Canadian Dollar-Israeli Sheqel History: 2016

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.0239, reached on 09/06/2016

The lowest level of 2016 was 2.7222 reached 18/01/2016

The average level of 2016 was 2.8966

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8379
2.8611
2.8438
2.8465
2.8452
Thursday 29 December 2016 (29/12/2016)
2.8300
2.8428
2.8448
2.8314
2.8381
Wednesday 28 December 2016 (28/12/2016)
2.8178
2.8404
2.8353
2.8384
2.8369
Tuesday 27 December 2016 (27/12/2016)
2.8172
2.8281
2.8478
2.8143
2.8311
Monday 26 December 2016 (26/12/2016)
2.8179
2.8203
2.8179
2.7535
2.7857
Friday 23 December 2016 (23/12/2016)
2.8238
2.8176
2.8286
2.8217
2.8252
Thursday 22 December 2016 (22/12/2016)
2.8428
2.8227
2.8300
2.8400
2.8350
Wednesday 21 December 2016 (21/12/2016)
2.8730
2.8470
2.8590
2.8672
2.8631
Tuesday 20 December 2016 (20/12/2016)
2.8655
2.8732
2.8765
2.8738
2.8752
Monday 19 December 2016 (19/12/2016)
2.9060
2.8800
2.8922
2.8865
2.8894
Friday 16 December 2016 (16/12/2016)
2.8838
2.9009
2.9041
2.8787
2.8914
Thursday 15 December 2016 (15/12/2016)
2.8725
2.8862
2.8819
2.8794
2.8807
Wednesday 14 December 2016 (14/12/2016)
2.8833
2.8764
2.8960
2.8856
2.8908
Tuesday 13 December 2016 (13/12/2016)
2.9022
2.8937
2.9021
2.8993
2.9007
Monday 12 December 2016 (12/12/2016)
2.9199
2.9026
2.9025
2.8884
2.8955
Friday 9 December 2016 (09/12/2016)
2.8817
2.9030
2.8923
2.9091
2.9007
Thursday 8 December 2016 (08/12/2016)
2.8486
2.8844
2.8637
2.8860
2.8749
Wednesday 7 December 2016 (07/12/2016)
2.8633
2.8641
2.8646
2.8653
2.8650
Tuesday 6 December 2016 (06/12/2016)
2.8607
2.8719
2.8695
2.8662
2.8679
Monday 5 December 2016 (05/12/2016)
2.8712
2.8666
2.8754
2.8477
2.8616
Friday 2 December 2016 (02/12/2016)
2.8674
2.8626
2.8741
2.8626
2.8684
Thursday 1 December 2016 (01/12/2016)
2.8436
2.8700
2.8606
2.8644
2.8625

November

Wednesday 30 November 2016 (30/11/2016)
2.8363
2.8485
2.8570
2.8561
2.8566
Tuesday 29 November 2016 (29/11/2016)
2.8573
2.8504
2.8521
2.8566
2.8544
Monday 28 November 2016 (28/11/2016)
2.8401
2.8632
2.8674
2.8602
2.8638
Friday 25 November 2016 (25/11/2016)
2.8604
2.8528
2.8677
2.8597
2.8637
Thursday 24 November 2016 (24/11/2016)
2.8505
2.8628
2.8692
2.8540
2.8616
Wednesday 23 November 2016 (23/11/2016)
2.8668
2.8624
2.8738
2.8714
2.8726
Tuesday 22 November 2016 (22/11/2016)
2.8663
2.8688
2.8748
2.8768
2.8758
Monday 21 November 2016 (21/11/2016)
2.8711
2.8725
2.8724
2.8740
2.8732
Friday 18 November 2016 (18/11/2016)
2.8564
2.8727
2.8628
2.8665
2.8647
Thursday 17 November 2016 (17/11/2016)
2.8594
2.8589
2.8708
2.8695
2.8702
Wednesday 16 November 2016 (16/11/2016)
2.8428
2.8622
2.8586
2.8623
2.8605
Tuesday 15 November 2016 (15/11/2016)
2.8362
2.8511
2.8387
2.8517
2.8452
Monday 14 November 2016 (14/11/2016)
2.8399
2.8369
2.8401
2.8403
2.8402
Friday 11 November 2016 (11/11/2016)
2.8366
2.8285
2.8403
2.8401
2.8402
Thursday 10 November 2016 (10/11/2016)
2.8368
2.8421
2.8498
2.8416
2.8457
Wednesday 9 November 2016 (09/11/2016)
2.8535
2.8430
2.7939
2.8543
2.8241
Tuesday 8 November 2016 (08/11/2016)
2.8439
2.8554
2.8527
2.8579
2.8553
Monday 7 November 2016 (07/11/2016)
2.8577
2.8466
2.8371
2.8368
2.8370
Friday 4 November 2016 (04/11/2016)
2.8369
2.8203
2.8293
2.8352
2.8323
Thursday 3 November 2016 (03/11/2016)
2.8373
2.8422
2.8464
2.8487
2.8476
Wednesday 2 November 2016 (02/11/2016)
2.8414
2.8455
2.8430
2.8411
2.8421
Tuesday 1 November 2016 (01/11/2016)
2.8501
2.8475
2.8470
2.8554
2.8512

