Canadian Dollar-Israeli Sheqel History: 2019

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.849, reached on 01/01/2019

The lowest level of 2019 was 2.599 reached 21/11/2019

The average level of 2019 was 2.6861

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192.552.62.652.72.752.8Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6491
2.6538
2.7139
2.6567
2.6853
Monday 30 December 2019 (30/12/2019)
2.6446
2.6496
2.6553
2.6488
2.6521
Friday 27 December 2019 (27/12/2019)
2.6452
2.6448
2.6440
2.6352
2.6396
Thursday 26 December 2019 (26/12/2019)
2.6396
2.6460
2.6476
2.6409
2.6443
Wednesday 25 December 2019 (25/12/2019)
2.6402
2.6394
2.6918
2.6358
2.6638
Tuesday 24 December 2019 (24/12/2019)
2.6417
2.6394
2.6398
2.6373
2.6386
Monday 23 December 2019 (23/12/2019)
2.6425
2.6419
2.6485
2.6435
2.6460
Friday 20 December 2019 (20/12/2019)
2.6514
2.6423
2.6478
2.6376
2.6427
Thursday 19 December 2019 (19/12/2019)
2.6663
2.6517
2.6637
2.6518
2.6578
Wednesday 18 December 2019 (18/12/2019)
2.6481
2.6663
2.6612
2.6557
2.6585
Tuesday 17 December 2019 (17/12/2019)
2.6565
2.6483
2.6566
2.6502
2.6534
Monday 16 December 2019 (16/12/2019)
2.6405
2.6562
2.6565
2.6495
2.6530
Friday 13 December 2019 (13/12/2019)
2.6458
2.6441
2.6444
2.6439
2.6442
Thursday 12 December 2019 (12/12/2019)
2.6380
2.6456
2.6428
2.6376
2.6402
Wednesday 11 December 2019 (11/12/2019)
2.6255
2.6381
2.6329
2.6238
2.6284
Tuesday 10 December 2019 (10/12/2019)
2.6191
2.6259
2.6267
2.6236
2.6252
Monday 9 December 2019 (09/12/2019)
2.6181
2.6190
2.6198
2.6171
2.6185
Friday 6 December 2019 (06/12/2019)
2.6286
2.6188
2.6259
2.6171
2.6215
Thursday 5 December 2019 (05/12/2019)
2.6304
2.6287
2.6335
2.6282
2.6309
Wednesday 4 December 2019 (04/12/2019)
2.6209
2.6303
2.6198
2.6165
2.6182
Tuesday 3 December 2019 (03/12/2019)
2.6126
2.6204
2.6165
2.6114
2.6140
Monday 2 December 2019 (02/12/2019)
2.6120
2.6124
2.6133
2.6125
2.6129

November

Friday 29 November 2019 (29/11/2019)
2.6173
2.6156
2.6130
2.6082
2.6106
Thursday 28 November 2019 (28/11/2019)
2.6107
2.6166
2.6090
2.6078
2.6084
Wednesday 27 November 2019 (27/11/2019)
2.6108
2.6106
2.6114
2.6098
2.6106
Tuesday 26 November 2019 (26/11/2019)
2.6041
2.6115
2.6077
2.6037
2.6057
Monday 25 November 2019 (25/11/2019)
2.6094
2.6042
2.6036
2.5997
2.6017
Friday 22 November 2019 (22/11/2019)
2.6050
2.6095
2.6100
2.6083
2.6092
Thursday 21 November 2019 (21/11/2019)
2.6089
2.6052
2.6039
2.5990
2.6015
Wednesday 20 November 2019 (20/11/2019)
2.6076
2.6091
2.6065
2.6064
2.6065
Tuesday 19 November 2019 (19/11/2019)
2.6173
2.6076
2.6164
2.6156
2.6160
Monday 18 November 2019 (18/11/2019)
2.6257
2.6164
2.6233
2.6213
2.6223
Friday 15 November 2019 (15/11/2019)
2.6275
2.6274
2.6269
2.6244
2.6257
Thursday 14 November 2019 (14/11/2019)
2.6350
2.6275
2.6283
2.6246
2.6265
Wednesday 13 November 2019 (13/11/2019)
2.6467
2.6357
2.6427
2.6361
2.6394
Tuesday 12 November 2019 (12/11/2019)
2.6458
2.6466
2.6581
2.6394
2.6488
Monday 11 November 2019 (11/11/2019)
2.6407
2.6457
2.6445
2.6340
2.6393
Friday 8 November 2019 (08/11/2019)
2.6532
2.6407
2.6434
2.6410
2.6422
Thursday 7 November 2019 (07/11/2019)
2.6450
2.6533
2.6496
2.6457
2.6477
Wednesday 6 November 2019 (06/11/2019)
2.6556
2.6446
2.6527
2.6459
2.6493
Tuesday 5 November 2019 (05/11/2019)
2.6700
2.6564
2.6711
2.6573
2.6642
Monday 4 November 2019 (04/11/2019)
2.6818
2.6704
2.6864
2.6713
2.6789
Friday 1 November 2019 (01/11/2019)
2.6752
2.6897
2.6854
2.6756
2.6805

