6509
2.6748
2.6672
2.6542
2.6607
Thursday 15 August 2019 (15/08/2019)
2.6443
2.6511
2.6459
2.6387
2.6423
Wednesday 14 August 2019 (14/08/2019)
2.6340
2.6438
2.6429
2.6327
2.6378
Tuesday 13 August 2019 (13/08/2019)
2.6251
2.6339
2.6293
2.6262
2.6278
Monday 12 August 2019 (12/08/2019)
2.6305
2.6245
2.6312
2.6299
2.6306
Friday 9 August 2019 (09/08/2019)
2.6264
2.6568
2.6542
2.6273
2.6408
Thursday 8 August 2019 (08/08/2019)
2.6129
2.6266
2.6266
2.6193
2.6230
Wednesday 7 August 2019 (07/08/2019)
2.6227
2.6133
2.6181
2.6150
2.6166
Tuesday 6 August 2019 (06/08/2019)
2.6377
2.6226
2.6409
2.6406
2.6408
Monday 5 August 2019 (05/08/2019)
2.6423
2.6379
2.6418
2.6411
2.6415
Friday 2 August 2019 (02/08/2019)
2.6564
2.6485
2.6480
2.6431
2.6456
Thursday 1 August 2019 (01/08/2019)
2.6491
2.6555
2.6556
2.6488
2.6522

July

Wednesday 31 July 2019 (31/07/2019)
2.6565
2.6488
2.6608
2.6444
2.6526
Tuesday 30 July 2019 (30/07/2019)
2.6760
2.6569
2.6760
2.6547
2.6654
Monday 29 July 2019 (29/07/2019)
2.6733
2.6768
2.6792
2.6748
2.6770
Friday 26 July 2019 (26/07/2019)
2.6770
2.6811
2.6792
2.6766
2.6779
Thursday 25 July 2019 (25/07/2019)
2.6803
2.6779
2.6838
2.6823
2.6831
Wednesday 24 July 2019 (24/07/2019)
2.6923
2.6806
2.6931
2.6848
2.6890
Tuesday 23 July 2019 (23/07/2019)
2.6857
2.6936
2.6903
2.6901
2.6902
Monday 22 July 2019 (22/07/2019)
2.7100
2.6861
2.7027
2.7026
2.7027
Friday 19 July 2019 (19/07/2019)
2.7165
2.7144
2.7100
2.7087
2.7094
Thursday 18 July 2019 (18/07/2019)
2.7130
2.7161
2.7159
2.7090
2.7125
Wednesday 17 July 2019 (17/07/2019)
2.7101
2.7122
2.7130
2.7106
2.7118
Tuesday 16 July 2019 (16/07/2019)
2.7118
2.7097
2.7218
2.7177
2.7198
Monday 15 July 2019 (15/07/2019)
2.7274
2.7120
2.7266
2.7128
2.7197
Friday 12 July 2019 (12/07/2019)
2.7161
2.7386
2.7266
2.7235
2.7251
Thursday 11 July 2019 (11/07/2019)
2.7167
2.7165
2.7169
2.7161
2.7165
Wednesday 10 July 2019 (10/07/2019)
2.7163
2.7174
2.7287
2.7177
2.7232
Tuesday 9 July 2019 (09/07/2019)
2.7243
2.7166
2.7249
2.7143
2.7196
Monday 8 July 2019 (08/07/2019)
2.7319
2.7243
2.7356
2.7310
2.7333
Friday 5 July 2019 (05/07/2019)
2.7307
2.7362
2.7273
2.7256
2.7265
Thursday 4 July 2019 (04/07/2019)
2.7336
2.7310
2.7311
2.7309
2.7310
Wednesday 3 July 2019 (03/07/2019)
2.7265
2.7327
2.7325
2.7272
2.7299
Tuesday 2 July 2019 (02/07/2019)
2.7200
2.7274
2.7270
2.7259
2.7265
Monday 1 July 2019 (01/07/2019)
2.7235
2.7203
2.7268
2.7255
2.7262

