Canadian Dollar-Israeli Sheqel History: 2018

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8766 on 25/12/2018

Lowest exchange rate of 2018: 2.6226 on 19/03/2018

Average exchange rate of 2018: 2.7738

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7617
2.7450
2.7524
2.7460
2.7492
Friday 28 December 2018 (28/12/2018)
2.7689
2.7626
2.7757
2.7584
2.7671
Thursday 27 December 2018 (27/12/2018)
2.7827
2.7688
2.7648
2.7589
2.7619
Wednesday 26 December 2018 (26/12/2018)
2.7747
2.7829
2.7834
2.7759
2.7797
Tuesday 25 December 2018 (25/12/2018)
2.7699
2.7749
2.8766
2.7620
2.8193
Monday 24 December 2018 (24/12/2018)
2.7670
2.7752
2.7758
2.7757
2.7758
Friday 21 December 2018 (21/12/2018)
2.7916
2.7697
2.7814
2.7810
2.7812
Thursday 20 December 2018 (20/12/2018)
2.7871
2.7910
2.7863
2.7859
2.7861
Wednesday 19 December 2018 (19/12/2018)
2.7933
2.7870
2.7930
2.7909
2.7920
Tuesday 18 December 2018 (18/12/2018)
2.8075
2.7927
2.8060
2.7996
2.8028
Monday 17 December 2018 (17/12/2018)
2.8177
2.8076
2.8170
2.8163
2.8167
Friday 14 December 2018 (14/12/2018)
2.8193
2.8204
2.8193
2.8171
2.8182
Thursday 13 December 2018 (13/12/2018)
2.8077
2.8196
2.8134
2.8076
2.8105
Wednesday 12 December 2018 (12/12/2018)
2.8031
2.8081
2.8079
2.8026
2.8053
Tuesday 11 December 2018 (11/12/2018)
2.7948
2.8032
2.8010
2.7966
2.7988
Monday 10 December 2018 (10/12/2018)
2.7994
2.7949
2.8048
2.7944
2.7996
Friday 7 December 2018 (07/12/2018)
2.7910
2.8027
2.8074
2.7917
2.7996
Thursday 6 December 2018 (06/12/2018)
2.7873
2.7903
2.7878
2.7847
2.7863
Wednesday 5 December 2018 (05/12/2018)
2.8152
2.7880
2.8083
2.7940
2.8012
Tuesday 4 December 2018 (04/12/2018)
2.8204
2.8151
2.8328
2.8232
2.8280
Monday 3 December 2018 (03/12/2018)
2.8121
2.8207
2.8229
2.8150
2.8190

November

Friday 30 November 2018 (30/11/2018)
2.7949
2.8048
2.7963
2.7906
2.7935
Thursday 29 November 2018 (29/11/2018)
2.8118
2.7940
2.8134
2.7948
2.8041
Wednesday 28 November 2018 (28/11/2018)
2.8079
2.8122
2.8099
2.8062
2.8081
Tuesday 27 November 2018 (27/11/2018)
2.8003
2.8081
2.8101
2.8021
2.8061
Monday 26 November 2018 (26/11/2018)
2.8243
2.8007
2.8238
2.8108
2.8173
Friday 23 November 2018 (23/11/2018)
2.8334
2.8229
2.8307
2.8303
2.8305
Thursday 22 November 2018 (22/11/2018)
2.8183
2.8337
2.8214
2.8129
2.8172
Wednesday 21 November 2018 (21/11/2018)
2.8022
2.8182
2.8123
2.8023
2.8073
Tuesday 20 November 2018 (20/11/2018)
2.8106
2.8022
2.8122
2.8113
2.8118
Monday 19 November 2018 (19/11/2018)
2.8176
2.8108
2.8230
2.8127
2.8179
Friday 16 November 2018 (16/11/2018)
2.8171
2.8184
2.8163
2.8142
2.8153
Thursday 15 November 2018 (15/11/2018)
2.7879
2.8177
2.8044
2.7897
2.7971
Wednesday 14 November 2018 (14/11/2018)
2.7919
2.7874
2.7921
2.7897
2.7909
Tuesday 13 November 2018 (13/11/2018)
2.7893
2.7917
2.7909
2.7905
2.7907
Monday 12 November 2018 (12/11/2018)
2.7845
2.7898
2.7875
2.7773
2.7824
Friday 9 November 2018 (09/11/2018)
2.7891
2.7818
2.7923
2.7826
2.7875
Thursday 8 November 2018 (08/11/2018)
2.7948
2.7890
2.8005
2.7916
2.7961
Wednesday 7 November 2018 (07/11/2018)
2.8105
2.7954
2.8085
2.8043
2.8064
Tuesday 6 November 2018 (06/11/2018)
2.8128
2.8104
2.8087
2.8084
2.8086
Monday 5 November 2018 (05/11/2018)
2.8199
2.8134
2.8189
2.8132
2.8161
Friday 2 November 2018 (02/11/2018)
2.8266
2.8225
2.8289
2.8251
2.8270
Thursday 1 November 2018 (01/11/2018)
2.8287
2.8273
2.8287
2.8246
2.8267

