Canadian Dollar-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.8766, reached on 25/12/2018

The lowest level of 2018 was 2.6226 reached 19/03/2018

The average level of 2018 was 2.7738

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7617
2.7450
2.7524
2.7460
2.7492
Friday 28 December 2018 (28/12/2018)
2.7689
2.7626
2.7757
2.7584
2.7671
Thursday 27 December 2018 (27/12/2018)
2.7827
2.7688
2.7648
2.7589
2.7619
Wednesday 26 December 2018 (26/12/2018)
2.7747
2.7829
2.7834
2.7759
2.7797
Tuesday 25 December 2018 (25/12/2018)
2.7699
2.7749
2.8766
2.7620
2.8193
Monday 24 December 2018 (24/12/2018)
2.7670
2.7752
2.7758
2.7757
2.7758
Friday 21 December 2018 (21/12/2018)
2.7916
2.7697
2.7814
2.7810
2.7812
Thursday 20 December 2018 (20/12/2018)
2.7871
2.7910
2.7863
2.7859
2.7861
Wednesday 19 December 2018 (19/12/2018)
2.7933
2.7870
2.7930
2.7909
2.7920
Tuesday 18 December 2018 (18/12/2018)
2.8075
2.7927
2.8060
2.7996
2.8028
Monday 17 December 2018 (17/12/2018)
2.8177
2.8076
2.8170
2.8163
2.8167
Friday 14 December 2018 (14/12/2018)
2.8193
2.8204
2.8193
2.8171
2.8182
Thursday 13 December 2018 (13/12/2018)
2.8077
2.8196
2.8134
2.8076
2.8105
Wednesday 12 December 2018 (12/12/2018)
2.8031
2.8081
2.8079
2.8026
2.8053
Tuesday 11 December 2018 (11/12/2018)
2.7948
2.8032
2.8010
2.7966
2.7988
Monday 10 December 2018 (10/12/2018)
2.7994
2.7949
2.8048
2.7944
2.7996
Friday 7 December 2018 (07/12/2018)
2.7910
2.8027
2.8074
2.7917
2.7996
Thursday 6 December 2018 (06/12/2018)
2.7873
2.7903
2.7878
2.7847
2.7863
Wednesday 5 December 2018 (05/12/2018)
2.8152
2.7880
2.8083
2.7940
2.8012
Tuesday 4 December 2018 (04/12/2018)
2.8204
2.8151
2.8328
2.8232
2.8280
Monday 3 December 2018 (03/12/2018)
2.8121
2.8207
2.8229
2.8150
2.8190

November

Friday 30 November 2018 (30/11/2018)
2.7949
2.8048
2.7963
2.7906
2.7935
Thursday 29 November 2018 (29/11/2018)
2.8118
2.7940
2.8134
2.7948
2.8041
Wednesday 28 November 2018 (28/11/2018)
2.8079
2.8122
2.8099
2.8062
2.8081
Tuesday 27 November 2018 (27/11/2018)
2.8003
2.8081
2.8101
2.8021
2.8061
Monday 26 November 2018 (26/11/2018)
2.8243
2.8007
2.8238
2.8108
2.8173
Friday 23 November 2018 (23/11/2018)
2.8334
2.8229
2.8307
2.8303
2.8305
Thursday 22 November 2018 (22/11/2018)
2.8183
2.8337
2.8214
2.8129
2.8172
Wednesday 21 November 2018 (21/11/2018)
2.8022
2.8182
2.8123
2.8023
2.8073
Tuesday 20 November 2018 (20/11/2018)
2.8106
2.8022
2.8122
2.8113
2.8118
Monday 19 November 2018 (19/11/2018)
2.8176
2.8108
2.8230
2.8127
2.8179
Friday 16 November 2018 (16/11/2018)
2.8171
2.8184
2.8163
2.8142
2.8153
Thursday 15 November 2018 (15/11/2018)
2.7879
2.8177
2.8044
2.7897
2.7971
Wednesday 14 November 2018 (14/11/2018)
2.7919
2.7874
2.7921
2.7897
2.7909
Tuesday 13 November 2018 (13/11/2018)
2.7893
2.7917
2.7909
2.7905
2.7907
Monday 12 November 2018 (12/11/2018)
2.7845
2.7898
2.7875
2.7773
2.7824
Friday 9 November 2018 (09/11/2018)
2.7891
2.7818
2.7923
2.7826
2.7875
Thursday 8 November 2018 (08/11/2018)
2.7948
2.7890
2.8005
2.7916
2.7961
Wednesday 7 November 2018 (07/11/2018)
2.8105
2.7954
2.8085
2.8043
2.8064
Tuesday 6 November 2018 (06/11/2018)
2.8128
2.8104
2.8087
2.8084
2.8086
Monday 5 November 2018 (05/11/2018)
2.8199
2.8134
2.8189
2.8132
2.8161
Friday 2 November 2018 (02/11/2018)
2.8266
2.8225
2.8289
2.8251
2.8270
Thursday 1 November 2018 (01/11/2018)
2.8287
2.8273
2.8287
2.8246
2.8267

