Canadian Dollar-Israeli Sheqel History: 2017

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.9228, reached on 17/01/2017

The lowest level of 2017 was 2.5344 reached 26/06/2017

The average level of 2017 was 2.7704

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7653
2.7605
2.7614
2.7581
2.7598
Thursday 28 December 2017 (28/12/2017)
2.7442
2.7636
2.7582
2.7580
2.7581
Wednesday 27 December 2017 (27/12/2017)
2.7509
2.7424
2.7585
2.7403
2.7494
Tuesday 26 December 2017 (26/12/2017)
2.7361
2.7514
2.7467
2.7431
2.7449
Monday 25 December 2017 (25/12/2017)
2.7358
2.7368
2.7496
2.7353
2.7425
Friday 22 December 2017 (22/12/2017)
2.7346
2.7389
2.7495
2.7295
2.7395
Thursday 21 December 2017 (21/12/2017)
2.7244
2.7349
2.7371
2.7205
2.7288
Wednesday 20 December 2017 (20/12/2017)
2.7190
2.7250
2.7241
2.7229
2.7235
Tuesday 19 December 2017 (19/12/2017)
2.7233
2.7192
2.7197
2.7178
2.7188
Monday 18 December 2017 (18/12/2017)
2.7333
2.7238
2.7313
2.7265
2.7289
Friday 15 December 2017 (15/12/2017)
2.7577
2.7322
2.7603
2.7528
2.7566
Thursday 14 December 2017 (14/12/2017)
2.7569
2.7575
2.7641
2.7489
2.7565
Wednesday 13 December 2017 (13/12/2017)
2.7570
2.7572
2.7555
2.7540
2.7548
Tuesday 12 December 2017 (12/12/2017)
2.7419
2.7574
2.7550
2.7514
2.7532
Monday 11 December 2017 (11/12/2017)
2.7430
2.7428
2.7435
2.7406
2.7421
Friday 8 December 2017 (08/12/2017)
2.7325
2.7433
2.7495
2.7386
2.7441
Thursday 7 December 2017 (07/12/2017)
2.7478
2.7319
2.7393
2.7321
2.7357
Wednesday 6 December 2017 (06/12/2017)
2.7535
2.7478
2.7707
2.7523
2.7615
Tuesday 5 December 2017 (05/12/2017)
2.7515
2.7533
2.7558
2.7535
2.7547
Monday 4 December 2017 (04/12/2017)
2.7402
2.7520
2.7540
2.7512
2.7526
Friday 1 December 2017 (01/12/2017)
2.7079
2.7453
2.7532
2.7085
2.7309

November

Thursday 30 November 2017 (30/11/2017)
2.7265
2.7081
2.7226
2.7096
2.7161
Wednesday 29 November 2017 (29/11/2017)
2.7306
2.7269
2.7297
2.7273
2.7285
Tuesday 28 November 2017 (28/11/2017)
2.7427
2.7302
2.7323
2.7289
2.7306
Monday 27 November 2017 (27/11/2017)
2.7572
2.7426
2.7540
2.7514
2.7527
Friday 24 November 2017 (24/11/2017)
2.7619
2.7590
2.7603
2.7583
2.7593
Thursday 23 November 2017 (23/11/2017)
2.7664
2.7620
2.7671
2.7639
2.7655
Wednesday 22 November 2017 (22/11/2017)
2.7564
2.7663
2.7657
2.7618
2.7638
Tuesday 21 November 2017 (21/11/2017)
2.7424
2.7566
2.7565
2.7476
2.7521
Monday 20 November 2017 (20/11/2017)
2.7466
2.7427
2.7478
2.7467
2.7473
Friday 17 November 2017 (17/11/2017)
2.7579
2.7561
2.7543
2.7543
2.7543
Thursday 16 November 2017 (16/11/2017)
2.7701
2.7580
2.7641
2.7622
2.7632
Wednesday 15 November 2017 (15/11/2017)
2.7804
2.7695
2.7755
2.7663
2.7709
Tuesday 14 November 2017 (14/11/2017)
2.7829
2.7808
2.7848
2.7803
2.7826
Monday 13 November 2017 (13/11/2017)
2.7911
2.7834
2.7858
2.7843
2.7851
Friday 10 November 2017 (10/11/2017)
2.7749
2.7929
2.7909
2.7806
2.7858
Thursday 9 November 2017 (09/11/2017)
2.7581
2.7749
2.7690
2.7625
2.7658
Wednesday 8 November 2017 (08/11/2017)
2.7556
2.7570
2.7563
2.7546
2.7555
Tuesday 7 November 2017 (07/11/2017)
2.7591
2.7553
2.7544
2.7516
2.7530
Monday 6 November 2017 (06/11/2017)
2.7490
2.7594
2.7570
2.7431
2.7501
Friday 3 November 2017 (03/11/2017)
2.7349
2.7492
2.7451
2.7355
2.7403
Thursday 2 November 2017 (02/11/2017)
2.7303
2.7346
2.7374
2.7341
2.7358
Wednesday 1 November 2017 (01/11/2017)
2.7294
2.7300
2.7314
2.7256
2.7285