October

Wednesday 31 October 2018 (31/10/2018)
2.8299
2.8286
2.8396
2.8271
2.8334
Tuesday 30 October 2018 (30/10/2018)
2.8206
2.8295
2.8336
2.8229
2.8283
Monday 29 October 2018 (29/10/2018)
2.8279
2.8218
2.8279
2.8251
2.8265
Friday 26 October 2018 (26/10/2018)
2.8251
2.8392
2.8221
2.8090
2.8156
Thursday 25 October 2018 (25/10/2018)
2.8206
2.8239
2.8264
2.8250
2.8257
Wednesday 24 October 2018 (24/10/2018)
2.8070
2.8207
2.8320
2.8068
2.8194
Tuesday 23 October 2018 (23/10/2018)
2.7948
2.8067
2.7977
2.7959
2.7968
Monday 22 October 2018 (22/10/2018)
2.7903
2.7956
2.7915
2.7901
2.7908
Friday 19 October 2018 (19/10/2018)
2.7980
2.7975
2.8052
2.7866
2.7959
Thursday 18 October 2018 (18/10/2018)
2.7989
2.7976
2.7988
2.7986
2.7987
Wednesday 17 October 2018 (17/10/2018)
2.8139
2.7988
2.8136
2.8098
2.8117
Tuesday 16 October 2018 (16/10/2018)
2.7953
2.8139
2.8110
2.8035
2.8073
Monday 15 October 2018 (15/10/2018)
2.7851
2.7954
2.7883
2.7837
2.7860
Friday 12 October 2018 (12/10/2018)
2.7872
2.7914
2.7909
2.7896
2.7903
Thursday 11 October 2018 (11/10/2018)
2.7785
2.7874
2.7833
2.7750
2.7792
Wednesday 10 October 2018 (10/10/2018)
2.8137
2.7785
2.7975
2.7792
2.7884
Tuesday 9 October 2018 (09/10/2018)
2.8136
2.8139
2.8115
2.8004
2.8060
Monday 8 October 2018 (08/10/2018)
2.8025
2.8138
2.8064
2.7811
2.7938
Friday 5 October 2018 (05/10/2018)
2.8124
2.8098
2.8096
2.8036
2.8066
Thursday 4 October 2018 (04/10/2018)
2.8152
2.8125
2.8149
2.8120
2.8135
Wednesday 3 October 2018 (03/10/2018)
2.8476
2.8149
2.8415
2.8184
2.8300
Tuesday 2 October 2018 (02/10/2018)
2.8372
2.8478
2.8429
2.8386
2.8408
Monday 1 October 2018 (01/10/2018)
2.8327
2.8381
2.8377
2.8343
2.8360