June

Friday 28 June 2019 (28/06/2019)
2.7274
2.7286
2.7274
2.7213
2.7244
Thursday 27 June 2019 (27/06/2019)
2.7338
2.7272
2.7317
2.7297
2.7307
Wednesday 26 June 2019 (26/06/2019)
2.7261
2.7342
2.7338
2.7293
2.7316
Tuesday 25 June 2019 (25/06/2019)
2.7306
2.7263
2.7303
2.7287
2.7295
Monday 24 June 2019 (24/06/2019)
2.7424
2.7306
2.7427
2.7358
2.7393
Friday 21 June 2019 (21/06/2019)
2.7158
2.7439
2.7357
2.7272
2.7315
Thursday 20 June 2019 (20/06/2019)
2.7087
2.7162
2.7175
2.7115
2.7145
Wednesday 19 June 2019 (19/06/2019)
2.6988
2.7088
2.6989
2.6978
2.6984
Tuesday 18 June 2019 (18/06/2019)
2.6906
2.6988
2.6948
2.6943
2.6946
Monday 17 June 2019 (17/06/2019)
2.6840
2.6905
2.6929
2.6911
2.6920
Friday 14 June 2019 (14/06/2019)
2.7004
2.6967
2.6981
2.6945
2.6963
Thursday 13 June 2019 (13/06/2019)
2.6853
2.7007
2.6984
2.6960
2.6972
Wednesday 12 June 2019 (12/06/2019)
2.6961
2.6857
2.6938
2.6927
2.6933
Tuesday 11 June 2019 (11/06/2019)
2.6981
2.6962
2.6955
2.6923
2.6939
Monday 10 June 2019 (10/06/2019)
2.6935
2.6978
2.7002
2.6920
2.6961
Friday 7 June 2019 (07/06/2019)
2.6923
2.6982
2.6967
2.6941
2.6954
Thursday 6 June 2019 (06/06/2019)
2.6828
2.6916
2.6901
2.6825
2.6863
Wednesday 5 June 2019 (05/06/2019)
2.7021
2.6835
2.6957
2.6905
2.6931
Tuesday 4 June 2019 (04/06/2019)
2.6943
2.7017
2.6978
2.6867
2.6923
Monday 3 June 2019 (03/06/2019)
2.6822
2.6943
2.6911
2.6865
2.6888

May

Friday 31 May 2019 (31/05/2019)
2.6840
2.6917
2.6828
2.6787
2.6808
Thursday 30 May 2019 (30/05/2019)
2.6743
2.6848
2.6857
2.6843
2.6850
Wednesday 29 May 2019 (29/05/2019)
2.6771
2.6746
2.6747
2.6722
2.6735
Tuesday 28 May 2019 (28/05/2019)
2.6803
2.6778
2.6825
2.6765
2.6795
Monday 27 May 2019 (27/05/2019)
2.6821
2.6802
2.6816
2.6780
2.6798
Friday 24 May 2019 (24/05/2019)
2.6807
2.6860
2.6819
2.6759
2.6789
Thursday 23 May 2019 (23/05/2019)
2.6889
2.6814
2.6820
2.6809
2.6815
Wednesday 22 May 2019 (22/05/2019)
2.6964
2.6890
2.7008
2.6952
2.6980
Tuesday 21 May 2019 (21/05/2019)
2.6667
2.6962
2.6946
2.6744
2.6845
Monday 20 May 2019 (20/05/2019)
2.6552
2.6662
2.6632
2.6619
2.6626
Friday 17 May 2019 (17/05/2019)
2.6520
2.6591
2.6586
2.6513
2.6550
Thursday 16 May 2019 (16/05/2019)
2.6544
2.6524
2.6578
2.6569
2.6574
Wednesday 15 May 2019 (15/05/2019)
2.6562
2.6542
2.6519
2.6516
2.6518
Tuesday 14 May 2019 (14/05/2019)
2.6508
2.6565
2.6569
2.6520
2.6545
Monday 13 May 2019 (13/05/2019)
2.6474
2.6508
2.6559
2.6522
2.6541
Friday 10 May 2019 (10/05/2019)
2.6512
2.6522
2.6539
2.6488
2.6514
Thursday 9 May 2019 (09/05/2019)
2.6502
2.6517
2.6483
2.6465
2.6474
Wednesday 8 May 2019 (08/05/2019)
2.6653
2.6508
2.6669
2.6485
2.6577
Tuesday 7 May 2019 (07/05/2019)
2.6682
2.6660
2.6721
2.6628
2.6675
Monday 6 May 2019 (06/05/2019)
2.6589
2.6684
2.6691
2.6584
2.6638
Friday 3 May 2019 (03/05/2019)
2.6691
2.6752
2.6680
2.6653
2.6667
Thursday 2 May 2019 (02/05/2019)
2.6686
2.6700
2.6747
2.6727
2.6737
Wednesday 1 May 2019 (01/05/2019)
2.6883
2.6691
2.6818
2.6744
2.6781