October

Tuesday 31 October 2017 (31/10/2017)
2.7475
2.7297
2.7420
2.7291
2.7356
Monday 30 October 2017 (30/10/2017)
2.7553
2.7476
2.7476
2.7449
2.7463
Friday 27 October 2017 (27/10/2017)
2.7392
2.7606
2.7493
2.7481
2.7487
Thursday 26 October 2017 (26/10/2017)
2.7413
2.7393
2.7403
2.7392
2.7398
Wednesday 25 October 2017 (25/10/2017)
2.7677
2.7410
2.7655
2.7382
2.7519
Tuesday 24 October 2017 (24/10/2017)
2.7628
2.7672
2.7666
2.7657
2.7662
Monday 23 October 2017 (23/10/2017)
2.7609
2.7633
2.7645
2.7615
2.7630
Friday 20 October 2017 (20/10/2017)
2.7935
2.7707
2.7865
2.7636
2.7751
Thursday 19 October 2017 (19/10/2017)
2.8111
2.7924
2.8120
2.7970
2.8045
Wednesday 18 October 2017 (18/10/2017)
2.8113
2.8109
2.8067
2.8049
2.8058
Tuesday 17 October 2017 (17/10/2017)
2.7906
2.8107
2.8040
2.7986
2.8013
Monday 16 October 2017 (16/10/2017)
2.8059
2.7903
2.7927
2.7919
2.7923
Friday 13 October 2017 (13/10/2017)
2.8022
2.8092
2.8038
2.8003
2.8021
Thursday 12 October 2017 (12/10/2017)
2.8059
2.8025
2.8045
2.7976
2.8011
Wednesday 11 October 2017 (11/10/2017)
2.7902
2.8051
2.8013
2.7939
2.7976
Tuesday 10 October 2017 (10/10/2017)
2.7943
2.7905
2.7975
2.7951
2.7963
Monday 9 October 2017 (09/10/2017)
2.8013
2.7943
2.8024
2.7982
2.8003
Friday 6 October 2017 (06/10/2017)
2.7951
2.8024
2.7998
2.7969
2.7984
Thursday 5 October 2017 (05/10/2017)
2.8123
2.7950
2.8149
2.8048
2.8099
Wednesday 4 October 2017 (04/10/2017)
2.8256
2.8128
2.8239
2.8127
2.8183
Tuesday 3 October 2017 (03/10/2017)
2.8222
2.8252
2.8260
2.8233
2.8247
Monday 2 October 2017 (02/10/2017)
2.8327
2.8228
2.8411
2.8319
2.8365