October

Monday 31 October 2016 (31/10/2016)
2.8508
2.8539
2.8623
2.8634
2.8629
Friday 28 October 2016 (28/10/2016)
2.8740
2.8679
2.8686
2.8728
2.8707
Thursday 27 October 2016 (27/10/2016)
2.8687
2.8754
2.8741
2.8692
2.8717
Wednesday 26 October 2016 (26/10/2016)
2.8754
2.8720
2.8702
2.8767
2.8735
Tuesday 25 October 2016 (25/10/2016)
2.8864
2.8795
2.8867
2.8875
2.8871
Monday 24 October 2016 (24/10/2016)
2.8901
2.9043
2.8861
2.8938
2.8900
Friday 21 October 2016 (21/10/2016)
2.9071
2.8926
2.8951
2.9053
2.9002
Thursday 20 October 2016 (20/10/2016)
2.9152
2.9071
2.9038
2.9116
2.9077
Wednesday 19 October 2016 (19/10/2016)
2.9079
2.9208
2.9199
2.9312
2.9256
Tuesday 18 October 2016 (18/10/2016)
2.9083
2.9152
2.9186
2.9180
2.9183
Monday 17 October 2016 (17/10/2016)
2.9085
2.9124
2.9093
2.8964
2.9029
Friday 14 October 2016 (14/10/2016)
2.8759
2.9029
2.8866
2.9037
2.8952
Thursday 13 October 2016 (13/10/2016)
2.8691
2.8815
2.8715
2.8754
2.8735
Wednesday 12 October 2016 (12/10/2016)
2.8637
2.8709
2.8748
2.8767
2.8758
Tuesday 11 October 2016 (11/10/2016)
2.8714
2.8648
2.8698
2.8750
2.8724
Monday 10 October 2016 (10/10/2016)
2.8687
2.8735
2.8586
2.8709
2.8648
Friday 7 October 2016 (07/10/2016)
2.8625
2.8519
2.8517
2.8603
2.8560
Thursday 6 October 2016 (06/10/2016)
2.8612
2.8622
2.8628
2.8632
2.8630
Wednesday 5 October 2016 (05/10/2016)
2.8613
2.8606
2.8593
2.8612
2.8603
Tuesday 4 October 2016 (04/10/2016)
2.8562
2.8614
2.8617
2.8623
2.8620
Monday 3 October 2016 (03/10/2016)
2.8585
2.8624
2.8630
2.8360
2.8495

September

Friday 30 September 2016 (30/09/2016)
2.8436
2.8542
2.8574
2.8657
2.8616
Thursday 29 September 2016 (29/09/2016)
2.8648
2.8541
2.8561
2.8612
2.8587
Wednesday 28 September 2016 (28/09/2016)
2.8341
2.8650
2.8430
2.8560
2.8495
Tuesday 27 September 2016 (27/09/2016)
2.8296
2.8377
2.8295
2.8382
2.8339
Monday 26 September 2016 (26/09/2016)
2.8537
2.8328
2.8425
2.8499
2.8462
Friday 23 September 2016 (23/09/2016)
2.8772
2.8533
2.8548
2.8766
2.8657
Thursday 22 September 2016 (22/09/2016)
2.8638
2.8815
2.8827
2.8697
2.8762
Wednesday 21 September 2016 (21/09/2016)
2.8585
2.8702
2.8582
2.8061
2.8322
Tuesday 20 September 2016 (20/09/2016)
2.8560
2.8634
2.8561
2.8616
2.8589
Monday 19 September 2016 (19/09/2016)
2.8555
2.8564
2.8608
2.8476
2.8542
Friday 16 September 2016 (16/09/2016)
2.8497
2.8552
2.8599
2.8555
2.8577
Thursday 15 September 2016 (15/09/2016)
2.8690
2.8659
2.8627
2.8640
2.8634
Wednesday 14 September 2016 (14/09/2016)
2.8675
2.8691
2.8694
2.8705
2.8700
Tuesday 13 September 2016 (13/09/2016)
2.8832
2.8711
2.8737
2.8826
2.8782
Monday 12 September 2016 (12/09/2016)
2.8807
2.8866
2.8795
2.8629
2.8712
Friday 9 September 2016 (09/09/2016)
2.9012
2.8833
2.8939
2.8945
2.8942
Thursday 8 September 2016 (08/09/2016)
2.9124
2.9016
2.9054
2.9099
2.9077
Wednesday 7 September 2016 (07/09/2016)
2.9169
2.9159
2.9208
2.9203
2.9206
Tuesday 6 September 2016 (06/09/2016)
2.9000
2.9211
2.9239
2.9057
2.9148
Monday 5 September 2016 (05/09/2016)
2.8748
2.9076
2.9048
2.8915
2.8982
Friday 2 September 2016 (02/09/2016)
2.8737
2.8893
2.8758
2.8893
2.8826
Thursday 1 September 2016 (01/09/2016)
2.8741
2.8779
2.8774
2.8512
2.8643