October

Wednesday 31 October 2018 (31/10/2018)
2.8299
2.8286
2.8396
2.8271
2.8334
Tuesday 30 October 2018 (30/10/2018)
2.8206
2.8295
2.8336
2.8229
2.8283
Monday 29 October 2018 (29/10/2018)
2.8279
2.8218
2.8279
2.8251
2.8265
Friday 26 October 2018 (26/10/2018)
2.8251
2.8392
2.8221
2.8090
2.8156
Thursday 25 October 2018 (25/10/2018)
2.8206
2.8239
2.8264
2.8250
2.8257
Wednesday 24 October 2018 (24/10/2018)
2.8070
2.8207
2.8320
2.8068
2.8194
Tuesday 23 October 2018 (23/10/2018)
2.7948
2.8067
2.7977
2.7959
2.7968
Monday 22 October 2018 (22/10/2018)
2.7903
2.7956
2.7915
2.7901
2.7908
Friday 19 October 2018 (19/10/2018)
2.7980
2.7975
2.8052
2.7866
2.7959
Thursday 18 October 2018 (18/10/2018)
2.7989
2.7976
2.7988
2.7986
2.7987
Wednesday 17 October 2018 (17/10/2018)
2.8139
2.7988
2.8136
2.8098
2.8117
Tuesday 16 October 2018 (16/10/2018)
2.7953
2.8139
2.8110
2.8035
2.8073
Monday 15 October 2018 (15/10/2018)
2.7851
2.7954
2.7883
2.7837
2.7860
Friday 12 October 2018 (12/10/2018)
2.7872
2.7914
2.7909
2.7896
2.7903
Thursday 11 October 2018 (11/10/2018)
2.7785
2.7874
2.7833
2.7750
2.7792
Wednesday 10 October 2018 (10/10/2018)
2.8137
2.7785
2.7975
2.7792
2.7884
Tuesday 9 October 2018 (09/10/2018)
2.8136
2.8139
2.8115
2.8004
2.8060
Monday 8 October 2018 (08/10/2018)
2.8025
2.8138
2.8064
2.7811
2.7938
Friday 5 October 2018 (05/10/2018)
2.8124
2.8098
2.8096
2.8036
2.8066
Thursday 4 October 2018 (04/10/2018)
2.8152
2.8125
2.8149
2.8120
2.8135
Wednesday 3 October 2018 (03/10/2018)
2.8476
2.8149
2.8415
2.8184
2.8300
Tuesday 2 October 2018 (02/10/2018)
2.8372
2.8478
2.8429
2.8386
2.8408
Monday 1 October 2018 (01/10/2018)
2.8327
2.8381
2.8377
2.8343
2.8360