April

Tuesday 30 April 2019 (30/04/2019)
2.6857
2.6884
2.6813
2.6750
2.6782
Monday 29 April 2019 (29/04/2019)
2.6892
2.6856
2.6863
2.6841
2.6852
Friday 26 April 2019 (26/04/2019)
2.6929
2.6964
2.6961
2.6919
2.6940
Thursday 25 April 2019 (25/04/2019)
2.6805
2.6929
2.6892
2.6698
2.6795
Wednesday 24 April 2019 (24/04/2019)
2.6856
2.6806
2.6828
2.6777
2.6803
Tuesday 23 April 2019 (23/04/2019)
2.6913
2.6853
2.6896
2.6869
2.6883
Monday 22 April 2019 (22/04/2019)
2.6855
2.6917
2.6908
2.6885
2.6897
Friday 19 April 2019 (19/04/2019)
2.6885
2.6843
2.6880
2.6839
2.6860
Thursday 18 April 2019 (18/04/2019)
2.6772
2.6886
2.6841
2.6821
2.6831
Wednesday 17 April 2019 (17/04/2019)
2.6690
2.6773
2.6835
2.6757
2.6796
Tuesday 16 April 2019 (16/04/2019)
2.6641
2.6687
2.6690
2.6605
2.6648
Monday 15 April 2019 (15/04/2019)
2.6725
2.6640
2.6728
2.6636
2.6682
Friday 12 April 2019 (12/04/2019)
2.6740
2.6849
2.6814
2.6782
2.6798
Thursday 11 April 2019 (11/04/2019)
2.6864
2.6745
2.6786
2.6783
2.6785
Wednesday 10 April 2019 (10/04/2019)
2.6850
2.6868
2.6869
2.6805
2.6837
Tuesday 9 April 2019 (09/04/2019)
2.6944
2.6853
2.6916
2.6892
2.6904
Monday 8 April 2019 (08/04/2019)
2.6746
2.6940
2.6855
2.6818
2.6837
Friday 5 April 2019 (05/04/2019)
2.6846
2.6775
2.6826
2.6712
2.6769
Thursday 4 April 2019 (04/04/2019)
2.6993
2.6848
2.6962
2.6874
2.6918
Wednesday 3 April 2019 (03/04/2019)
2.7142
2.6991
2.7126
2.7030
2.7078
Tuesday 2 April 2019 (02/04/2019)
2.7191
2.7149
2.7202
2.7158
2.7180
Monday 1 April 2019 (01/04/2019)
2.7174
2.7191
2.7202
2.7117
2.7160

March

Friday 29 March 2019 (29/03/2019)
2.6993
2.7188
2.7127
2.7026
2.7077
Thursday 28 March 2019 (28/03/2019)
2.7092
2.6994
2.7102
2.7005
2.7054
Wednesday 27 March 2019 (27/03/2019)
2.7052
2.7094
2.7101
2.7060
2.7081
Tuesday 26 March 2019 (26/03/2019)
2.7088
2.7055
2.7015
2.6972
2.6994
Monday 25 March 2019 (25/03/2019)
2.6972
2.7090
2.7007
2.6992
2.7000
Friday 22 March 2019 (22/03/2019)
2.6927
2.7011
2.6984
2.6951
2.6968
Thursday 21 March 2019 (21/03/2019)
2.7175
2.6937
2.7173
2.7157
2.7165
Wednesday 20 March 2019 (20/03/2019)
2.7035
2.7174
2.7060
2.7055
2.7058
Tuesday 19 March 2019 (19/03/2019)
2.7006
2.7039
2.7158
2.7079
2.7119
Monday 18 March 2019 (18/03/2019)
2.6939
2.7003
2.6967
2.6953
2.6960
Friday 15 March 2019 (15/03/2019)
2.7061
2.7001
2.7101
2.6956
2.7029
Thursday 14 March 2019 (14/03/2019)
2.7059
2.7062
2.7024
2.6956
2.6990
Wednesday 13 March 2019 (13/03/2019)
2.7054
2.7064
2.7058
2.7054
2.7056
Tuesday 12 March 2019 (12/03/2019)
2.7041
2.7049
2.7031
2.7014
2.7023
Monday 11 March 2019 (11/03/2019)
2.7030
2.7044
2.7047
2.6982
2.7015
Friday 8 March 2019 (08/03/2019)
2.6952
2.7052
2.7055
2.7001
2.7028
Thursday 7 March 2019 (07/03/2019)
2.6832
2.6953
2.6939
2.6885
2.6912
Wednesday 6 March 2019 (06/03/2019)
2.7081
2.6831
2.7014
2.6856
2.6935
Tuesday 5 March 2019 (05/03/2019)
2.7223
2.7087
2.7147
2.7082
2.7115
Monday 4 March 2019 (04/03/2019)
2.7325
2.7222
2.7268
2.7235
2.7252
Friday 1 March 2019 (01/03/2019)
2.7508
2.7340
2.7548
2.7406
2.7477