September

Friday 28 September 2018 (28/09/2018)
2.7695
2.8228
2.8090
2.7852
2.7971
Thursday 27 September 2018 (27/09/2018)
2.7514
2.7694
2.7590
2.7577
2.7584
Wednesday 26 September 2018 (26/09/2018)
2.7640
2.7527
2.7654
2.7605
2.7630
Tuesday 25 September 2018 (25/09/2018)
2.7592
2.7649
2.7652
2.7576
2.7614
Monday 24 September 2018 (24/09/2018)
2.7628
2.7592
2.7615
2.7601
2.7608
Friday 21 September 2018 (21/09/2018)
2.7680
2.7681
2.7680
2.7673
2.7677
Thursday 20 September 2018 (20/09/2018)
2.7736
2.7681
2.7726
2.7702
2.7714
Wednesday 19 September 2018 (19/09/2018)
2.7616
2.7742
2.7693
2.7683
2.7688
Tuesday 18 September 2018 (18/09/2018)
2.7417
2.7619
2.7507
2.7488
2.7498
Monday 17 September 2018 (17/09/2018)
2.7367
2.7419
2.7462
2.7373
2.7418
Friday 14 September 2018 (14/09/2018)
2.7450
2.7413
2.7418
2.7397
2.7408
Thursday 13 September 2018 (13/09/2018)
2.7499
2.7452
2.7464
2.7449
2.7457
Wednesday 12 September 2018 (12/09/2018)
2.7401
2.7499
2.7499
2.7485
2.7492
Tuesday 11 September 2018 (11/09/2018)
2.7208
2.7402
2.7335
2.7221
2.7278
Monday 10 September 2018 (10/09/2018)
2.7242
2.7207
2.7222
2.7220
2.7221
Friday 7 September 2018 (07/09/2018)
2.7226
2.7320
2.7280
2.7268
2.7274
Thursday 6 September 2018 (06/09/2018)
2.7333
2.7226
2.7269
2.7217
2.7243
Wednesday 5 September 2018 (05/09/2018)
2.7477
2.7333
2.7412
2.7333
2.7373
Tuesday 4 September 2018 (04/09/2018)
2.7567
2.7477
2.7542
2.7476
2.7509
Monday 3 September 2018 (03/09/2018)
2.7541
2.7573
2.7664
2.7650
2.7657

August

Friday 31 August 2018 (31/08/2018)
2.7813
2.7662
2.7689
2.7632
2.7661
Thursday 30 August 2018 (30/08/2018)
2.7997
2.7812
2.7891
2.7854
2.7873
Wednesday 29 August 2018 (29/08/2018)
2.8028
2.7994
2.8068
2.7962
2.8015
Tuesday 28 August 2018 (28/08/2018)
2.7991
2.8025
2.8035
2.8015
2.8025
Monday 27 August 2018 (27/08/2018)
2.7852
2.7994
2.7860
2.7843
2.7852
Friday 24 August 2018 (24/08/2018)
2.7767
2.7858
2.7857
2.7812
2.7835
Thursday 23 August 2018 (23/08/2018)
2.7913
2.7759
2.7886
2.7842
2.7864
Wednesday 22 August 2018 (22/08/2018)
2.7956
2.7913
2.7924
2.7902
2.7913
Tuesday 21 August 2018 (21/08/2018)
2.8069
2.7956
2.8034
2.7969
2.8002
Monday 20 August 2018 (20/08/2018)
2.8068
2.8071
2.8060
2.8040
2.8050
Friday 17 August 2018 (17/08/2018)
2.7901
2.8123
2.8006
2.7912
2.7959
Thursday 16 August 2018 (16/08/2018)
2.8058
2.7907
2.8021
2.7985
2.8003
Wednesday 15 August 2018 (15/08/2018)
2.8204
2.8054
2.8122
2.8069
2.8096
Tuesday 14 August 2018 (14/08/2018)
2.8110
2.8208
2.8203
2.8172
2.8188
Monday 13 August 2018 (13/08/2018)
2.8176
2.8119
2.8228
2.8088
2.8158
Friday 10 August 2018 (10/08/2018)
2.8251
2.8245
2.8260
2.8248
2.8254
Thursday 9 August 2018 (09/08/2018)
2.8243
2.8257
2.8262
2.8253
2.8258
Wednesday 8 August 2018 (08/08/2018)
2.8212
2.8243
2.8235
2.8218
2.8227
Tuesday 7 August 2018 (07/08/2018)
2.8438
2.8210
2.8346
2.8251
2.8299
Monday 6 August 2018 (06/08/2018)
2.8360
2.8435
2.8369
2.8332
2.8351
Friday 3 August 2018 (03/08/2018)
2.8329
2.8432
2.8422
2.8415
2.8419
Thursday 2 August 2018 (02/08/2018)
2.8256
2.8328
2.8518
2.8293
2.8406
Wednesday 1 August 2018 (01/08/2018)
2.8199
2.8259
2.8259
2.8247
2.8253