September

Friday 28 September 2018 (28/09/2018)
2.7695
2.8228
2.8090
2.7852
2.7971
Thursday 27 September 2018 (27/09/2018)
2.7514
2.7694
2.7590
2.7577
2.7584
Wednesday 26 September 2018 (26/09/2018)
2.7640
2.7527
2.7654
2.7605
2.7630
Tuesday 25 September 2018 (25/09/2018)
2.7592
2.7649
2.7652
2.7576
2.7614
Monday 24 September 2018 (24/09/2018)
2.7628
2.7592
2.7615
2.7601
2.7608
Friday 21 September 2018 (21/09/2018)
2.7680
2.7681
2.7680
2.7673
2.7677
Thursday 20 September 2018 (20/09/2018)
2.7736
2.7681
2.7726
2.7702
2.7714
Wednesday 19 September 2018 (19/09/2018)
2.7616
2.7742
2.7693
2.7683
2.7688
Tuesday 18 September 2018 (18/09/2018)
2.7417
2.7619
2.7507
2.7488
2.7498
Monday 17 September 2018 (17/09/2018)
2.7367
2.7419
2.7462
2.7373
2.7418
Friday 14 September 2018 (14/09/2018)
2.7450
2.7413
2.7418
2.7397
2.7408
Thursday 13 September 2018 (13/09/2018)
2.7499
2.7452
2.7464
2.7449
2.7457
Wednesday 12 September 2018 (12/09/2018)
2.7401
2.7499
2.7499
2.7485
2.7492
Tuesday 11 September 2018 (11/09/2018)
2.7208
2.7402
2.7335
2.7221
2.7278
Monday 10 September 2018 (10/09/2018)
2.7242
2.7207
2.7222
2.7220
2.7221
Friday 7 September 2018 (07/09/2018)
2.7226
2.7320
2.7280
2.7268
2.7274
Thursday 6 September 2018 (06/09/2018)
2.7333
2.7226
2.7269
2.7217
2.7243
Wednesday 5 September 2018 (05/09/2018)
2.7477
2.7333
2.7412
2.7333
2.7373
Tuesday 4 September 2018 (04/09/2018)
2.7567
2.7477
2.7542
2.7476
2.7509
Monday 3 September 2018 (03/09/2018)
2.7541
2.7573
2.7664
2.7650
2.7657

August

Friday 31 August 2018 (31/08/2018)
2.7813
2.7662
2.7689
2.7632
2.7661
Thursday 30 August 2018 (30/08/2018)
2.7997
2.7812
2.7891
2.7854
2.7873
Wednesday 29 August 2018 (29/08/2018)
2.8028
2.7994
2.8068
2.7962
2.8015
Tuesday 28 August 2018 (28/08/2018)
2.7991
2.8025
2.8035
2.8015
2.8025
Monday 27 August 2018 (27/08/2018)
2.7852
2.7994
2.7860
2.7843
2.7852
Friday 24 August 2018 (24/08/2018)
2.7767
2.7858
2.7857
2.7812
2.7835
Thursday 23 August 2018 (23/08/2018)
2.7913
2.7759
2.7886
2.7842
2.7864
Wednesday 22 August 2018 (22/08/2018)
2.7956
2.7913
2.7924
2.7902
2.7913
Tuesday 21 August 2018 (21/08/2018)
2.8069
2.7956
2.8034
2.7969
2.8002
Monday 20 August 2018 (20/08/2018)
2.8068
2.8071
2.8060
2.8040
2.8050
Friday 17 August 2018 (17/08/2018)
2.7901
2.8123
2.8006
2.7912
2.7959
Thursday 16 August 2018 (16/08/2018)
2.8058
2.7907
2.8021
2.7985
2.8003
Wednesday 15 August 2018 (15/08/2018)
2.8204
2.8054
2.8122
2.8069
2.8096
Tuesday 14 August 2018 (14/08/2018)
2.8110
2.8208
2.8203
2.8172
2.8188
Monday 13 August 2018 (13/08/2018)
2.8176
2.8119
2.8228
2.8088
2.8158
Friday 10 August 2018 (10/08/2018)
2.8251
2.8245
2.8260
2.8248
2.8254
Thursday 9 August 2018 (09/08/2018)
2.8243
2.8257
2.8262
2.8253
2.8258
Wednesday 8 August 2018 (08/08/2018)
2.8212
2.8243
2.8235
2.8218
2.8227
Tuesday 7 August 2018 (07/08/2018)
2.8438
2.8210
2.8346
2.8251
2.8299
Monday 6 August 2018 (06/08/2018)
2.8360
2.8435
2.8369
2.8332
2.8351
Friday 3 August 2018 (03/08/2018)
2.8329
2.8432
2.8422
2.8415
2.8419
Thursday 2 August 2018 (02/08/2018)
2.8256
2.8328
2.8518
2.8293
2.8406
Wednesday 1 August 2018 (01/08/2018)
2.8199
2.8259
2.8259
2.8247
2.8253

