Canadian Dollar-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.0239, reached on 09/06/2016

The lowest level of 2016 was 2.7222 reached 18/01/2016

The average level of 2016 was 2.8966

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '162.72.82.933.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8379
2.8611
2.8438
2.8465
2.8452
Thursday 29 December 2016 (29/12/2016)
2.8300
2.8428
2.8448
2.8314
2.8381
Wednesday 28 December 2016 (28/12/2016)
2.8178
2.8404
2.8353
2.8384
2.8369
Tuesday 27 December 2016 (27/12/2016)
2.8172
2.8281
2.8478
2.8143
2.8311
Monday 26 December 2016 (26/12/2016)
2.8179
2.8203
2.8179
2.7535
2.7857
Friday 23 December 2016 (23/12/2016)
2.8238
2.8176
2.8286
2.8217
2.8252
Thursday 22 December 2016 (22/12/2016)
2.8428
2.8227
2.8300
2.8400
2.8350
Wednesday 21 December 2016 (21/12/2016)
2.8730
2.8470
2.8590
2.8672
2.8631
Tuesday 20 December 2016 (20/12/2016)
2.8655
2.8732
2.8765
2.8738
2.8752
Monday 19 December 2016 (19/12/2016)
2.9060
2.8800
2.8922
2.8865
2.8894
Friday 16 December 2016 (16/12/2016)
2.8838
2.9009
2.9041
2.8787
2.8914
Thursday 15 December 2016 (15/12/2016)
2.8725
2.8862
2.8819
2.8794
2.8807
Wednesday 14 December 2016 (14/12/2016)
2.8833
2.8764
2.8960
2.8856
2.8908
Tuesday 13 December 2016 (13/12/2016)
2.9022
2.8937
2.9021
2.8993
2.9007
Monday 12 December 2016 (12/12/2016)
2.9199
2.9026
2.9025
2.8884
2.8955
Friday 9 December 2016 (09/12/2016)
2.8817
2.9030
2.8923
2.9091
2.9007
Thursday 8 December 2016 (08/12/2016)
2.8486
2.8844
2.8637
2.8860
2.8749
Wednesday 7 December 2016 (07/12/2016)
2.8633
2.8641
2.8646
2.8653
2.8650
Tuesday 6 December 2016 (06/12/2016)
2.8607
2.8719
2.8695
2.8662
2.8679
Monday 5 December 2016 (05/12/2016)
2.8712
2.8666
2.8754
2.8477
2.8616
Friday 2 December 2016 (02/12/2016)
2.8674
2.8626
2.8741
2.8626
2.8684
Thursday 1 December 2016 (01/12/2016)
2.8436
2.8700
2.8606
2.8644
2.8625

November

Wednesday 30 November 2016 (30/11/2016)
2.8363
2.8485
2.8570
2.8561
2.8566
Tuesday 29 November 2016 (29/11/2016)
2.8573
2.8504
2.8521
2.8566
2.8544
Monday 28 November 2016 (28/11/2016)
2.8401
2.8632
2.8674
2.8602
2.8638
Friday 25 November 2016 (25/11/2016)
2.8604
2.8528
2.8677
2.8597
2.8637
Thursday 24 November 2016 (24/11/2016)
2.8505
2.8628
2.8692
2.8540
2.8616
Wednesday 23 November 2016 (23/11/2016)
2.8668
2.8624
2.8738
2.8714
2.8726
Tuesday 22 November 2016 (22/11/2016)
2.8663
2.8688
2.8748
2.8768
2.8758
Monday 21 November 2016 (21/11/2016)
2.8711
2.8725
2.8724
2.8740
2.8732
Friday 18 November 2016 (18/11/2016)
2.8564
2.8727
2.8628
2.8665
2.8647
Thursday 17 November 2016 (17/11/2016)
2.8594
2.8589
2.8708
2.8695
2.8702
Wednesday 16 November 2016 (16/11/2016)
2.8428
2.8622
2.8586
2.8623
2.8605
Tuesday 15 November 2016 (15/11/2016)
2.8362
2.8511
2.8387
2.8517
2.8452
Monday 14 November 2016 (14/11/2016)
2.8399
2.8369
2.8401
2.8403
2.8402
Friday 11 November 2016 (11/11/2016)
2.8366
2.8285
2.8403
2.8401
2.8402
Thursday 10 November 2016 (10/11/2016)
2.8368
2.8421
2.8498
2.8416
2.8457
Wednesday 9 November 2016 (09/11/2016)
2.8535
2.8430
2.7939
2.8543
2.8241
Tuesday 8 November 2016 (08/11/2016)
2.8439
2.8554
2.8527
2.8579
2.8553
Monday 7 November 2016 (07/11/2016)
2.8577
2.8466
2.8371
2.8368
2.8370
Friday 4 November 2016 (04/11/2016)
2.8369
2.8203
2.8293
2.8352
2.8323
Thursday 3 November 2016 (03/11/2016)
2.8373
2.8422
2.8464
2.8487
2.8476
Wednesday 2 November 2016 (02/11/2016)
2.8414
2.8455
2.8430
2.8411
2.8421
Tuesday 1 November 2016 (01/11/2016)
2.8501
2.8475
2.8470
2.8554
2.8512