July

Tuesday 31 July 2018 (31/07/2018)
2.8094
2.8200
2.8155
2.8114
2.8135
Monday 30 July 2018 (30/07/2018)
2.7974
2.8093
2.8078
2.8013
2.8046
Friday 27 July 2018 (27/07/2018)
2.7888
2.8074
2.8048
2.7986
2.8017
Thursday 26 July 2018 (26/07/2018)
2.7911
2.7884
2.7921
2.7886
2.7904
Wednesday 25 July 2018 (25/07/2018)
2.7739
2.7916
2.7792
2.7742
2.7767
Tuesday 24 July 2018 (24/07/2018)
2.7649
2.7743
2.7736
2.7639
2.7688
Monday 23 July 2018 (23/07/2018)
2.7658
2.7648
2.7666
2.7619
2.7643
Friday 20 July 2018 (20/07/2018)
2.7510
2.7642
2.7598
2.7573
2.7586
Thursday 19 July 2018 (19/07/2018)
2.7631
2.7504
2.7569
2.7549
2.7559
Wednesday 18 July 2018 (18/07/2018)
2.7515
2.7628
2.7549
2.7501
2.7525
Tuesday 17 July 2018 (17/07/2018)
2.7619
2.7507
2.7624
2.7540
2.7582
Monday 16 July 2018 (16/07/2018)
2.7683
2.7618
2.7751
2.7536
2.7644
Friday 13 July 2018 (13/07/2018)
2.7680
2.7724
2.7679
2.7584
2.7632
Thursday 12 July 2018 (12/07/2018)
2.7549
2.7682
2.7687
2.7667
2.7677
Wednesday 11 July 2018 (11/07/2018)
2.7641
2.7558
2.7723
2.7466
2.7595
Tuesday 10 July 2018 (10/07/2018)
2.7683
2.7640
2.7709
2.7532
2.7621
Monday 9 July 2018 (09/07/2018)
2.7650
2.7679
2.7703
2.7650
2.7677
Friday 6 July 2018 (06/07/2018)
2.7680
2.7705
2.7677
2.7634
2.7656
Thursday 5 July 2018 (05/07/2018)
2.7757
2.7683
2.7675
2.7674
2.7675
Wednesday 4 July 2018 (04/07/2018)
2.7761
2.7758
2.7767
2.7744
2.7756
Tuesday 3 July 2018 (03/07/2018)
2.7826
2.7761
2.7792
2.7325
2.7559
Monday 2 July 2018 (02/07/2018)
2.7829
2.7829
2.7821
2.7769
2.7795

June

Friday 29 June 2018 (29/06/2018)
2.7576
2.7920
2.7721
2.7616
2.7669
Thursday 28 June 2018 (28/06/2018)
2.7312
2.7574
2.7499
2.7385
2.7442
Wednesday 27 June 2018 (27/06/2018)
2.7359
2.7313
2.7372
2.7349
2.7361
Tuesday 26 June 2018 (26/06/2018)
2.7227
2.7369
2.7278
2.7176
2.7227
Monday 25 June 2018 (25/06/2018)
2.7145
2.7230
2.7195
2.7134
2.7165
Friday 22 June 2018 (22/06/2018)
2.7191
2.7219
2.7175
2.7091
2.7133
Thursday 21 June 2018 (21/06/2018)
2.7253
2.7190
2.7201
2.7182
2.7192
Wednesday 20 June 2018 (20/06/2018)
2.7413
2.7260
2.7304
2.7295
2.7300
Tuesday 19 June 2018 (19/06/2018)
2.7537
2.7410
2.7544
2.7445
2.7495
Monday 18 June 2018 (18/06/2018)
2.7529
2.7541
2.7523
2.7514
2.7519
Friday 15 June 2018 (15/06/2018)
2.7470
2.7611
2.7529
2.7427
2.7478
Thursday 14 June 2018 (14/06/2018)
2.7623
2.7466
2.7722
2.7586
2.7654
Wednesday 13 June 2018 (13/06/2018)
2.7532
2.7629
2.7591
2.7244
2.7418
Tuesday 12 June 2018 (12/06/2018)
2.7497
2.7535
2.7577
2.7302
2.7440
Monday 11 June 2018 (11/06/2018)
2.7522
2.7500
2.7513
2.7489
2.7501
Friday 8 June 2018 (08/06/2018)
2.7411
2.7677
2.7620
2.7454
2.7537
Thursday 7 June 2018 (07/06/2018)
2.7575
2.7415
2.7556
2.7497
2.7527
Wednesday 6 June 2018 (06/06/2018)
2.7595
2.7570
2.7626
2.7575
2.7601
Tuesday 5 June 2018 (05/06/2018)
2.7593
2.7587
2.7538
2.7475
2.7507
Monday 4 June 2018 (04/06/2018)
2.7440
2.7586
2.7639
2.7582
2.7611
Friday 1 June 2018 (01/06/2018)
2.7547
2.7516
2.7454
2.7423
2.7439