September

Friday 29 September 2017 (29/09/2017)
2.8358
2.8482
2.8345
2.8232
2.8289
Thursday 28 September 2017 (28/09/2017)
2.8369
2.8365
2.8377
2.8310
2.8344
Wednesday 27 September 2017 (27/09/2017)
2.8530
2.8378
2.8582
2.8441
2.8512
Tuesday 26 September 2017 (26/09/2017)
2.8381
2.8532
2.8514
2.8474
2.8494
Monday 25 September 2017 (25/09/2017)
2.8241
2.8374
2.8428
2.8369
2.8399
Friday 22 September 2017 (22/09/2017)
2.8353
2.8232
2.8455
2.8390
2.8423
Thursday 21 September 2017 (21/09/2017)
2.8494
2.8419
2.8471
2.8446
2.8459
Wednesday 20 September 2017 (20/09/2017)
2.8568
2.8509
2.8571
2.8431
2.8501
Tuesday 19 September 2017 (19/09/2017)
2.8670
2.8570
2.8673
2.8619
2.8646
Monday 18 September 2017 (18/09/2017)
2.8846
2.8677
2.8646
2.8895
2.8771
Friday 15 September 2017 (15/09/2017)
2.8850
2.8851
2.8898
2.8875
2.8887
Thursday 14 September 2017 (14/09/2017)
2.9061
2.8916
2.9007
2.8972
2.8990
Wednesday 13 September 2017 (13/09/2017)
2.9039
2.9084
2.9121
2.9063
2.9092
Tuesday 12 September 2017 (12/09/2017)
2.9041
2.9040
2.9080
2.9012
2.9046
Monday 11 September 2017 (11/09/2017)
2.8782
2.9075
2.9003
2.9075
2.9039
Friday 8 September 2017 (08/09/2017)
2.9031
2.8855
2.9024
2.8933
2.8979
Thursday 7 September 2017 (07/09/2017)
2.8964
2.9035
2.8976
2.8949
2.8963
Wednesday 6 September 2017 (06/09/2017)
2.8770
2.9011
2.8757
2.9100
2.8929
Tuesday 5 September 2017 (05/09/2017)
2.8764
2.8839
2.8826
2.8759
2.8793
Monday 4 September 2017 (04/09/2017)
2.8747
2.8767
2.8857
2.8837
2.8847
Friday 1 September 2017 (01/09/2017)
2.8660
2.8785
2.8690
2.8812
2.8751

August

Thursday 31 August 2017 (31/08/2017)
2.8397
2.8696
2.8381
2.8634
2.8508
Wednesday 30 August 2017 (30/08/2017)
2.8488
2.8441
2.8466
2.8522
2.8494
Tuesday 29 August 2017 (29/08/2017)
2.8605
2.8531
2.8631
2.8528
2.8580
Monday 28 August 2017 (28/08/2017)
2.8621
2.8599
2.8621
2.8696
2.8659
Friday 25 August 2017 (25/08/2017)
2.8653
2.8667
2.8684
2.8705
2.8695
Thursday 24 August 2017 (24/08/2017)
2.8687
2.8686
2.8746
2.8674
2.8710
Wednesday 23 August 2017 (23/08/2017)
2.8788
2.8717
2.8728
2.8725
2.8727
Tuesday 22 August 2017 (22/08/2017)
2.8771
2.8787
2.8784
2.8864
2.8824
Monday 21 August 2017 (21/08/2017)
2.8743
2.8777
2.8753
2.8740
2.8747
Friday 18 August 2017 (18/08/2017)
2.8495
2.8723
2.8640
2.8692
2.8666
Thursday 17 August 2017 (17/08/2017)
2.8626
2.8541
2.8669
2.8692
2.8681
Wednesday 16 August 2017 (16/08/2017)
2.8291
2.8654
2.8404
2.8476
2.8440
Tuesday 15 August 2017 (15/08/2017)
2.8164
2.8314
2.8298
2.8177
2.8238
Monday 14 August 2017 (14/08/2017)
2.8264
2.8166
2.8265
2.8210
2.8238
Friday 11 August 2017 (11/08/2017)
2.8103
2.8235
2.8236
2.8166
2.8201
Thursday 10 August 2017 (10/08/2017)
2.8199
2.8106
2.8167
2.8230
2.8199
Wednesday 9 August 2017 (09/08/2017)
2.8406
2.8295
2.8381
2.8337
2.8359
Tuesday 8 August 2017 (08/08/2017)
2.8515
2.8422
2.8537
2.8504
2.8521
Monday 7 August 2017 (07/08/2017)
2.8675
2.8508
2.8581
2.8593
2.8587
Friday 4 August 2017 (04/08/2017)
2.8558
2.8641
2.8741
2.8609
2.8675
Thursday 3 August 2017 (03/08/2017)
2.8254
2.8608
2.8595
2.8267
2.8431
Wednesday 2 August 2017 (02/08/2017)
2.8398
2.8435
2.8518
2.8344
2.8431
Tuesday 1 August 2017 (01/08/2017)
2.8452
2.8396
2.8455
2.8547
2.8501