October

Monday 31 October 2016 (31/10/2016)
2.8508
2.8539
2.8623
2.8634
2.8629
Friday 28 October 2016 (28/10/2016)
2.8740
2.8679
2.8686
2.8728
2.8707
Thursday 27 October 2016 (27/10/2016)
2.8687
2.8754
2.8741
2.8692
2.8717
Wednesday 26 October 2016 (26/10/2016)
2.8754
2.8720
2.8702
2.8767
2.8735
Tuesday 25 October 2016 (25/10/2016)
2.8864
2.8795
2.8867
2.8875
2.8871
Monday 24 October 2016 (24/10/2016)
2.8901
2.9043
2.8861
2.8938
2.8900
Friday 21 October 2016 (21/10/2016)
2.9071
2.8926
2.8951
2.9053
2.9002
Thursday 20 October 2016 (20/10/2016)
2.9152
2.9071
2.9038
2.9116
2.9077
Wednesday 19 October 2016 (19/10/2016)
2.9079
2.9208
2.9199
2.9312
2.9256
Tuesday 18 October 2016 (18/10/2016)
2.9083
2.9152
2.9186
2.9180
2.9183
Monday 17 October 2016 (17/10/2016)
2.9085
2.9124
2.9093
2.8964
2.9029
Friday 14 October 2016 (14/10/2016)
2.8759
2.9029
2.8866
2.9037
2.8952
Thursday 13 October 2016 (13/10/2016)
2.8691
2.8815
2.8715
2.8754
2.8735
Wednesday 12 October 2016 (12/10/2016)
2.8637
2.8709
2.8748
2.8767
2.8758
Tuesday 11 October 2016 (11/10/2016)
2.8714
2.8648
2.8698
2.8750
2.8724
Monday 10 October 2016 (10/10/2016)
2.8687
2.8735
2.8586
2.8709
2.8648
Friday 7 October 2016 (07/10/2016)
2.8625
2.8519
2.8517
2.8603
2.8560
Thursday 6 October 2016 (06/10/2016)
2.8612
2.8622
2.8628
2.8632
2.8630
Wednesday 5 October 2016 (05/10/2016)
2.8613
2.8606
2.8593
2.8612
2.8603
Tuesday 4 October 2016 (04/10/2016)
2.8562
2.8614
2.8617
2.8623
2.8620
Monday 3 October 2016 (03/10/2016)
2.8585
2.8624
2.8630
2.8360
2.8495