October

Thursday 31 October 2019 (31/10/2019)
2.6797
2.6755
2.6803
2.6738
2.6771
Wednesday 30 October 2019 (30/10/2019)
2.6923
2.6793
2.6909
2.6783
2.6846
Tuesday 29 October 2019 (29/10/2019)
2.7055
2.6920
2.7027
2.6976
2.7002
Monday 28 October 2019 (28/10/2019)
2.7057
2.7055
2.7044
2.6999
2.7022
Friday 25 October 2019 (25/10/2019)
2.7025
2.7078
2.7059
2.7058
2.7059
Thursday 24 October 2019 (24/10/2019)
2.6981
2.7019
2.7002
2.6949
2.6976
Wednesday 23 October 2019 (23/10/2019)
2.6975
2.6984
2.6982
2.6960
2.6971
Tuesday 22 October 2019 (22/10/2019)
2.7044
2.6975
2.7053
2.6988
2.7021
Monday 21 October 2019 (21/10/2019)
2.6974
2.7046
2.6990
2.6944
2.6967
Friday 18 October 2019 (18/10/2019)
2.6935
2.7018
2.6993
2.6920
2.6957
Thursday 17 October 2019 (17/10/2019)
2.6753
2.6938
2.6765
2.6710
2.6738
Wednesday 16 October 2019 (16/10/2019)
2.6630
2.6753
2.6743
2.6702
2.6723
Tuesday 15 October 2019 (15/10/2019)
2.6536
2.6633
2.6603
2.6535
2.6569
Monday 14 October 2019 (14/10/2019)
2.6521
2.6535
2.6539
2.6525
2.6532
Friday 11 October 2019 (11/10/2019)
2.6401
2.6551
2.6455
2.6415
2.6435
Thursday 10 October 2019 (10/10/2019)
2.6282
2.6401
2.6396
2.6276
2.6336
Wednesday 9 October 2019 (09/10/2019)
2.6310
2.6274
2.6298
2.6292
2.6295
Tuesday 8 October 2019 (08/10/2019)
2.6363
2.6308
2.6399
2.6290
2.6345
Monday 7 October 2019 (07/10/2019)
2.6141
2.6366
2.6358
2.6208
2.6283
Friday 4 October 2019 (04/10/2019)
2.6215
2.6203
2.6228
2.6142
2.6185
Thursday 3 October 2019 (03/10/2019)
2.6189
2.6212
2.6215
2.6196
2.6206
Wednesday 2 October 2019 (02/10/2019)
2.6341
2.6187
2.6298
2.6216
2.6257
Tuesday 1 October 2019 (01/10/2019)
2.6239
2.6342
2.6272
2.6235
2.6254