May

Thursday 31 May 2018 (31/05/2018)
2.7724
2.7548
2.7737
2.7577
2.7657
Wednesday 30 May 2018 (30/05/2018)
2.7598
2.7731
2.7765
2.7563
2.7664
Tuesday 29 May 2018 (29/05/2018)
2.7519
2.7588
2.7651
2.7549
2.7600
Monday 28 May 2018 (28/05/2018)
2.7500
2.7518
2.7463
2.7409
2.7436
Friday 25 May 2018 (25/05/2018)
2.7698
2.7463
2.7581
2.7494
2.7538
Thursday 24 May 2018 (24/05/2018)
2.7832
2.7697
2.7746
2.7709
2.7728
Wednesday 23 May 2018 (23/05/2018)
2.7781
2.7835
2.7811
2.7744
2.7778
Tuesday 22 May 2018 (22/05/2018)
2.8039
2.7778
2.7948
2.7875
2.7912
Monday 21 May 2018 (21/05/2018)
2.7929
2.8041
2.7933
2.7925
2.7929
Friday 18 May 2018 (18/05/2018)
2.8019
2.7969
2.8014
2.7947
2.7981
Thursday 17 May 2018 (17/05/2018)
2.8061
2.8019
2.8035
2.7932
2.7984
Wednesday 16 May 2018 (16/05/2018)
2.7903
2.8063
2.7978
2.7831
2.7905
Tuesday 15 May 2018 (15/05/2018)
2.7957
2.7898
2.8011
2.7926
2.7969
Monday 14 May 2018 (14/05/2018)
2.7904
2.7953
2.8016
2.7908
2.7962
Friday 11 May 2018 (11/05/2018)
2.7970
2.7930
2.7951
2.7923
2.7937
Thursday 10 May 2018 (10/05/2018)
2.7918
2.7970
2.7994
2.7911
2.7953
Wednesday 9 May 2018 (09/05/2018)
2.7856
2.7923
2.7940
2.7923
2.7932
Tuesday 8 May 2018 (08/05/2018)
2.8048
2.7865
2.7924
2.7747
2.7836
Monday 7 May 2018 (07/05/2018)
2.8157
2.8049
2.8127
2.8083
2.8105
Friday 4 May 2018 (04/05/2018)
2.8209
2.8279
2.8216
2.8187
2.8202
Thursday 3 May 2018 (03/05/2018)
2.8148
2.8207
2.8233
2.8143
2.8188
Wednesday 2 May 2018 (02/05/2018)
2.8089
2.8158
2.8215
2.8081
2.8148
Tuesday 1 May 2018 (01/05/2018)
2.8027
2.8087
2.8049
2.8042
2.8046

April

Monday 30 April 2018 (30/04/2018)
2.7959
2.8029
2.7985
2.7928
2.7957
Friday 27 April 2018 (27/04/2018)
2.7829
2.8064
2.7996
2.7891
2.7944
Thursday 26 April 2018 (26/04/2018)
2.7960
2.7834
2.7876
2.7863
2.7870
Wednesday 25 April 2018 (25/04/2018)
2.7789
2.7968
2.7872
2.7836
2.7854
Tuesday 24 April 2018 (24/04/2018)
2.7575
2.7789
2.7783
2.7574
2.7679
Monday 23 April 2018 (23/04/2018)
2.7649
2.7574
2.7662
2.7658
2.7660
Friday 20 April 2018 (20/04/2018)
2.7755
2.7747
2.7838
2.7787
2.7813
Thursday 19 April 2018 (19/04/2018)
2.7826
2.7755
2.7831
2.7762
2.7797
Wednesday 18 April 2018 (18/04/2018)
2.8020
2.7827
2.7965
2.7922
2.7944
Tuesday 17 April 2018 (17/04/2018)
2.8039
2.8011
2.8069
2.8065
2.8067
Monday 16 April 2018 (16/04/2018)
2.7969
2.8040
2.7998
2.7832
2.7915
Friday 13 April 2018 (13/04/2018)
2.7915
2.8018
2.7954
2.7916
2.7935
Thursday 12 April 2018 (12/04/2018)
2.7918
2.7904
2.7896
2.7890
2.7893
Wednesday 11 April 2018 (11/04/2018)
2.7778
2.7920
2.7890
2.7847
2.7869
Tuesday 10 April 2018 (10/04/2018)
2.7701
2.7784
2.7758
2.7646
2.7702
Monday 9 April 2018 (09/04/2018)
2.7638
2.7695
2.7686
2.7565
2.7626
Friday 6 April 2018 (06/04/2018)
2.7634
2.7728
2.7650
2.7617
2.7634
Thursday 5 April 2018 (05/04/2018)
2.7742
2.7631
2.7728
2.7623
2.7676
Wednesday 4 April 2018 (04/04/2018)
2.7614
2.7746
2.7589
2.7587
2.7588
Tuesday 3 April 2018 (03/04/2018)
2.7250
2.7610
2.7490
2.7424
2.7457
Monday 2 April 2018 (02/04/2018)
2.7132
2.7252
2.7231
2.7135
2.7183