September

Friday 30 September 2016 (30/09/2016)
2.8436
2.8542
2.8574
2.8657
2.8616
Thursday 29 September 2016 (29/09/2016)
2.8648
2.8541
2.8561
2.8612
2.8587
Wednesday 28 September 2016 (28/09/2016)
2.8341
2.8650
2.8430
2.8560
2.8495
Tuesday 27 September 2016 (27/09/2016)
2.8296
2.8377
2.8295
2.8382
2.8339
Monday 26 September 2016 (26/09/2016)
2.8537
2.8328
2.8425
2.8499
2.8462
Friday 23 September 2016 (23/09/2016)
2.8772
2.8533
2.8548
2.8766
2.8657
Thursday 22 September 2016 (22/09/2016)
2.8638
2.8815
2.8827
2.8697
2.8762
Wednesday 21 September 2016 (21/09/2016)
2.8585
2.8702
2.8582
2.8061
2.8322
Tuesday 20 September 2016 (20/09/2016)
2.8560
2.8634
2.8561
2.8616
2.8589
Monday 19 September 2016 (19/09/2016)
2.8555
2.8564
2.8608
2.8476
2.8542
Friday 16 September 2016 (16/09/2016)
2.8497
2.8552
2.8599
2.8555
2.8577
Thursday 15 September 2016 (15/09/2016)
2.8690
2.8659
2.8627
2.8640
2.8634
Wednesday 14 September 2016 (14/09/2016)
2.8675
2.8691
2.8694
2.8705
2.8700
Tuesday 13 September 2016 (13/09/2016)
2.8832
2.8711
2.8737
2.8826
2.8782
Monday 12 September 2016 (12/09/2016)
2.8807
2.8866
2.8795
2.8629
2.8712
Friday 9 September 2016 (09/09/2016)
2.9012
2.8833
2.8939
2.8945
2.8942
Thursday 8 September 2016 (08/09/2016)
2.9124
2.9016
2.9054
2.9099
2.9077
Wednesday 7 September 2016 (07/09/2016)
2.9169
2.9159
2.9208
2.9203
2.9206
Tuesday 6 September 2016 (06/09/2016)
2.9000
2.9211
2.9239
2.9057
2.9148
Monday 5 September 2016 (05/09/2016)
2.8748
2.9076
2.9048
2.8915
2.8982
Friday 2 September 2016 (02/09/2016)
2.8737
2.8893
2.8758
2.8893
2.8826
Thursday 1 September 2016 (01/09/2016)
2.8741
2.8779
2.8774
2.8512
2.8643

August

Wednesday 31 August 2016 (31/08/2016)
2.8929
2.8788
2.8853
2.8861
2.8857
Tuesday 30 August 2016 (30/08/2016)
2.9054
2.8937
2.9020
2.8964
2.8992
Monday 29 August 2016 (29/08/2016)
2.9081
2.9076
2.9069
2.8958
2.9014
Friday 26 August 2016 (26/08/2016)
2.9029
2.8997
2.9132
2.9090
2.9111
Thursday 25 August 2016 (25/08/2016)
2.9115
2.9088
2.9130
2.9088
2.9109
Wednesday 24 August 2016 (24/08/2016)
2.9205
2.9119
2.9184
2.9146
2.9165
Tuesday 23 August 2016 (23/08/2016)
2.9158
2.9210
2.9199
2.9282
2.9241
Monday 22 August 2016 (22/08/2016)
2.9214
2.9162
2.9160
2.9139
2.9150
Friday 19 August 2016 (19/08/2016)
2.9373
2.9161
2.9310
2.9320
2.9315
Thursday 18 August 2016 (18/08/2016)
2.9472
2.9437
2.9500
2.9496
2.9498
Wednesday 17 August 2016 (17/08/2016)
2.9300
2.9471
2.9422
2.9311
2.9367
Tuesday 16 August 2016 (16/08/2016)
2.9309
2.9372
2.9412
2.9297
2.9355
Monday 15 August 2016 (15/08/2016)
2.9290
2.9353
2.9448
2.9314
2.9381
Friday 12 August 2016 (12/08/2016)
2.9279
2.9372
2.9399
2.9308
2.9354
Thursday 11 August 2016 (11/08/2016)
2.9191
2.9332
2.9234
2.9394
2.9314
Wednesday 10 August 2016 (10/08/2016)
2.9059
2.9208
2.9289
2.9088
2.9189
Tuesday 9 August 2016 (09/08/2016)
2.8902
2.9056
2.9041
2.8954
2.8998
Monday 8 August 2016 (08/08/2016)
2.9088
2.9022
2.9108
2.8598
2.8853
Friday 5 August 2016 (05/08/2016)
2.9326
2.9032
2.9173
2.9265
2.9219
Thursday 4 August 2016 (04/08/2016)
2.9229
2.9360
2.9254
2.9362
2.9308
Wednesday 3 August 2016 (03/08/2016)
2.8975
2.9243
2.9097
2.9243
2.9170
Tuesday 2 August 2016 (02/08/2016)
2.9020
2.9008
2.9062
2.9106
2.9084
Monday 1 August 2016 (01/08/2016)
2.9153
2.9037
2.9113
2.8524
2.8819