September

Monday 30 September 2019 (30/09/2019)
2.6293
2.6239
2.6242
2.6236
2.6239
Friday 27 September 2019 (27/09/2019)
2.6345
2.6260
2.6337
2.6266
2.6302
Thursday 26 September 2019 (26/09/2019)
2.6418
2.6349
2.6469
2.6401
2.6435
Wednesday 25 September 2019 (25/09/2019)
2.6422
2.6416
2.6451
2.6392
2.6422
Tuesday 24 September 2019 (24/09/2019)
2.6498
2.6420
2.6467
2.6414
2.6441
Monday 23 September 2019 (23/09/2019)
2.6536
2.6499
2.6528
2.6481
2.6505
Friday 20 September 2019 (20/09/2019)
2.6477
2.6537
2.6518
2.6485
2.6502
Thursday 19 September 2019 (19/09/2019)
2.6520
2.6489
2.6507
2.6477
2.6492
Wednesday 18 September 2019 (18/09/2019)
2.6790
2.6526
2.6695
2.6616
2.6656
Tuesday 17 September 2019 (17/09/2019)
2.6767
2.6787
2.6774
2.6774
2.6774
Monday 16 September 2019 (16/09/2019)
2.6698
2.6766
2.6661
2.6593
2.6627
Friday 13 September 2019 (13/09/2019)
2.6766
2.6766
2.6741
2.6563
2.6652
Thursday 12 September 2019 (12/09/2019)
2.6837
2.6775
2.6813
2.6790
2.6802
Wednesday 11 September 2019 (11/09/2019)
2.6956
2.6840
2.6937
2.6875
2.6906
Tuesday 10 September 2019 (10/09/2019)
2.6773
2.6960
2.6886
2.6796
2.6841
Monday 9 September 2019 (09/09/2019)
2.6706
2.6773
2.6786
2.6737
2.6762
Friday 6 September 2019 (06/09/2019)
2.6571
2.6992
2.6987
2.6619
2.6803
Thursday 5 September 2019 (05/09/2019)
2.6667
2.6568
2.6635
2.6555
2.6595
Wednesday 4 September 2019 (04/09/2019)
2.6525
2.6670
2.6567
2.6547
2.6557
Tuesday 3 September 2019 (03/09/2019)
2.6533
2.6529
2.6537
2.6532
2.6535
Monday 2 September 2019 (02/09/2019)
2.6501
2.6540
2.6554
2.6541
2.6548

August

Friday 30 August 2019 (30/08/2019)
2.6574
2.6572
2.6554
2.6549
2.6552
Thursday 29 August 2019 (29/08/2019)
2.6531
2.6581
2.6527
2.6498
2.6513
Wednesday 28 August 2019 (28/08/2019)
2.6486
2.6530
2.6489
2.6465
2.6477
Tuesday 27 August 2019 (27/08/2019)
2.6558
2.6488
2.6558
2.6487
2.6523
Monday 26 August 2019 (26/08/2019)
2.6363
2.6563
2.6532
2.6506
2.6519
Friday 23 August 2019 (23/08/2019)
2.6458
2.6668
2.6453
2.6382
2.6418
Thursday 22 August 2019 (22/08/2019)
2.6516
2.6463
2.6489
2.6474
2.6482
Wednesday 21 August 2019 (21/08/2019)
2.6474
2.6524
2.6529
2.6499
2.6514
Tuesday 20 August 2019 (20/08/2019)
2.6437
2.6478
2.6472
2.6424
2.6448
Monday 19 August 2019 (19/08/2019)
2.6720
2.6433
2.6687
2.6592
2.6640
Friday 16 August 2019 (16/08/2019)
2.6509
2.6748
2.6672
2.6542
2.6607
Thursday 15 August 2019 (15/08/2019)
2.6443
2.6511
2.6459
2.6387
2.6423
Wednesday 14 August 2019 (14/08/2019)
2.6340
2.6438
2.6429
2.6327
2.6378
Tuesday 13 August 2019 (13/08/2019)
2.6251
2.6339
2.6293
2.6262
2.6278
Monday 12 August 2019 (12/08/2019)
2.6305
2.6245
2.6312
2.6299
2.6306
Friday 9 August 2019 (09/08/2019)
2.6264
2.6568
2.6542
2.6273
2.6408
Thursday 8 August 2019 (08/08/2019)
2.6129
2.6266
2.6266
2.6193
2.6230
Wednesday 7 August 2019 (07/08/2019)
2.6227
2.6133
2.6181
2.6150
2.6166
Tuesday 6 August 2019 (06/08/2019)
2.6377
2.6226
2.6409
2.6406
2.6408
Monday 5 August 2019 (05/08/2019)
2.6423
2.6379
2.6418
2.6411
2.6415
Friday 2 August 2019 (02/08/2019)
2.6564
2.6485
2.6480
2.6431
2.6456
Thursday 1 August 2019 (01/08/2019)
2.6491
2.6555
2.6556
2.6488
2.6522