July

Tuesday 31 July 2018 (31/07/2018)
2.8094
2.8200
2.8155
2.8114
2.8135
Monday 30 July 2018 (30/07/2018)
2.7974
2.8093
2.8078
2.8013
2.8046
Friday 27 July 2018 (27/07/2018)
2.7888
2.8074
2.8048
2.7986
2.8017
Thursday 26 July 2018 (26/07/2018)
2.7911
2.7884
2.7921
2.7886
2.7904
Wednesday 25 July 2018 (25/07/2018)
2.7739
2.7916
2.7792
2.7742
2.7767
Tuesday 24 July 2018 (24/07/2018)
2.7649
2.7743
2.7736
2.7639
2.7688
Monday 23 July 2018 (23/07/2018)
2.7658
2.7648
2.7666
2.7619
2.7643
Friday 20 July 2018 (20/07/2018)
2.7510
2.7642
2.7598
2.7573
2.7586
Thursday 19 July 2018 (19/07/2018)
2.7631
2.7504
2.7569
2.7549
2.7559
Wednesday 18 July 2018 (18/07/2018)
2.7515
2.7628
2.7549
2.7501
2.7525
Tuesday 17 July 2018 (17/07/2018)
2.7619
2.7507
2.7624
2.7540
2.7582
Monday 16 July 2018 (16/07/2018)
2.7683
2.7618
2.7751
2.7536
2.7644
Friday 13 July 2018 (13/07/2018)
2.7680
2.7724
2.7679
2.7584
2.7632
Thursday 12 July 2018 (12/07/2018)
2.7549
2.7682
2.7687
2.7667
2.7677
Wednesday 11 July 2018 (11/07/2018)
2.7641
2.7558
2.7723
2.7466
2.7595
Tuesday 10 July 2018 (10/07/2018)
2.7683
2.7640
2.7709
2.7532
2.7621
Monday 9 July 2018 (09/07/2018)
2.7650
2.7679
2.7703
2.7650
2.7677
Friday 6 July 2018 (06/07/2018)
2.7680
2.7705
2.7677
2.7634
2.7656
Thursday 5 July 2018 (05/07/2018)
2.7757
2.7683
2.7675
2.7674
2.7675
Wednesday 4 July 2018 (04/07/2018)
2.7761
2.7758
2.7767
2.7744
2.7756
Tuesday 3 July 2018 (03/07/2018)
2.7826
2.7761
2.7792
2.7325
2.7559
Monday 2 July 2018 (02/07/2018)
2.7829
2.7829
2.7821
2.7769
2.7795

June

Friday 29 June 2018 (29/06/2018)
2.7576
2.7920
2.7721
2.7616
2.7669
Thursday 28 June 2018 (28/06/2018)
2.7312
2.7574
2.7499
2.7385
2.7442
Wednesday 27 June 2018 (27/06/2018)
2.7359
2.7313
2.7372
2.7349
2.7361
Tuesday 26 June 2018 (26/06/2018)
2.7227
2.7369
2.7278
2.7176
2.7227
Monday 25 June 2018 (25/06/2018)
2.7145
2.7230
2.7195
2.7134
2.7165
Friday 22 June 2018 (22/06/2018)
2.7191
2.7219
2.7175
2.7091
2.7133
Thursday 21 June 2018 (21/06/2018)
2.7253
2.7190
2.7201
2.7182
2.7192
Wednesday 20 June 2018 (20/06/2018)
2.7413
2.7260
2.7304
2.7295
2.7300
Tuesday 19 June 2018 (19/06/2018)
2.7537
2.7410
2.7544
2.7445
2.7495
Monday 18 June 2018 (18/06/2018)
2.7529
2.7541
2.7523
2.7514
2.7519
Friday 15 June 2018 (15/06/2018)
2.7470
2.7611
2.7529
2.7427
2.7478
Thursday 14 June 2018 (14/06/2018)
2.7623
2.7466
2.7722
2.7586
2.7654
Wednesday 13 June 2018 (13/06/2018)
2.7532
2.7629
2.7591
2.7244
2.7418
Tuesday 12 June 2018 (12/06/2018)
2.7497
2.7535
2.7577
2.7302
2.7440
Monday 11 June 2018 (11/06/2018)
2.7522
2.7500
2.7513
2.7489
2.7501
Friday 8 June 2018 (08/06/2018)
2.7411
2.7677
2.7620
2.7454
2.7537
Thursday 7 June 2018 (07/06/2018)
2.7575
2.7415
2.7556
2.7497
2.7527
Wednesday 6 June 2018 (06/06/2018)
2.7595
2.7570
2.7626
2.7575
2.7601
Tuesday 5 June 2018 (05/06/2018)
2.7593
2.7587
2.7538
2.7475
2.7507
Monday 4 June 2018 (04/06/2018)
2.7440
2.7586
2.7639
2.7582
2.7611
Friday 1 June 2018 (01/06/2018)
2.7547
2.7516
2.7454
2.7423
2.7439