July

Monday 31 July 2017 (31/07/2017)
2.8573
2.8523
2.8547
2.8516
2.8532
Friday 28 July 2017 (28/07/2017)
2.8245
2.8554
2.8493
2.8354
2.8424
Thursday 27 July 2017 (27/07/2017)
2.8527
2.8281
2.8525
2.8440
2.8483
Wednesday 26 July 2017 (26/07/2017)
2.8529
2.8575
2.8533
2.8527
2.8530
Tuesday 25 July 2017 (25/07/2017)
2.8401
2.8561
2.8476
2.8417
2.8447
Monday 24 July 2017 (24/07/2017)
2.8397
2.8461
2.8580
2.8480
2.8530
Friday 21 July 2017 (21/07/2017)
2.8126
2.8353
2.8389
2.8211
2.8300
Thursday 20 July 2017 (20/07/2017)
2.8272
2.8229
2.8234
2.8282
2.8258
Wednesday 19 July 2017 (19/07/2017)
2.8202
2.8286
2.8366
2.8331
2.8349
Tuesday 18 July 2017 (18/07/2017)
2.8176
2.8240
2.8168
2.8175
2.8172
Monday 17 July 2017 (17/07/2017)
2.8067
2.8146
2.8201
2.8034
2.8118
Friday 14 July 2017 (14/07/2017)
2.7638
2.8095
2.7955
2.7658
2.7807
Thursday 13 July 2017 (13/07/2017)
2.7731
2.7725
2.7747
2.7746
2.7747
Wednesday 12 July 2017 (12/07/2017)
2.7462
2.7742
2.7609
2.7865
2.7737
Tuesday 11 July 2017 (11/07/2017)
2.7442
2.7566
2.7571
2.7479
2.7525
Monday 10 July 2017 (10/07/2017)
2.7428
2.7511
2.7505
2.7435
2.7470
Friday 7 July 2017 (07/07/2017)
2.7180
2.7449
2.7234
2.7368
2.7301
Thursday 6 July 2017 (06/07/2017)
2.7008
2.7179
2.7181
2.7063
2.7122
Wednesday 5 July 2017 (05/07/2017)
2.7102
2.7060
2.7121
2.7098
2.7110
Tuesday 4 July 2017 (04/07/2017)
2.6870
2.7139
2.7000
2.7092
2.7046
Monday 3 July 2017 (03/07/2017)
2.6839
2.6901
2.6870
2.6933
2.6902

June

Friday 30 June 2017 (30/06/2017)
2.6820
2.6823
2.6826
2.6873
2.6850
Thursday 29 June 2017 (29/06/2017)
2.6811
2.6814
2.6835
2.6794
2.6815
Wednesday 28 June 2017 (28/06/2017)
2.6551
2.6851
2.6734
2.6862
2.6798
Tuesday 27 June 2017 (27/06/2017)
2.6498
2.6640
2.6642
2.6501
2.6572
Monday 26 June 2017 (26/06/2017)
2.5235
2.6571
2.6670
2.5344
2.6007
Friday 23 June 2017 (23/06/2017)
2.6793
2.6631
2.6645
2.6773
2.6709
Thursday 22 June 2017 (22/06/2017)
2.6506
2.6786
2.6618
2.6766
2.6692
Wednesday 21 June 2017 (21/06/2017)
2.6672
2.6533
2.6557
2.6660
2.6609
Tuesday 20 June 2017 (20/06/2017)
2.6532
2.6681
2.6671
2.6550
2.6611
Monday 19 June 2017 (19/06/2017)
2.6595
2.6645
2.6608
2.6648
2.6628
Friday 16 June 2017 (16/06/2017)
2.6272
2.6596
2.6586
2.6298
2.6442
Thursday 15 June 2017 (15/06/2017)
2.6508
2.6532
2.6584
2.6537
2.6561
Wednesday 14 June 2017 (14/06/2017)
2.6560
2.6559
2.6603
2.6655
2.6629
Tuesday 13 June 2017 (13/06/2017)
2.6551
2.6610
2.6621
2.6682
2.6652
Monday 12 June 2017 (12/06/2017)
2.6166
2.6560
2.6288
2.6207
2.6248
Friday 9 June 2017 (09/06/2017)
2.6001
2.6173
2.6051
2.6201
2.6126
Thursday 8 June 2017 (08/06/2017)
2.6086
2.6031
2.6175
2.6058
2.6117
Wednesday 7 June 2017 (07/06/2017)
2.6288
2.6155
2.6245
2.6370
2.6308
Tuesday 6 June 2017 (06/06/2017)
2.6226
2.6295
2.6283
2.6269
2.6276
Monday 5 June 2017 (05/06/2017)
2.6124
2.6272
2.6267
2.6231
2.6249
Friday 2 June 2017 (02/06/2017)
2.6241
2.6261
2.6244
2.6187
2.6216
Thursday 1 June 2017 (01/06/2017)
2.6159
2.6279
2.6266
2.6145
2.6206