July

Friday 29 July 2016 (29/07/2016)
2.9025
2.9181
2.9081
2.9039
2.9060
Thursday 28 July 2016 (28/07/2016)
2.9019
2.9051
2.9079
2.9055
2.9067
Wednesday 27 July 2016 (27/07/2016)
2.8982
2.9043
2.9078
2.9036
2.9057
Tuesday 26 July 2016 (26/07/2016)
2.8971
2.9084
2.9081
2.9085
2.9083
Monday 25 July 2016 (25/07/2016)
2.9210
2.9055
2.9078
2.9238
2.9158
Friday 22 July 2016 (22/07/2016)
2.9338
2.9226
2.9245
2.9254
2.9250
Thursday 21 July 2016 (21/07/2016)
2.9487
2.9343
2.9500
2.9499
2.9500
Wednesday 20 July 2016 (20/07/2016)
2.9567
2.9488
2.9538
2.9567
2.9553
Tuesday 19 July 2016 (19/07/2016)
2.9792
2.9595
2.9643
2.9706
2.9675
Monday 18 July 2016 (18/07/2016)
2.9324
2.9734
2.9666
2.9370
2.9518
Friday 15 July 2016 (15/07/2016)
2.9693
2.9673
2.9820
2.9663
2.9742
Thursday 14 July 2016 (14/07/2016)
2.9626
2.9861
2.9736
2.9818
2.9777
Wednesday 13 July 2016 (13/07/2016)
2.9530
2.9776
2.9589
2.9647
2.9618
Tuesday 12 July 2016 (12/07/2016)
2.9533
2.9649
2.9639
2.9721
2.9680
Monday 11 July 2016 (11/07/2016)
2.9741
2.9572
2.9549
2.9705
2.9627
Friday 8 July 2016 (08/07/2016)
2.9805
2.9718
2.9802
2.9817
2.9810
Thursday 7 July 2016 (07/07/2016)
2.9865
2.9864
2.9925
3.0029
2.9977
Wednesday 6 July 2016 (06/07/2016)
2.9948
2.9914
2.9866
2.9906
2.9886
Tuesday 5 July 2016 (05/07/2016)
2.9932
2.9945
2.9869
2.9885
2.9877
Monday 4 July 2016 (04/07/2016)
2.9636
2.9976
2.9886
2.9719
2.9803
Friday 1 July 2016 (01/07/2016)
2.9771
2.9633
2.9803
2.9711
2.9757

June

Thursday 30 June 2016 (30/06/2016)
2.9682
2.9798
2.9711
2.9716
2.9714
Wednesday 29 June 2016 (29/06/2016)
2.9642
2.9710
2.9650
2.9650
2.9650
Tuesday 28 June 2016 (28/06/2016)
2.9548
2.9690
2.9739
2.9669
2.9704
Monday 27 June 2016 (27/06/2016)
3.0070
2.9657
2.9822
2.9683
2.9753
Friday 24 June 2016 (24/06/2016)
2.9723
2.9736
2.9872
2.9703
2.9788
Thursday 23 June 2016 (23/06/2016)
2.9767
2.9889
2.9951
2.9868
2.9910
Wednesday 22 June 2016 (22/06/2016)
3.0033
2.9877
3.0079
3.0085
3.0082
Tuesday 21 June 2016 (21/06/2016)
3.0004
3.0081
3.0191
3.0097
3.0144
Monday 20 June 2016 (20/06/2016)
2.9995
3.0056
3.0039
3.0086
3.0063
Friday 17 June 2016 (17/06/2016)
2.9789
2.9936
2.9988
2.9951
2.9970
Thursday 16 June 2016 (16/06/2016)
2.9762
2.9826
2.9812
2.9767
2.9790
Wednesday 15 June 2016 (15/06/2016)
3.0105
2.9814
2.9919
3.0078
2.9999
Tuesday 14 June 2016 (14/06/2016)
2.9999
3.0100
3.0070
3.0150
3.0110
Monday 13 June 2016 (13/06/2016)
3.0303
3.0040
3.0121
3.0153
3.0137
Friday 10 June 2016 (10/06/2016)
3.0098
3.0207
3.0233
3.0215
3.0224
Thursday 9 June 2016 (09/06/2016)
3.0141
3.0101
3.0239
3.0136
3.0188
Wednesday 8 June 2016 (08/06/2016)
3.0026
3.0189
3.0129
3.0127
3.0128
Tuesday 7 June 2016 (07/06/2016)
2.9752
3.0072
2.9930
2.9955
2.9943
Monday 6 June 2016 (06/06/2016)
2.9835
2.9807
2.9672
2.9791
2.9732
Friday 3 June 2016 (03/06/2016)
2.9230
2.9705
2.9702
2.9274
2.9488
Thursday 2 June 2016 (02/06/2016)
2.9423
2.9486
2.9380
2.9484
2.9432
Wednesday 1 June 2016 (01/06/2016)
2.9393
2.9429
2.9434
2.9478
2.9456