July

Wednesday 31 July 2019 (31/07/2019)
2.6565
2.6488
2.6608
2.6444
2.6526
Tuesday 30 July 2019 (30/07/2019)
2.6760
2.6569
2.6760
2.6547
2.6654
Monday 29 July 2019 (29/07/2019)
2.6733
2.6768
2.6792
2.6748
2.6770
Friday 26 July 2019 (26/07/2019)
2.6770
2.6811
2.6792
2.6766
2.6779
Thursday 25 July 2019 (25/07/2019)
2.6803
2.6779
2.6838
2.6823
2.6831
Wednesday 24 July 2019 (24/07/2019)
2.6923
2.6806
2.6931
2.6848
2.6890
Tuesday 23 July 2019 (23/07/2019)
2.6857
2.6936
2.6903
2.6901
2.6902
Monday 22 July 2019 (22/07/2019)
2.7100
2.6861
2.7027
2.7026
2.7027
Friday 19 July 2019 (19/07/2019)
2.7165
2.7144
2.7100
2.7087
2.7094
Thursday 18 July 2019 (18/07/2019)
2.7130
2.7161
2.7159
2.7090
2.7125
Wednesday 17 July 2019 (17/07/2019)
2.7101
2.7122
2.7130
2.7106
2.7118
Tuesday 16 July 2019 (16/07/2019)
2.7118
2.7097
2.7218
2.7177
2.7198
Monday 15 July 2019 (15/07/2019)
2.7274
2.7120
2.7266
2.7128
2.7197
Friday 12 July 2019 (12/07/2019)
2.7161
2.7386
2.7266
2.7235
2.7251
Thursday 11 July 2019 (11/07/2019)
2.7167
2.7165
2.7169
2.7161
2.7165
Wednesday 10 July 2019 (10/07/2019)
2.7163
2.7174
2.7287
2.7177
2.7232
Tuesday 9 July 2019 (09/07/2019)
2.7243
2.7166
2.7249
2.7143
2.7196
Monday 8 July 2019 (08/07/2019)
2.7319
2.7243
2.7356
2.7310
2.7333
Friday 5 July 2019 (05/07/2019)
2.7307
2.7362
2.7273
2.7256
2.7265
Thursday 4 July 2019 (04/07/2019)
2.7336
2.7310
2.7311
2.7309
2.7310
Wednesday 3 July 2019 (03/07/2019)
2.7265
2.7327
2.7325
2.7272
2.7299
Tuesday 2 July 2019 (02/07/2019)
2.7200
2.7274
2.7270
2.7259
2.7265
Monday 1 July 2019 (01/07/2019)
2.7235
2.7203
2.7268
2.7255
2.7262

June

Friday 28 June 2019 (28/06/2019)
2.7274
2.7286
2.7274
2.7213
2.7244
Thursday 27 June 2019 (27/06/2019)
2.7338
2.7272
2.7317
2.7297
2.7307
Wednesday 26 June 2019 (26/06/2019)
2.7261
2.7342
2.7338
2.7293
2.7316
Tuesday 25 June 2019 (25/06/2019)
2.7306
2.7263
2.7303
2.7287
2.7295
Monday 24 June 2019 (24/06/2019)
2.7424
2.7306
2.7427
2.7358
2.7393
Friday 21 June 2019 (21/06/2019)
2.7158
2.7439
2.7357
2.7272
2.7315
Thursday 20 June 2019 (20/06/2019)
2.7087
2.7162
2.7175
2.7115
2.7145
Wednesday 19 June 2019 (19/06/2019)
2.6988
2.7088
2.6989
2.6978
2.6984
Tuesday 18 June 2019 (18/06/2019)
2.6906
2.6988
2.6948
2.6943
2.6946
Monday 17 June 2019 (17/06/2019)
2.6840
2.6905
2.6929
2.6911
2.6920
Friday 14 June 2019 (14/06/2019)
2.7004
2.6967
2.6981
2.6945
2.6963
Thursday 13 June 2019 (13/06/2019)
2.6853
2.7007
2.6984
2.6960
2.6972
Wednesday 12 June 2019 (12/06/2019)
2.6961
2.6857
2.6938
2.6927
2.6933
Tuesday 11 June 2019 (11/06/2019)
2.6981
2.6962
2.6955
2.6923
2.6939
Monday 10 June 2019 (10/06/2019)
2.6935
2.6978
2.7002
2.6920
2.6961
Friday 7 June 2019 (07/06/2019)
2.6923
2.6982
2.6967
2.6941
2.6954
Thursday 6 June 2019 (06/06/2019)
2.6828
2.6916
2.6901
2.6825
2.6863
Wednesday 5 June 2019 (05/06/2019)
2.7021
2.6835
2.6957
2.6905
2.6931
Tuesday 4 June 2019 (04/06/2019)
2.6943
2.7017
2.6978
2.6867
2.6923
Monday 3 June 2019 (03/06/2019)
2.6822
2.6943
2.6911
2.6865
2.6888