May

Wednesday 31 May 2017 (31/05/2017)
2.6135
2.6174
2.6187
2.6192
2.6190
Tuesday 30 May 2017 (30/05/2017)
2.6447
2.6235
2.6353
2.6386
2.6370
Monday 29 May 2017 (29/05/2017)
2.6619
2.6463
2.6543
2.6472
2.6508
Friday 26 May 2017 (26/05/2017)
2.6457
2.6568
2.6517
2.6514
2.6516
Thursday 25 May 2017 (25/05/2017)
2.6707
2.6449
2.6625
2.6588
2.6607
Wednesday 24 May 2017 (24/05/2017)
2.6489
2.6703
2.6573
2.6657
2.6615
Tuesday 23 May 2017 (23/05/2017)
2.6462
2.6573
2.6580
2.6595
2.6588
Monday 22 May 2017 (22/05/2017)
2.6481
2.6517
2.6529
2.6500
2.6515
Friday 19 May 2017 (19/05/2017)
2.6381
2.6480
2.6401
2.6336
2.6369
Thursday 18 May 2017 (18/05/2017)
2.6405
2.6404
2.6498
2.6388
2.6443
Wednesday 17 May 2017 (17/05/2017)
2.6259
2.6521
2.6474
2.6266
2.6370
Tuesday 16 May 2017 (16/05/2017)
2.6362
2.6344
2.6450
2.6365
2.6408
Monday 15 May 2017 (15/05/2017)
2.6232
2.6425
2.6401
2.6280
2.6341
Friday 12 May 2017 (12/05/2017)
2.6068
2.6183
2.6278
2.6075
2.6177
Thursday 11 May 2017 (11/05/2017)
2.6342
2.6322
2.6322
2.6343
2.6333
Wednesday 10 May 2017 (10/05/2017)
2.6207
2.6389
2.6301
2.6355
2.6328
Tuesday 9 May 2017 (09/05/2017)
2.6284
2.6264
2.6277
2.6291
2.6284
Monday 8 May 2017 (08/05/2017)
2.6185
2.6282
2.6248
2.6235
2.6242
Friday 5 May 2017 (05/05/2017)
2.6231
2.6273
2.6166
2.6282
2.6224
Thursday 4 May 2017 (04/05/2017)
2.6280
2.6224
2.6223
2.6301
2.6262
Wednesday 3 May 2017 (03/05/2017)
2.6242
2.6325
2.6338
2.6334
2.6336
Tuesday 2 May 2017 (02/05/2017)
2.6413
2.6279
2.6309
2.6376
2.6343
Monday 1 May 2017 (01/05/2017)
2.6446
2.6403
2.6436
2.6398
2.6417

April

Friday 28 April 2017 (28/04/2017)
2.6620
2.6499
2.6541
2.6527
2.6534
Thursday 27 April 2017 (27/04/2017)
2.6683
2.6620
2.6708
2.6727
2.6718
Wednesday 26 April 2017 (26/04/2017)
2.6712
2.6693
2.6799
2.6831
2.6815
Tuesday 25 April 2017 (25/04/2017)
2.7018
2.6726
2.6733
2.6986
2.6860
Monday 24 April 2017 (24/04/2017)
2.6744
2.7014
2.7009
2.6993
2.7001
Friday 21 April 2017 (21/04/2017)
2.7178
2.7196
2.7265
2.7239
2.7252
Thursday 20 April 2017 (20/04/2017)
2.7144
2.7239
2.7184
2.7120
2.7152
Wednesday 19 April 2017 (19/04/2017)
2.7349
2.7192
2.7337
2.7341
2.7339
Tuesday 18 April 2017 (18/04/2017)
2.7340
2.7367
2.7380
2.7351
2.7366
Monday 17 April 2017 (17/04/2017)
2.7161
2.7442
2.7490
2.7195
2.7343
Friday 14 April 2017 (14/04/2017)
2.7463
2.7183
2.7464
2.7198
2.7331
Thursday 13 April 2017 (13/04/2017)
2.7410
2.7455
2.7502
2.7483
2.7493
Wednesday 12 April 2017 (12/04/2017)
2.7427
2.7429
2.7460
2.7447
2.7454
Tuesday 11 April 2017 (11/04/2017)
2.7370
2.7429
2.7384
2.7364
2.7374
Monday 10 April 2017 (10/04/2017)
2.7241
2.7430
2.7306
2.7228
2.7267
Friday 7 April 2017 (07/04/2017)
2.7175
2.7241
2.7227
2.7219
2.7223
Thursday 6 April 2017 (06/04/2017)
2.7130
2.7176
2.7146
2.7163
2.7155
Wednesday 5 April 2017 (05/04/2017)
2.7183
2.7134
2.7249
2.7208
2.7229
Tuesday 4 April 2017 (04/04/2017)
2.7082
2.7233
2.7194
2.7097
2.7146
Monday 3 April 2017 (03/04/2017)
2.7230
2.7138
2.7132
2.7219
2.7176