May

Tuesday 31 May 2016 (31/05/2016)
2.9423
2.9405
2.9416
2.9410
2.9413
Monday 30 May 2016 (30/05/2016)
2.9486
2.9422
2.9442
2.9450
2.9446
Friday 27 May 2016 (27/05/2016)
2.9478
2.9504
2.9506
2.9503
2.9505
Thursday 26 May 2016 (26/05/2016)
2.9415
2.9492
2.9559
2.9590
2.9575
Wednesday 25 May 2016 (25/05/2016)
2.9278
2.9495
2.9396
2.9467
2.9432
Tuesday 24 May 2016 (24/05/2016)
2.9336
2.9332
2.9367
2.9364
2.9366
Monday 23 May 2016 (23/05/2016)
2.9682
2.9381
2.9559
2.9296
2.9428
Friday 20 May 2016 (20/05/2016)
2.9448
2.9530
2.9561
2.9479
2.9520
Thursday 19 May 2016 (19/05/2016)
2.9479
2.9486
2.9452
2.9512
2.9482
Wednesday 18 May 2016 (18/05/2016)
2.9450
2.9495
2.9577
2.9564
2.9571
Tuesday 17 May 2016 (17/05/2016)
2.9575
2.9512
2.9467
2.9635
2.9551
Monday 16 May 2016 (16/05/2016)
2.9176
2.9617
2.9521
2.9202
2.9362
Friday 13 May 2016 (13/05/2016)
2.9294
2.9189
2.9261
2.9259
2.9260
Thursday 12 May 2016 (12/05/2016)
2.9143
2.9295
2.9224
2.9376
2.9300
Wednesday 11 May 2016 (11/05/2016)
2.9216
2.9187
2.9141
2.9189
2.9165
Tuesday 10 May 2016 (10/05/2016)
2.9168
2.9217
2.9188
2.9222
2.9205
Monday 9 May 2016 (09/05/2016)
2.9216
2.9169
2.9146
2.9234
2.9190
Friday 6 May 2016 (06/05/2016)
2.9490
2.9376
2.9430
2.9371
2.9401
Thursday 5 May 2016 (05/05/2016)
2.9456
2.9486
2.9508
2.9434
2.9471
Wednesday 4 May 2016 (04/05/2016)
2.9712
2.9464
2.9519
2.9606
2.9563
Tuesday 3 May 2016 (03/05/2016)
2.9926
2.9717
2.9845
2.9790
2.9818
Monday 2 May 2016 (02/05/2016)
2.9819
2.9952
2.9936
2.9761
2.9849

April

Friday 29 April 2016 (29/04/2016)
2.9962
2.9780
2.9981
2.9878
2.9930
Thursday 28 April 2016 (28/04/2016)
2.9807
2.9955
2.9977
2.9840
2.9909
Wednesday 27 April 2016 (27/04/2016)
2.9829
2.9806
2.9891
2.9744
2.9818
Tuesday 26 April 2016 (26/04/2016)
2.9677
2.9825
2.9799
2.9676
2.9738
Monday 25 April 2016 (25/04/2016)
2.9746
2.9679
2.9718
2.9741
2.9730
Friday 22 April 2016 (22/04/2016)
2.9572
2.9774
2.9694
2.9633
2.9664
Thursday 21 April 2016 (21/04/2016)
2.9756
2.9564
2.9685
2.9758
2.9722
Wednesday 20 April 2016 (20/04/2016)
2.9723
2.9753
2.9659
2.9793
2.9726
Tuesday 19 April 2016 (19/04/2016)
2.9515
2.9729
2.9652
2.9610
2.9631
Monday 18 April 2016 (18/04/2016)
2.9091
2.9517
2.9332
2.9264
2.9298
Friday 15 April 2016 (15/04/2016)
2.9511
2.9471
2.9422
2.9521
2.9472
Thursday 14 April 2016 (14/04/2016)
2.9433
2.9490
2.9471
2.9463
2.9467
Wednesday 13 April 2016 (13/04/2016)
2.9515
2.9430
2.9505
2.9531
2.9518
Tuesday 12 April 2016 (12/04/2016)
2.9149
2.9521
2.9268
2.9368
2.9318
Monday 11 April 2016 (11/04/2016)
2.9125
2.9148
2.9140
2.9090
2.9115
Friday 8 April 2016 (08/04/2016)
2.8815
2.9060
2.8999
2.9075
2.9037
Thursday 7 April 2016 (07/04/2016)
2.9022
2.8822
2.8953
2.8918
2.8936
Wednesday 6 April 2016 (06/04/2016)
2.9081
2.9029
2.9068
2.9020
2.9044
Tuesday 5 April 2016 (05/04/2016)
2.8921
2.9076
2.8942
2.8957
2.8950
Monday 4 April 2016 (04/04/2016)
2.9012
2.8909
2.8998
2.8962
2.8980
Friday 1 April 2016 (01/04/2016)
2.8843
2.9035
2.9063
2.8927
2.8995