May

Friday 31 May 2019 (31/05/2019)
2.6840
2.6917
2.6828
2.6787
2.6808
Thursday 30 May 2019 (30/05/2019)
2.6743
2.6848
2.6857
2.6843
2.6850
Wednesday 29 May 2019 (29/05/2019)
2.6771
2.6746
2.6747
2.6722
2.6735
Tuesday 28 May 2019 (28/05/2019)
2.6803
2.6778
2.6825
2.6765
2.6795
Monday 27 May 2019 (27/05/2019)
2.6821
2.6802
2.6816
2.6780
2.6798
Friday 24 May 2019 (24/05/2019)
2.6807
2.6860
2.6819
2.6759
2.6789
Thursday 23 May 2019 (23/05/2019)
2.6889
2.6814
2.6820
2.6809
2.6815
Wednesday 22 May 2019 (22/05/2019)
2.6964
2.6890
2.7008
2.6952
2.6980
Tuesday 21 May 2019 (21/05/2019)
2.6667
2.6962
2.6946
2.6744
2.6845
Monday 20 May 2019 (20/05/2019)
2.6552
2.6662
2.6632
2.6619
2.6626
Friday 17 May 2019 (17/05/2019)
2.6520
2.6591
2.6586
2.6513
2.6550
Thursday 16 May 2019 (16/05/2019)
2.6544
2.6524
2.6578
2.6569
2.6574
Wednesday 15 May 2019 (15/05/2019)
2.6562
2.6542
2.6519
2.6516
2.6518
Tuesday 14 May 2019 (14/05/2019)
2.6508
2.6565
2.6569
2.6520
2.6545
Monday 13 May 2019 (13/05/2019)
2.6474
2.6508
2.6559
2.6522
2.6541
Friday 10 May 2019 (10/05/2019)
2.6512
2.6522
2.6539
2.6488
2.6514
Thursday 9 May 2019 (09/05/2019)
2.6502
2.6517
2.6483
2.6465
2.6474
Wednesday 8 May 2019 (08/05/2019)
2.6653
2.6508
2.6669
2.6485
2.6577
Tuesday 7 May 2019 (07/05/2019)
2.6682
2.6660
2.6721
2.6628
2.6675
Monday 6 May 2019 (06/05/2019)
2.6589
2.6684
2.6691
2.6584
2.6638
Friday 3 May 2019 (03/05/2019)
2.6691
2.6752
2.6680
2.6653
2.6667
Thursday 2 May 2019 (02/05/2019)
2.6686
2.6700
2.6747
2.6727
2.6737
Wednesday 1 May 2019 (01/05/2019)
2.6883
2.6691
2.6818
2.6744
2.6781