March

Friday 31 March 2017 (31/03/2017)
2.7230
2.7214
2.7219
2.7217
2.7218
Thursday 30 March 2017 (30/03/2017)
2.7121
2.7212
2.7143
2.7271
2.7207
Wednesday 29 March 2017 (29/03/2017)
2.6939
2.7125
2.6999
2.7137
2.7068
Tuesday 28 March 2017 (28/03/2017)
2.6977
2.7006
2.6978
2.7022
2.7000
Monday 27 March 2017 (27/03/2017)
2.7163
2.6978
2.7011
2.7122
2.7067
Friday 24 March 2017 (24/03/2017)
2.7340
2.7152
2.7229
2.7266
2.7248
Thursday 23 March 2017 (23/03/2017)
2.7291
2.7342
2.7357
2.7319
2.7338
Wednesday 22 March 2017 (22/03/2017)
2.7108
2.7326
2.7274
2.7202
2.7238
Tuesday 21 March 2017 (21/03/2017)
2.7024
2.7207
2.7256
2.7075
2.7166
Monday 20 March 2017 (20/03/2017)
2.7250
2.7148
2.7242
2.6631
2.6937
Friday 17 March 2017 (17/03/2017)
2.7165
2.7118
2.7226
2.7202
2.7214
Thursday 16 March 2017 (16/03/2017)
2.7168
2.7245
2.7178
2.7235
2.7207
Wednesday 15 March 2017 (15/03/2017)
2.7134
2.7239
2.7202
2.7151
2.7177
Tuesday 14 March 2017 (14/03/2017)
2.7197
2.7187
2.7223
2.7191
2.7207
Monday 13 March 2017 (13/03/2017)
2.7215
2.7246
2.7256
2.7190
2.7223
Friday 10 March 2017 (10/03/2017)
2.7083
2.7230
2.7260
2.7102
2.7181
Thursday 9 March 2017 (09/03/2017)
2.7350
2.7236
2.7288
2.7328
2.7308
Wednesday 8 March 2017 (08/03/2017)
2.7374
2.7351
2.7366
2.7325
2.7346
Tuesday 7 March 2017 (07/03/2017)
2.7375
2.7376
2.7409
2.7403
2.7406
Monday 6 March 2017 (06/03/2017)
2.7669
2.7404
2.7585
2.7422
2.7504
Friday 3 March 2017 (03/03/2017)
2.7597
2.7637
2.7622
2.7568
2.7595
Thursday 2 March 2017 (02/03/2017)
2.7388
2.7594
2.7580
2.7415
2.7498
Wednesday 1 March 2017 (01/03/2017)
2.7323
2.7461
2.7409
2.7274
2.7342