March

Thursday 31 March 2016 (31/03/2016)
2.9193
2.8860
2.9137
2.9169
2.9153
Wednesday 30 March 2016 (30/03/2016)
2.9100
2.9194
2.9228
2.9176
2.9202
Tuesday 29 March 2016 (29/03/2016)
2.9059
2.9113
2.9082
2.9002
2.9042
Monday 28 March 2016 (28/03/2016)
2.8912
2.9051
2.9063
2.8967
2.9015
Friday 25 March 2016 (25/03/2016)
2.8929
2.8934
2.8949
2.8939
2.8944
Thursday 24 March 2016 (24/03/2016)
2.9075
2.8930
2.8960
2.8967
2.8964
Wednesday 23 March 2016 (23/03/2016)
2.9446
2.9076
2.9299
2.9212
2.9256
Tuesday 22 March 2016 (22/03/2016)
2.9430
2.9455
2.9492
2.9468
2.9480
Monday 21 March 2016 (21/03/2016)
2.9625
2.9419
2.9536
2.9485
2.9511
Friday 18 March 2016 (18/03/2016)
2.9668
2.9654
2.9650
2.9670
2.9660
Thursday 17 March 2016 (17/03/2016)
2.9635
2.9670
2.9625
2.9718
2.9672
Wednesday 16 March 2016 (16/03/2016)
2.9139
2.9664
2.9340
2.9362
2.9351
Tuesday 15 March 2016 (15/03/2016)
2.9357
2.9127
2.9267
2.9143
2.9205
Monday 14 March 2016 (14/03/2016)
2.9350
2.9369
2.9288
2.9280
2.9284
Friday 11 March 2016 (11/03/2016)
2.9053
2.9327
2.9317
2.9222
2.9270
Thursday 10 March 2016 (10/03/2016)
2.9378
2.9056
2.9133
2.9400
2.9267
Wednesday 9 March 2016 (09/03/2016)
2.9138
2.9380
2.9190
2.9386
2.9288
Tuesday 8 March 2016 (08/03/2016)
2.9486
2.9140
2.9303
2.9307
2.9305
Monday 7 March 2016 (07/03/2016)
2.9286
2.9484
2.9456
2.9282
2.9369
Friday 4 March 2016 (04/03/2016)
2.9052
2.9346
2.9196
2.9053
2.9125
Thursday 3 March 2016 (03/03/2016)
2.8940
2.9059
2.9038
2.8947
2.8993
Wednesday 2 March 2016 (02/03/2016)
2.9024
2.8942
2.8891
2.8937
2.8914
Tuesday 1 March 2016 (01/03/2016)
2.8838
2.8951
2.8847
2.8967
2.8907