February

Thursday 28 February 2019 (28/02/2019)
2.7505
2.7511
2.7472
2.7467
2.7470
Wednesday 27 February 2019 (27/02/2019)
2.7484
2.7507
2.7522
2.7462
2.7492
Tuesday 26 February 2019 (26/02/2019)
2.7348
2.7488
2.7450
2.7336
2.7393
Monday 25 February 2019 (25/02/2019)
2.7491
2.7348
2.7459
2.7344
2.7402
Friday 22 February 2019 (22/02/2019)
2.7351
2.7501
2.7361
2.7343
2.7352
Thursday 21 February 2019 (21/02/2019)
2.7392
2.7357
2.7423
2.7318
2.7371
Wednesday 20 February 2019 (20/02/2019)
2.7393
2.7389
2.7416
2.7415
2.7416
Tuesday 19 February 2019 (19/02/2019)
2.7332
2.7391
2.7353
2.7293
2.7323
Monday 18 February 2019 (18/02/2019)
2.7308
2.7330
2.7322
2.7321
2.7322
Friday 15 February 2019 (15/02/2019)
2.7478
2.7315
2.7371
2.7318
2.7345
Thursday 14 February 2019 (14/02/2019)
2.7501
2.7475
2.7526
2.7482
2.7504
Wednesday 13 February 2019 (13/02/2019)
2.7486
2.7504
2.7521
2.7474
2.7498
Tuesday 12 February 2019 (12/02/2019)
2.7395
2.7489
2.7405
2.7290
2.7348
Monday 11 February 2019 (11/02/2019)
2.7440
2.7397
2.7420
2.7416
2.7418
Friday 8 February 2019 (08/02/2019)
2.7274
2.7452
2.7351
2.7310
2.7331
Thursday 7 February 2019 (07/02/2019)
2.7396
2.7276
2.7345
2.7285
2.7315
Wednesday 6 February 2019 (06/02/2019)
2.7471
2.7389
2.7467
2.7457
2.7462
Tuesday 5 February 2019 (05/02/2019)
2.7507
2.7473
2.7561
2.7492
2.7527
Monday 4 February 2019 (04/02/2019)
2.7761
2.7515
2.7637
2.7440
2.7539
Friday 1 February 2019 (01/02/2019)
2.7668
2.7791
2.7655
2.7651
2.7653

January

Thursday 31 January 2019 (31/01/2019)
2.7864
2.7669
2.7823
2.7697
2.7760
Wednesday 30 January 2019 (30/01/2019)
2.7699
2.7869
2.7771
2.7750
2.7761
Tuesday 29 January 2019 (29/01/2019)
2.7722
2.7699
2.7743
2.7705
2.7724
Monday 28 January 2019 (28/01/2019)
2.7743
2.7738
2.7742
2.7690
2.7716
Friday 25 January 2019 (25/01/2019)
2.7505
2.7741
2.7674
2.7663
2.7669
Thursday 24 January 2019 (24/01/2019)
2.7529
2.7510
2.7505
2.7502
2.7504
Wednesday 23 January 2019 (23/01/2019)
2.7541
2.7526
2.7581
2.7502
2.7542
Tuesday 22 January 2019 (22/01/2019)
2.7787
2.7540
2.7725
2.7566
2.7646
Monday 21 January 2019 (21/01/2019)
2.7768
2.7788
2.7805
2.7787
2.7796
Friday 18 January 2019 (18/01/2019)
2.7799
2.7840
2.7817
2.7802
2.7810
Thursday 17 January 2019 (17/01/2019)
2.7804
2.7799
2.7783
2.7741
2.7762
Wednesday 16 January 2019 (16/01/2019)
2.7646
2.7804
2.7805
2.7646
2.7726
Tuesday 15 January 2019 (15/01/2019)
2.7584
2.7649
2.7635
2.7610
2.7623
Monday 14 January 2019 (14/01/2019)
2.7677
2.7582
2.7622
2.7490
2.7556
Friday 11 January 2019 (11/01/2019)
2.7706
2.7690
2.7829
2.7688
2.7759
Thursday 10 January 2019 (10/01/2019)
2.7809
2.7696
2.7780
2.7695
2.7738
Wednesday 9 January 2019 (09/01/2019)
2.7906
2.7810
2.7853
2.7728
2.7791
Tuesday 8 January 2019 (08/01/2019)
2.7880
2.7905
2.7884
2.7853
2.7869
Monday 7 January 2019 (07/01/2019)
2.7754
2.7881
2.7775
2.7667
2.7721
Friday 4 January 2019 (04/01/2019)
2.7641
2.7773
2.7680
2.7656
2.7668
Thursday 3 January 2019 (03/01/2019)
2.7466
2.7645
2.7566
2.7531
2.7549
Wednesday 2 January 2019 (02/01/2019)
2.7420
2.7465
2.7599
2.7524
2.7562
Tuesday 1 January 2019 (01/01/2019)
2.7440
2.7418
2.8490
2.7320
2.7905