February

Tuesday 28 February 2017 (28/02/2017)
2.7753
2.7394
2.7555
2.7625
2.7590
Monday 27 February 2017 (27/02/2017)
2.8137
2.7805
2.7961
2.8047
2.8004
Friday 24 February 2017 (24/02/2017)
2.8171
2.8156
2.8210
2.8099
2.8155
Thursday 23 February 2017 (23/02/2017)
2.8031
2.8177
2.8181
2.8118
2.8150
Wednesday 22 February 2017 (22/02/2017)
2.8147
2.8076
2.8087
2.8140
2.8114
Tuesday 21 February 2017 (21/02/2017)
2.8107
2.8150
2.8258
2.8135
2.8197
Monday 20 February 2017 (20/02/2017)
2.8261
2.8283
2.8293
2.8233
2.8263
Friday 17 February 2017 (17/02/2017)
2.8179
2.8246
2.8408
2.8254
2.8331
Thursday 16 February 2017 (16/02/2017)
2.8447
2.8418
2.8470
2.8416
2.8443
Wednesday 15 February 2017 (15/02/2017)
2.8606
2.8531
2.8626
2.8582
2.8604
Tuesday 14 February 2017 (14/02/2017)
2.8651
2.8647
2.8727
2.8676
2.8702
Monday 13 February 2017 (13/02/2017)
2.8665
2.8661
2.8652
2.8678
2.8665
Friday 10 February 2017 (10/02/2017)
2.8485
2.8638
2.8496
2.8634
2.8565
Thursday 9 February 2017 (09/02/2017)
2.8431
2.8411
2.8499
2.8474
2.8487
Wednesday 8 February 2017 (08/02/2017)
2.8370
2.8504
2.8470
2.8490
2.8480
Tuesday 7 February 2017 (07/02/2017)
2.8467
2.8417
2.8504
2.8532
2.8518
Monday 6 February 2017 (06/02/2017)
2.8709
2.8574
2.8671
2.8755
2.8713
Friday 3 February 2017 (03/02/2017)
2.8807
2.8748
2.8780
2.8745
2.8763
Thursday 2 February 2017 (02/02/2017)
2.8779
2.8854
2.8912
2.8862
2.8887
Wednesday 1 February 2017 (01/02/2017)
2.8885
2.8877
2.8821
2.8886
2.8854

January

Tuesday 31 January 2017 (31/01/2017)
2.8612
2.8903
2.8925
2.8676
2.8801
Monday 30 January 2017 (30/01/2017)
2.8642
2.8717
2.8729
2.8796
2.8763
Friday 27 January 2017 (27/01/2017)
2.8878
2.8647
2.8865
2.8826
2.8846
Thursday 26 January 2017 (26/01/2017)
2.8903
2.8952
2.8927
2.8925
2.8926
Wednesday 25 January 2017 (25/01/2017)
2.8738
2.8935
2.8837
2.8915
2.8876
Tuesday 24 January 2017 (24/01/2017)
2.8544
2.8786
2.8578
2.8817
2.8698
Monday 23 January 2017 (23/01/2017)
2.8457
2.8615
2.8530
2.8487
2.8509
Friday 20 January 2017 (20/01/2017)
2.8584
2.8487
2.8577
2.8517
2.8547
Thursday 19 January 2017 (19/01/2017)
2.8720
2.8629
2.8650
2.8757
2.8704
Wednesday 18 January 2017 (18/01/2017)
2.9037
2.8776
2.8840
2.9065
2.8953
Tuesday 17 January 2017 (17/01/2017)
2.8985
2.9135
2.9228
2.9070
2.9149
Monday 16 January 2017 (16/01/2017)
2.9156
2.9047
2.9052
2.9082
2.9067
Friday 13 January 2017 (13/01/2017)
2.9042
2.9064
2.9076
2.9066
2.9071
Thursday 12 January 2017 (12/01/2017)
2.9037
2.9090
2.9127
2.9143
2.9135
Wednesday 11 January 2017 (11/01/2017)
2.8998
2.9057
2.9084
2.9057
2.9071
Tuesday 10 January 2017 (10/01/2017)
2.9017
2.9064
2.9063
2.9081
2.9072
Monday 9 January 2017 (09/01/2017)
2.8972
2.9025
2.9060
2.9004
2.9032
Friday 6 January 2017 (06/01/2017)
2.9013
2.9001
2.9036
2.9028
2.9032
Thursday 5 January 2017 (05/01/2017)
2.8871
2.9067
2.9054
2.8872
2.8963
Wednesday 4 January 2017 (04/01/2017)
2.8654
2.8970
2.8905
2.8829
2.8867
Tuesday 3 January 2017 (03/01/2017)
2.8532
2.8625
2.8656
2.8764
2.8710
Monday 2 January 2017 (02/01/2017)
2.8579
2.8527
2.8619
2.8542
2.8581