August

Wednesday 31 August 2016 (31/08/2016)
2.8929
2.8788
2.8853
2.8861
2.8857
Tuesday 30 August 2016 (30/08/2016)
2.9054
2.8937
2.9020
2.8964
2.8992
Monday 29 August 2016 (29/08/2016)
2.9081
2.9076
2.9069
2.8958
2.9014
Friday 26 August 2016 (26/08/2016)
2.9029
2.8997
2.9132
2.9090
2.9111
Thursday 25 August 2016 (25/08/2016)
2.9115
2.9088
2.9130
2.9088
2.9109
Wednesday 24 August 2016 (24/08/2016)
2.9205
2.9119
2.9184
2.9146
2.9165
Tuesday 23 August 2016 (23/08/2016)
2.9158
2.9210
2.9199
2.9282
2.9241
Monday 22 August 2016 (22/08/2016)
2.9214
2.9162
2.9160
2.9139
2.9150
Friday 19 August 2016 (19/08/2016)
2.9373
2.9161
2.9310
2.9320
2.9315
Thursday 18 August 2016 (18/08/2016)
2.9472
2.9437
2.9500
2.9496
2.9498
Wednesday 17 August 2016 (17/08/2016)
2.9300
2.9471
2.9422
2.9311
2.9367
Tuesday 16 August 2016 (16/08/2016)
2.9309
2.9372
2.9412
2.9297
2.9355
Monday 15 August 2016 (15/08/2016)
2.9290
2.9353
2.9448
2.9314
2.9381
Friday 12 August 2016 (12/08/2016)
2.9279
2.9372
2.9399
2.9308
2.9354
Thursday 11 August 2016 (11/08/2016)
2.9191
2.9332
2.9234
2.9394
2.9314
Wednesday 10 August 2016 (10/08/2016)
2.9059
2.9208
2.9289
2.9088
2.9189
Tuesday 9 August 2016 (09/08/2016)
2.8902
2.9056
2.9041
2.8954
2.8998
Monday 8 August 2016 (08/08/2016)
2.9088
2.9022
2.9108
2.8598
2.8853
Friday 5 August 2016 (05/08/2016)
2.9326
2.9032
2.9173
2.9265
2.9219
Thursday 4 August 2016 (04/08/2016)
2.9229
2.9360
2.9254
2.9362
2.9308
Wednesday 3 August 2016 (03/08/2016)
2.8975
2.9243
2.9097
2.9243
2.9170
Tuesday 2 August 2016 (02/08/2016)
2.9020
2.9008
2.9062
2.9106
2.9084
Monday 1 August 2016 (01/08/2016)
2.9153
2.9037
2.9113
2.8524
2.8819

July

Friday 29 July 2016 (29/07/2016)
2.9025
2.9181
2.9081
2.9039
2.9060
Thursday 28 July 2016 (28/07/2016)
2.9019
2.9051
2.9079
2.9055
2.9067
Wednesday 27 July 2016 (27/07/2016)
2.8982
2.9043
2.9078
2.9036
2.9057
Tuesday 26 July 2016 (26/07/2016)
2.8971
2.9084
2.9081
2.9085
2.9083
Monday 25 July 2016 (25/07/2016)
2.9210
2.9055
2.9078
2.9238
2.9158
Friday 22 July 2016 (22/07/2016)
2.9338
2.9226
2.9245
2.9254
2.9250
Thursday 21 July 2016 (21/07/2016)
2.9487
2.9343
2.9500
2.9499
2.9500
Wednesday 20 July 2016 (20/07/2016)
2.9567
2.9488
2.9538
2.9567
2.9553
Tuesday 19 July 2016 (19/07/2016)
2.9792
2.9595
2.9643
2.9706
2.9675
Monday 18 July 2016 (18/07/2016)
2.9324
2.9734
2.9666
2.9370
2.9518
Friday 15 July 2016 (15/07/2016)
2.9693
2.9673
2.9820
2.9663
2.9742
Thursday 14 July 2016 (14/07/2016)
2.9626
2.9861
2.9736
2.9818
2.9777
Wednesday 13 July 2016 (13/07/2016)
2.9530
2.9776
2.9589
2.9647
2.9618
Tuesday 12 July 2016 (12/07/2016)
2.9533
2.9649
2.9639
2.9721
2.9680
Monday 11 July 2016 (11/07/2016)
2.9741
2.9572
2.9549
2.9705
2.9627
Friday 8 July 2016 (08/07/2016)
2.9805
2.9718
2.9802
2.9817
2.9810
Thursday 7 July 2016 (07/07/2016)
2.9865
2.9864
2.9925
3.0029
2.9977
Wednesday 6 July 2016 (06/07/2016)
2.9948
2.9914
2.9866
2.9906
2.9886
Tuesday 5 July 2016 (05/07/2016)
2.9932
2.9945
2.9869
2.9885
2.9877
Monday 4 July 2016 (04/07/2016)
2.9636
2.9976
2.9886
2.9719
2.9803
Friday 1 July 2016 (01/07/2016)
2.9771
2.9633
2.9803
2.9711
2.9757