May

Thursday 31 May 2018 (31/05/2018)
2.7724
2.7548
2.7737
2.7577
2.7657
Wednesday 30 May 2018 (30/05/2018)
2.7598
2.7731
2.7765
2.7563
2.7664
Tuesday 29 May 2018 (29/05/2018)
2.7519
2.7588
2.7651
2.7549
2.7600
Monday 28 May 2018 (28/05/2018)
2.7500
2.7518
2.7463
2.7409
2.7436
Friday 25 May 2018 (25/05/2018)
2.7698
2.7463
2.7581
2.7494
2.7538
Thursday 24 May 2018 (24/05/2018)
2.7832
2.7697
2.7746
2.7709
2.7728
Wednesday 23 May 2018 (23/05/2018)
2.7781
2.7835
2.7811
2.7744
2.7778
Tuesday 22 May 2018 (22/05/2018)
2.8039
2.7778
2.7948
2.7875
2.7912
Monday 21 May 2018 (21/05/2018)
2.7929
2.8041
2.7933
2.7925
2.7929
Friday 18 May 2018 (18/05/2018)
2.8019
2.7969
2.8014
2.7947
2.7981
Thursday 17 May 2018 (17/05/2018)
2.8061
2.8019
2.8035
2.7932
2.7984
Wednesday 16 May 2018 (16/05/2018)
2.7903
2.8063
2.7978
2.7831
2.7905
Tuesday 15 May 2018 (15/05/2018)
2.7957
2.7898
2.8011
2.7926
2.7969
Monday 14 May 2018 (14/05/2018)
2.7904
2.7953
2.8016
2.7908
2.7962
Friday 11 May 2018 (11/05/2018)
2.7970
2.7930
2.7951
2.7923
2.7937
Thursday 10 May 2018 (10/05/2018)
2.7918
2.7970
2.7994
2.7911
2.7953
Wednesday 9 May 2018 (09/05/2018)
2.7856
2.7923
2.7940
2.7923
2.7932
Tuesday 8 May 2018 (08/05/2018)
2.8048
2.7865
2.7924
2.7747
2.7836
Monday 7 May 2018 (07/05/2018)
2.8157
2.8049
2.8127
2.8083
2.8105
Friday 4 May 2018 (04/05/2018)
2.8209
2.8279
2.8216
2.8187
2.8202
Thursday 3 May 2018 (03/05/2018)
2.8148
2.8207
2.8233
2.8143
2.8188
Wednesday 2 May 2018 (02/05/2018)
2.8089
2.8158
2.8215
2.8081
2.8148
Tuesday 1 May 2018 (01/05/2018)
2.8027
2.8087
2.8049
2.8042
2.8046

April

Monday 30 April 2018 (30/04/2018)
2.7959
2.8029
2.7985
2.7928
2.7957
Friday 27 April 2018 (27/04/2018)
2.7829
2.8064
2.7996
2.7891
2.7944
Thursday 26 April 2018 (26/04/2018)
2.7960
2.7834
2.7876
2.7863
2.7870
Wednesday 25 April 2018 (25/04/2018)
2.7789
2.7968
2.7872
2.7836
2.7854
Tuesday 24 April 2018 (24/04/2018)
2.7575
2.7789
2.7783
2.7574
2.7679
Monday 23 April 2018 (23/04/2018)
2.7649
2.7574
2.7662
2.7658
2.7660
Friday 20 April 2018 (20/04/2018)
2.7755
2.7747
2.7838
2.7787
2.7813
Thursday 19 April 2018 (19/04/2018)
2.7826
2.7755
2.7831
2.7762
2.7797
Wednesday 18 April 2018 (18/04/2018)
2.8020
2.7827
2.7965
2.7922
2.7944
Tuesday 17 April 2018 (17/04/2018)
2.8039
2.8011
2.8069
2.8065
2.8067
Monday 16 April 2018 (16/04/2018)
2.7969
2.8040
2.7998
2.7832
2.7915
Friday 13 April 2018 (13/04/2018)
2.7915
2.8018
2.7954
2.7916
2.7935
Thursday 12 April 2018 (12/04/2018)
2.7918
2.7904
2.7896
2.7890
2.7893
Wednesday 11 April 2018 (11/04/2018)
2.7778
2.7920
2.7890
2.7847
2.7869
Tuesday 10 April 2018 (10/04/2018)
2.7701
2.7784
2.7758
2.7646
2.7702
Monday 9 April 2018 (09/04/2018)
2.7638
2.7695
2.7686
2.7565
2.7626
Friday 6 April 2018 (06/04/2018)
2.7634
2.7728
2.7650
2.7617
2.7634
Thursday 5 April 2018 (05/04/2018)
2.7742
2.7631
2.7728
2.7623
2.7676
Wednesday 4 April 2018 (04/04/2018)
2.7614
2.7746
2.7589
2.7587
2.7588
Tuesday 3 April 2018 (03/04/2018)
2.7250
2.7610
2.7490
2.7424
2.7457
Monday 2 April 2018 (02/04/2018)
2.7132
2.7252
2.7231
2.7135
2.7183