February

Monday 29 February 2016 (29/02/2016)
2.8959
2.8855
2.8833
2.8884
2.8859
Friday 26 February 2016 (26/02/2016)
2.8876
2.8951
2.8850
2.8920
2.8885
Thursday 25 February 2016 (25/02/2016)
2.8602
2.8889
2.8543
2.8776
2.8660
Wednesday 24 February 2016 (24/02/2016)
2.8413
2.8610
2.8390
2.8571
2.8481
Tuesday 23 February 2016 (23/02/2016)
2.8499
2.8395
2.8403
2.8426
2.8415
Monday 22 February 2016 (22/02/2016)
2.8451
2.8507
2.8428
2.8503
2.8466
Friday 19 February 2016 (19/02/2016)
2.8435
2.8444
2.8391
2.8383
2.8387
Thursday 18 February 2016 (18/02/2016)
2.8482
2.8442
2.8496
2.8546
2.8521
Wednesday 17 February 2016 (17/02/2016)
2.8116
2.8460
2.8203
2.8448
2.8326
Tuesday 16 February 2016 (16/02/2016)
2.8189
2.8105
2.8308
2.8165
2.8237
Monday 15 February 2016 (15/02/2016)
2.8053
2.8193
2.8047
2.8184
2.8116
Friday 12 February 2016 (12/02/2016)
2.7942
2.8014
2.7902
2.8057
2.7980
Thursday 11 February 2016 (11/02/2016)
2.7831
2.7948
2.7933
2.7856
2.7895
Wednesday 10 February 2016 (10/02/2016)
2.7891
2.7841
2.7924
2.7908
2.7916
Tuesday 9 February 2016 (09/02/2016)
2.7939
2.7895
2.7946
2.7986
2.7966
Monday 8 February 2016 (08/02/2016)
2.7904
2.7936
2.8031
2.7920
2.7976
Friday 5 February 2016 (05/02/2016)
2.8349
2.7923
2.8199
2.8105
2.8152
Thursday 4 February 2016 (04/02/2016)
2.8610
2.8339
2.8667
2.8559
2.8613
Wednesday 3 February 2016 (03/02/2016)
2.8255
2.8601
2.8461
2.8389
2.8425
Tuesday 2 February 2016 (02/02/2016)
2.8390
2.8253
2.8179
2.8211
2.8195
Monday 1 February 2016 (01/02/2016)
2.8339
2.8387
2.8350
2.8321
2.8336

January

Friday 29 January 2016 (29/01/2016)
2.8115
2.8271
2.8212
2.8196
2.8204
Thursday 28 January 2016 (28/01/2016)
2.8167
2.8118
2.8091
2.8207
2.8149
Wednesday 27 January 2016 (27/01/2016)
2.8165
2.8184
2.8123
2.8268
2.8196
Tuesday 26 January 2016 (26/01/2016)
2.7814
2.8168
2.8029
2.7942
2.7986
Monday 25 January 2016 (25/01/2016)
2.8141
2.7819
2.8036
2.8013
2.8025
Friday 22 January 2016 (22/01/2016)
2.7825
2.8132
2.8139
2.7945
2.8042
Thursday 21 January 2016 (21/01/2016)
2.7388
2.7833
2.7451
2.7698
2.7575
Wednesday 20 January 2016 (20/01/2016)
2.7281
2.7379
2.7164
2.7372
2.7268
Tuesday 19 January 2016 (19/01/2016)
2.7163
2.7286
2.7309
2.7378
2.7344
Monday 18 January 2016 (18/01/2016)
2.7096
2.7161
2.7209
2.7222
2.7216
Friday 15 January 2016 (15/01/2016)
2.7442
2.7283
2.7193
2.7315
2.7254
Thursday 14 January 2016 (14/01/2016)
2.7461
2.7440
2.7421
2.7429
2.7425
Wednesday 13 January 2016 (13/01/2016)
2.7635
2.7454
2.7455
2.7711
2.7583
Tuesday 12 January 2016 (12/01/2016)
2.7673
2.7635
2.7658
2.7653
2.7656
Monday 11 January 2016 (11/01/2016)
2.7761
2.7682
2.7681
2.7780
2.7731
Friday 8 January 2016 (08/01/2016)
2.7835
2.7749
2.7873
2.7790
2.7832
Thursday 7 January 2016 (07/01/2016)
2.7994
2.7834
2.7944
2.7947
2.7946
Wednesday 6 January 2016 (06/01/2016)
2.8129
2.7982
2.8043
2.8056
2.8050
Tuesday 5 January 2016 (05/01/2016)
2.8118
2.8105
2.8130
2.8170
2.8150
Monday 4 January 2016 (04/01/2016)
2.8245
2.8116
2.8103
2.8147
2.8125
Friday 1 January 2016 (01/01/2016)
2.8114
2.8229
2.8187
2.8125
2.8156