April

Tuesday 30 April 2019 (30/04/2019)
2.6857
2.6884
2.6813
2.6750
2.6782
Monday 29 April 2019 (29/04/2019)
2.6892
2.6856
2.6863
2.6841
2.6852
Friday 26 April 2019 (26/04/2019)
2.6929
2.6964
2.6961
2.6919
2.6940
Thursday 25 April 2019 (25/04/2019)
2.6805
2.6929
2.6892
2.6698
2.6795
Wednesday 24 April 2019 (24/04/2019)
2.6856
2.6806
2.6828
2.6777
2.6803
Tuesday 23 April 2019 (23/04/2019)
2.6913
2.6853
2.6896
2.6869
2.6883
Monday 22 April 2019 (22/04/2019)
2.6855
2.6917
2.6908
2.6885
2.6897
Friday 19 April 2019 (19/04/2019)
2.6885
2.6843
2.6880
2.6839
2.6860
Thursday 18 April 2019 (18/04/2019)
2.6772
2.6886
2.6841
2.6821
2.6831
Wednesday 17 April 2019 (17/04/2019)
2.6690
2.6773
2.6835
2.6757
2.6796
Tuesday 16 April 2019 (16/04/2019)
2.6641
2.6687
2.6690
2.6605
2.6648
Monday 15 April 2019 (15/04/2019)
2.6725
2.6640
2.6728
2.6636
2.6682
Friday 12 April 2019 (12/04/2019)
2.6740
2.6849
2.6814
2.6782
2.6798
Thursday 11 April 2019 (11/04/2019)
2.6864
2.6745
2.6786
2.6783
2.6785
Wednesday 10 April 2019 (10/04/2019)
2.6850
2.6868
2.6869
2.6805
2.6837
Tuesday 9 April 2019 (09/04/2019)
2.6944
2.6853
2.6916
2.6892
2.6904
Monday 8 April 2019 (08/04/2019)
2.6746
2.6940
2.6855
2.6818
2.6837
Friday 5 April 2019 (05/04/2019)
2.6846
2.6775
2.6826
2.6712
2.6769
Thursday 4 April 2019 (04/04/2019)
2.6993
2.6848
2.6962
2.6874
2.6918
Wednesday 3 April 2019 (03/04/2019)
2.7142
2.6991
2.7126
2.7030
2.7078
Tuesday 2 April 2019 (02/04/2019)
2.7191
2.7149
2.7202
2.7158
2.7180
Monday 1 April 2019 (01/04/2019)
2.7174
2.7191
2.7202
2.7117
2.7160

March

Friday 29 March 2019 (29/03/2019)
2.6993
2.7188
2.7127
2.7026
2.7077
Thursday 28 March 2019 (28/03/2019)
2.7092
2.6994
2.7102
2.7005
2.7054
Wednesday 27 March 2019 (27/03/2019)
2.7052
2.7094
2.7101
2.7060
2.7081
Tuesday 26 March 2019 (26/03/2019)
2.7088
2.7055
2.7015
2.6972
2.6994
Monday 25 March 2019 (25/03/2019)
2.6972
2.7090
2.7007
2.6992
2.7000
Friday 22 March 2019 (22/03/2019)
2.6927
2.7011
2.6984
2.6951
2.6968
Thursday 21 March 2019 (21/03/2019)
2.7175
2.6937
2.7173
2.7157
2.7165
Wednesday 20 March 2019 (20/03/2019)
2.7035
2.7174
2.7060
2.7055
2.7058
Tuesday 19 March 2019 (19/03/2019)
2.7006
2.7039
2.7158
2.7079
2.7119
Monday 18 March 2019 (18/03/2019)
2.6939
2.7003
2.6967
2.6953
2.6960
Friday 15 March 2019 (15/03/2019)
2.7061
2.7001
2.7101
2.6956
2.7029
Thursday 14 March 2019 (14/03/2019)
2.7059
2.7062
2.7024
2.6956
2.6990
Wednesday 13 March 2019 (13/03/2019)
2.7054
2.7064
2.7058
2.7054
2.7056
Tuesday 12 March 2019 (12/03/2019)
2.7041
2.7049
2.7031
2.7014
2.7023
Monday 11 March 2019 (11/03/2019)
2.7030
2.7044
2.7047
2.6982
2.7015
Friday 8 March 2019 (08/03/2019)
2.6952
2.7052
2.7055
2.7001
2.7028
Thursday 7 March 2019 (07/03/2019)
2.6832
2.6953
2.6939
2.6885
2.6912
Wednesday 6 March 2019 (06/03/2019)
2.7081
2.6831
2.7014
2.6856
2.6935
Tuesday 5 March 2019 (05/03/2019)
2.7223
2.7087
2.7147
2.7082
2.7115
Monday 4 March 2019 (04/03/2019)
2.7325
2.7222
2.7268
2.7235
2.7252
Friday 1 March 2019 (01/03/2019)
2.7508
2.7340
2.7548
2.7406
2.7477