March

Friday 30 March 2018 (30/03/2018)
2.7230
2.7224
2.7218
2.7173
2.7196
Thursday 29 March 2018 (29/03/2018)
2.7108
2.7232
2.7182
2.7108
2.7145
Wednesday 28 March 2018 (28/03/2018)
2.7092
2.7107
2.7153
2.7128
2.7141
Tuesday 27 March 2018 (27/03/2018)
2.7257
2.7089
2.7248
2.7052
2.7150
Monday 26 March 2018 (26/03/2018)
2.7041
2.7258
2.7117
2.7067
2.7092
Friday 23 March 2018 (23/03/2018)
2.6996
2.7056
2.7146
2.7046
2.7096
Thursday 22 March 2018 (22/03/2018)
2.7086
2.6987
2.7077
2.6965
2.7021
Wednesday 21 March 2018 (21/03/2018)
2.6605
2.7084
2.6906
2.6729
2.6818
Tuesday 20 March 2018 (20/03/2018)
2.6509
2.6601
2.6613
2.6608
2.6611
Monday 19 March 2018 (19/03/2018)
2.6408
2.6510
2.6482
2.6226
2.6354
Friday 16 March 2018 (16/03/2018)
2.6378
2.6427
2.6406
2.6379
2.6393
Thursday 15 March 2018 (15/03/2018)
2.6504
2.6379
2.6477
2.6418
2.6448
Wednesday 14 March 2018 (14/03/2018)
2.6464
2.6504
2.6488
2.6461
2.6475
Tuesday 13 March 2018 (13/03/2018)
2.6810
2.6459
2.6751
2.6483
2.6617
Monday 12 March 2018 (12/03/2018)
2.6852
2.6814
2.6824
2.6822
2.6823
Friday 9 March 2018 (09/03/2018)
2.6827
2.6880
2.6817
2.6814
2.6816
Thursday 8 March 2018 (08/03/2018)
2.6782
2.6825
2.6820
2.6761
2.6791
Wednesday 7 March 2018 (07/03/2018)
2.6746
2.6783
2.6805
2.6714
2.6760
Tuesday 6 March 2018 (06/03/2018)
2.6724
2.6749
2.6766
2.6751
2.6759
Monday 5 March 2018 (05/03/2018)
2.6719
2.6727
2.6738
2.6684
2.6711
Friday 2 March 2018 (02/03/2018)
2.7141
2.6741
2.6930
2.6730
2.6830
Thursday 1 March 2018 (01/03/2018)
2.7050
2.7136
2.7110
2.7084
2.7097