March

Friday 30 March 2018 (30/03/2018)
2.7230
2.7224
2.7218
2.7173
2.7196
Thursday 29 March 2018 (29/03/2018)
2.7108
2.7232
2.7182
2.7108
2.7145
Wednesday 28 March 2018 (28/03/2018)
2.7092
2.7107
2.7153
2.7128
2.7141
Tuesday 27 March 2018 (27/03/2018)
2.7257
2.7089
2.7248
2.7052
2.7150
Monday 26 March 2018 (26/03/2018)
2.7041
2.7258
2.7117
2.7067
2.7092
Friday 23 March 2018 (23/03/2018)
2.6996
2.7056
2.7146
2.7046
2.7096
Thursday 22 March 2018 (22/03/2018)
2.7086
2.6987
2.7077
2.6965
2.7021
Wednesday 21 March 2018 (21/03/2018)
2.6605
2.7084
2.6906
2.6729
2.6818
Tuesday 20 March 2018 (20/03/2018)
2.6509
2.6601
2.6613
2.6608
2.6611
Monday 19 March 2018 (19/03/2018)
2.6408
2.6510
2.6482
2.6226
2.6354
Friday 16 March 2018 (16/03/2018)
2.6378
2.6427
2.6406
2.6379
2.6393
Thursday 15 March 2018 (15/03/2018)
2.6504
2.6379
2.6477
2.6418
2.6448
Wednesday 14 March 2018 (14/03/2018)
2.6464
2.6504
2.6488
2.6461
2.6475
Tuesday 13 March 2018 (13/03/2018)
2.6810
2.6459
2.6751
2.6483
2.6617
Monday 12 March 2018 (12/03/2018)
2.6852
2.6814
2.6824
2.6822
2.6823
Friday 9 March 2018 (09/03/2018)
2.6827
2.6880
2.6817
2.6814
2.6816
Thursday 8 March 2018 (08/03/2018)
2.6782
2.6825
2.6820
2.6761
2.6791
Wednesday 7 March 2018 (07/03/2018)
2.6746
2.6783
2.6805
2.6714
2.6760
Tuesday 6 March 2018 (06/03/2018)
2.6724
2.6749
2.6766
2.6751
2.6759
Monday 5 March 2018 (05/03/2018)
2.6719
2.6727
2.6738
2.6684
2.6711
Friday 2 March 2018 (02/03/2018)
2.7141
2.6741
2.6930
2.6730
2.6830
Thursday 1 March 2018 (01/03/2018)
2.7050
2.7136
2.7110
2.7084
2.7097