February

Thursday 28 February 2019 (28/02/2019)
2.7505
2.7511
2.7472
2.7467
2.7470
Wednesday 27 February 2019 (27/02/2019)
2.7484
2.7507
2.7522
2.7462
2.7492
Tuesday 26 February 2019 (26/02/2019)
2.7348
2.7488
2.7450
2.7336
2.7393
Monday 25 February 2019 (25/02/2019)
2.7491
2.7348
2.7459
2.7344
2.7402
Friday 22 February 2019 (22/02/2019)
2.7351
2.7501
2.7361
2.7343
2.7352
Thursday 21 February 2019 (21/02/2019)
2.7392
2.7357
2.7423
2.7318
2.7371
Wednesday 20 February 2019 (20/02/2019)
2.7393
2.7389
2.7416
2.7415
2.7416
Tuesday 19 February 2019 (19/02/2019)
2.7332
2.7391
2.7353
2.7293
2.7323
Monday 18 February 2019 (18/02/2019)
2.7308
2.7330
2.7322
2.7321
2.7322
Friday 15 February 2019 (15/02/2019)
2.7478
2.7315
2.7371
2.7318
2.7345
Thursday 14 February 2019 (14/02/2019)
2.7501
2.7475
2.7526
2.7482
2.7504
Wednesday 13 February 2019 (13/02/2019)
2.7486
2.7504
2.7521
2.7474
2.7498
Tuesday 12 February 2019 (12/02/2019)
2.7395
2.7489
2.7405
2.7290
2.7348
Monday 11 February 2019 (11/02/2019)
2.7440
2.7397
2.7420
2.7416
2.7418
Friday 8 February 2019 (08/02/2019)
2.7274
2.7452
2.7351
2.7310
2.7331
Thursday 7 February 2019 (07/02/2019)
2.7396
2.7276
2.7345
2.7285
2.7315
Wednesday 6 February 2019 (06/02/2019)
2.7471
2.7389
2.7467
2.7457
2.7462
Tuesday 5 February 2019 (05/02/2019)
2.7507
2.7473
2.7561
2.7492
2.7527
Monday 4 February 2019 (04/02/2019)
2.7761
2.7515
2.7637
2.7440
2.7539
Friday 1 February 2019 (01/02/2019)
2.7668
2.7791
2.7655
2.7651
2.7653

January

Thursday 31 January 2019 (31/01/2019)
2.7864
2.7669
2.7823
2.7697
2.7760
Wednesday 30 January 2019 (30/01/2019)
2.7699
2.7869
2.7771
2.7750
2.7761
Tuesday 29 January 2019 (29/01/2019)
2.7722
2.7699
2.7743
2.7705
2.7724
Monday 28 January 2019 (28/01/2019)
2.7743
2.7738
2.7742
2.7690
2.7716
Friday 25 January 2019 (25/01/2019)
2.7505
2.7741
2.7674
2.7663
2.7669
Thursday 24 January 2019 (24/01/2019)
2.7529
2.7510
2.7505
2.7502
2.7504
Wednesday 23 January 2019 (23/01/2019)
2.7541
2.7526
2.7581
2.7502
2.7542
Tuesday 22 January 2019 (22/01/2019)
2.7787
2.7540
2.7725
2.7566
2.7646
Monday 21 January 2019 (21/01/2019)
2.7768
2.7788
2.7805
2.7787
2.7796
Friday 18 January 2019 (18/01/2019)
2.7799
2.7840
2.7817
2.7802
2.7810
Thursday 17 January 2019 (17/01/2019)
2.7804
2.7799
2.7783
2.7741
2.7762
Wednesday 16 January 2019 (16/01/2019)
2.7646
2.7804
2.7805
2.7646
2.7726
Tuesday 15 January 2019 (15/01/2019)
2.7584
2.7649
2.7635
2.7610
2.7623
Monday 14 January 2019 (14/01/2019)
2.7677
2.7582
2.7622
2.7490
2.7556
Friday 11 January 2019 (11/01/2019)
2.7706
2.7690
2.7829
2.7688
2.7759
Thursday 10 January 2019 (10/01/2019)
2.7809
2.7696
2.7780
2.7695
2.7738
Wednesday 9 January 2019 (09/01/2019)
2.7906
2.7810
2.7853
2.7728
2.7791
Tuesday 8 January 2019 (08/01/2019)
2.7880
2.7905
2.7884
2.7853
2.7869
Monday 7 January 2019 (07/01/2019)
2.7754
2.7881
2.7775
2.7667
2.7721
Friday 4 January 2019 (04/01/2019)
2.7641
2.7773
2.7680
2.7656
2.7668
Thursday 3 January 2019 (03/01/2019)
2.7466
2.7645
2.7566
2.7531
2.7549
Wednesday 2 January 2019 (02/01/2019)
2.7420
2.7465
2.7599
2.7524
2.7562
Tuesday 1 January 2019 (01/01/2019)
2.7440
2.7418
2.8490
2.7320
2.7905