February

Wednesday 28 February 2018 (28/02/2018)
2.7237
2.7052
2.7278
2.7071
2.7175
Tuesday 27 February 2018 (27/02/2018)
2.7478
2.7239
2.7419
2.7285
2.7352
Monday 26 February 2018 (26/02/2018)
2.7607
2.7481
2.7569
2.7475
2.7522
Friday 23 February 2018 (23/02/2018)
2.7477
2.7641
2.7489
2.7486
2.7488
Thursday 22 February 2018 (22/02/2018)
2.7463
2.7480
2.7544
2.7501
2.7523
Wednesday 21 February 2018 (21/02/2018)
2.7612
2.7462
2.7693
2.7544
2.7619
Tuesday 20 February 2018 (20/02/2018)
2.7914
2.7613
2.7764
2.7737
2.7751
Monday 19 February 2018 (19/02/2018)
2.8267
2.7911
2.8300
2.7885
2.8093
Friday 16 February 2018 (16/02/2018)
2.8317
2.8280
2.8348
2.8311
2.8330
Thursday 15 February 2018 (15/02/2018)
2.8288
2.8314
2.8284
2.8133
2.8209
Wednesday 14 February 2018 (14/02/2018)
2.8065
2.8290
2.8194
2.8048
2.8121
Tuesday 13 February 2018 (13/02/2018)
2.8035
2.8059
2.8032
2.7952
2.7992
Monday 12 February 2018 (12/02/2018)
2.8022
2.8045
2.8053
2.7935
2.7994
Friday 9 February 2018 (09/02/2018)
2.7784
2.8035
2.7954
2.7872
2.7913
Thursday 8 February 2018 (08/02/2018)
2.7783
2.7789
2.7777
2.7752
2.7765
Wednesday 7 February 2018 (07/02/2018)
2.7837
2.7776
2.7807
2.7798
2.7803
Tuesday 6 February 2018 (06/02/2018)
2.7528
2.7842
2.7761
2.7713
2.7737
Monday 5 February 2018 (05/02/2018)
2.7718
2.7536
2.7737
2.7581
2.7659
Friday 2 February 2018 (02/02/2018)
2.7987
2.7752
2.7894
2.7808
2.7851
Thursday 1 February 2018 (01/02/2018)
2.7705
2.7980
2.7891
2.7724
2.7808

January

Wednesday 31 January 2018 (31/01/2018)
2.7705
2.7709
2.7751
2.7715
2.7733
Tuesday 30 January 2018 (30/01/2018)
2.7574
2.7710
2.7727
2.7485
2.7606
Monday 29 January 2018 (29/01/2018)
2.7537
2.7575
2.7574
2.7524
2.7549
Friday 26 January 2018 (26/01/2018)
2.7315
2.7570
2.7514
2.7477
2.7496
Thursday 25 January 2018 (25/01/2018)
2.7632
2.7316
2.7669
2.7316
2.7493
Wednesday 24 January 2018 (24/01/2018)
2.7458
2.7620
2.7647
2.7453
2.7550
Tuesday 23 January 2018 (23/01/2018)
2.7432
2.7464
2.7421
2.7370
2.7396
Monday 22 January 2018 (22/01/2018)
2.7372
2.7430
2.7423
2.7362
2.7393
Friday 19 January 2018 (19/01/2018)
2.7522
2.7404
2.7424
2.7398
2.7411
Thursday 18 January 2018 (18/01/2018)
2.7610
2.7526
2.7547
2.7474
2.7511
Wednesday 17 January 2018 (17/01/2018)
2.7618
2.7616
2.7722
2.7631
2.7677
Tuesday 16 January 2018 (16/01/2018)
2.7346
2.7626
2.7593
2.7396
2.7495
Monday 15 January 2018 (15/01/2018)
2.7272
2.7351
2.7363
2.7290
2.7327
Friday 12 January 2018 (12/01/2018)
2.7284
2.7289
2.7232
2.7184
2.7208
Thursday 11 January 2018 (11/01/2018)
2.7322
2.7290
2.7240
2.7200
2.7220
Wednesday 10 January 2018 (10/01/2018)
2.7603
2.7326
2.7536
2.7424
2.7480
Tuesday 9 January 2018 (09/01/2018)
2.7754
2.7599
2.7720
2.7688
2.7704
Monday 8 January 2018 (08/01/2018)
2.7715
2.7753
2.7735
2.7720
2.7728
Friday 5 January 2018 (05/01/2018)
2.7611
2.7670
2.7724
2.7587
2.7656
Thursday 4 January 2018 (04/01/2018)
2.7496
2.7615
2.7585
2.7542
2.7564
Wednesday 3 January 2018 (03/01/2018)
2.7647
2.7502
2.7626
2.7532
2.7579
Tuesday 2 January 2018 (02/01/2018)
2.7633
2.7654
2.7637
2.7622
2.7630
Monday 1 January 2018 (01/01/2018)
2.7579
2.7637
2.8054
2.7583
2.7819