February

Wednesday 28 February 2018 (28/02/2018)
2.7237
2.7052
2.7278
2.7071
2.7175
Tuesday 27 February 2018 (27/02/2018)
2.7478
2.7239
2.7419
2.7285
2.7352
Monday 26 February 2018 (26/02/2018)
2.7607
2.7481
2.7569
2.7475
2.7522
Friday 23 February 2018 (23/02/2018)
2.7477
2.7641
2.7489
2.7486
2.7488
Thursday 22 February 2018 (22/02/2018)
2.7463
2.7480
2.7544
2.7501
2.7523
Wednesday 21 February 2018 (21/02/2018)
2.7612
2.7462
2.7693
2.7544
2.7619
Tuesday 20 February 2018 (20/02/2018)
2.7914
2.7613
2.7764
2.7737
2.7751
Monday 19 February 2018 (19/02/2018)
2.8267
2.7911
2.8300
2.7885
2.8093
Friday 16 February 2018 (16/02/2018)
2.8317
2.8280
2.8348
2.8311
2.8330
Thursday 15 February 2018 (15/02/2018)
2.8288
2.8314
2.8284
2.8133
2.8209
Wednesday 14 February 2018 (14/02/2018)
2.8065
2.8290
2.8194
2.8048
2.8121
Tuesday 13 February 2018 (13/02/2018)
2.8035
2.8059
2.8032
2.7952
2.7992
Monday 12 February 2018 (12/02/2018)
2.8022
2.8045
2.8053
2.7935
2.7994
Friday 9 February 2018 (09/02/2018)
2.7784
2.8035
2.7954
2.7872
2.7913
Thursday 8 February 2018 (08/02/2018)
2.7783
2.7789
2.7777
2.7752
2.7765
Wednesday 7 February 2018 (07/02/2018)
2.7837
2.7776
2.7807
2.7798
2.7803
Tuesday 6 February 2018 (06/02/2018)
2.7528
2.7842
2.7761
2.7713
2.7737
Monday 5 February 2018 (05/02/2018)
2.7718
2.7536
2.7737
2.7581
2.7659
Friday 2 February 2018 (02/02/2018)
2.7987
2.7752
2.7894
2.7808
2.7851
Thursday 1 February 2018 (01/02/2018)
2.7705
2.7980
2.7891
2.7724
2.7808

January

Wednesday 31 January 2018 (31/01/2018)
2.7705
2.7709
2.7751
2.7715
2.7733
Tuesday 30 January 2018 (30/01/2018)
2.7574
2.7710
2.7727
2.7485
2.7606
Monday 29 January 2018 (29/01/2018)
2.7537
2.7575
2.7574
2.7524
2.7549
Friday 26 January 2018 (26/01/2018)
2.7315
2.7570
2.7514
2.7477
2.7496
Thursday 25 January 2018 (25/01/2018)
2.7632
2.7316
2.7669
2.7316
2.7493
Wednesday 24 January 2018 (24/01/2018)
2.7458
2.7620
2.7647
2.7453
2.7550
Tuesday 23 January 2018 (23/01/2018)
2.7432
2.7464
2.7421
2.7370
2.7396
Monday 22 January 2018 (22/01/2018)
2.7372
2.7430
2.7423
2.7362
2.7393
Friday 19 January 2018 (19/01/2018)
2.7522
2.7404
2.7424
2.7398
2.7411
Thursday 18 January 2018 (18/01/2018)
2.7610
2.7526
2.7547
2.7474
2.7511
Wednesday 17 January 2018 (17/01/2018)
2.7618
2.7616
2.7722
2.7631
2.7677
Tuesday 16 January 2018 (16/01/2018)
2.7346
2.7626
2.7593
2.7396
2.7495
Monday 15 January 2018 (15/01/2018)
2.7272
2.7351
2.7363
2.7290
2.7327
Friday 12 January 2018 (12/01/2018)
2.7284
2.7289
2.7232
2.7184
2.7208
Thursday 11 January 2018 (11/01/2018)
2.7322
2.7290
2.7240
2.7200
2.7220
Wednesday 10 January 2018 (10/01/2018)
2.7603
2.7326
2.7536
2.7424
2.7480
Tuesday 9 January 2018 (09/01/2018)
2.7754
2.7599
2.7720
2.7688
2.7704
Monday 8 January 2018 (08/01/2018)
2.7715
2.7753
2.7735
2.7720
2.7728
Friday 5 January 2018 (05/01/2018)
2.7611
2.7670
2.7724
2.7587
2.7656
Thursday 4 January 2018 (04/01/2018)
2.7496
2.7615
2.7585
2.7542
2.7564
Wednesday 3 January 2018 (03/01/2018)
2.7647
2.7502
2.7626
2.7532
2.7579
Tuesday 2 January 2018 (02/01/2018)
2.7633
2.7654
2.7637
2.7622
2.7630
Monday 1 January 2018 (01/01/2018)
2.7579
2.7637
2.8054
2.7583
2.7819