June

Thursday 30 June 2016 (30/06/2016)
2.9682
2.9798
2.9711
2.9716
2.9714
Wednesday 29 June 2016 (29/06/2016)
2.9642
2.9710
2.9650
2.9650
2.9650
Tuesday 28 June 2016 (28/06/2016)
2.9548
2.9690
2.9739
2.9669
2.9704
Monday 27 June 2016 (27/06/2016)
3.0070
2.9657
2.9822
2.9683
2.9753
Friday 24 June 2016 (24/06/2016)
2.9723
2.9736
2.9872
2.9703
2.9788
Thursday 23 June 2016 (23/06/2016)
2.9767
2.9889
2.9951
2.9868
2.9910
Wednesday 22 June 2016 (22/06/2016)
3.0033
2.9877
3.0079
3.0085
3.0082
Tuesday 21 June 2016 (21/06/2016)
3.0004
3.0081
3.0191
3.0097
3.0144
Monday 20 June 2016 (20/06/2016)
2.9995
3.0056
3.0039
3.0086
3.0063
Friday 17 June 2016 (17/06/2016)
2.9789
2.9936
2.9988
2.9951
2.9970
Thursday 16 June 2016 (16/06/2016)
2.9762
2.9826
2.9812
2.9767
2.9790
Wednesday 15 June 2016 (15/06/2016)
3.0105
2.9814
2.9919
3.0078
2.9999
Tuesday 14 June 2016 (14/06/2016)
2.9999
3.0100
3.0070
3.0150
3.0110
Monday 13 June 2016 (13/06/2016)
3.0303
3.0040
3.0121
3.0153
3.0137
Friday 10 June 2016 (10/06/2016)
3.0098
3.0207
3.0233
3.0215
3.0224
Thursday 9 June 2016 (09/06/2016)
3.0141
3.0101
3.0239
3.0136
3.0188
Wednesday 8 June 2016 (08/06/2016)
3.0026
3.0189
3.0129
3.0127
3.0128
Tuesday 7 June 2016 (07/06/2016)
2.9752
3.0072
2.9930
2.9955
2.9943
Monday 6 June 2016 (06/06/2016)
2.9835
2.9807
2.9672
2.9791
2.9732
Friday 3 June 2016 (03/06/2016)
2.9230
2.9705
2.9702
2.9274
2.9488
Thursday 2 June 2016 (02/06/2016)
2.9423
2.9486
2.9380
2.9484
2.9432
Wednesday 1 June 2016 (01/06/2016)
2.9393
2.9429
2.9434
2.9478
2.9456

May

Tuesday 31 May 2016 (31/05/2016)
2.9423
2.9405
2.9416
2.9410
2.9413
Monday 30 May 2016 (30/05/2016)
2.9486
2.9422
2.9442
2.9450
2.9446
Friday 27 May 2016 (27/05/2016)
2.9478
2.9504
2.9506
2.9503
2.9505
Thursday 26 May 2016 (26/05/2016)
2.9415
2.9492
2.9559
2.9590
2.9575
Wednesday 25 May 2016 (25/05/2016)
2.9278
2.9495
2.9396
2.9467
2.9432
Tuesday 24 May 2016 (24/05/2016)
2.9336
2.9332
2.9367
2.9364
2.9366
Monday 23 May 2016 (23/05/2016)
2.9682
2.9381
2.9559
2.9296
2.9428
Friday 20 May 2016 (20/05/2016)
2.9448
2.9530
2.9561
2.9479
2.9520
Thursday 19 May 2016 (19/05/2016)
2.9479
2.9486
2.9452
2.9512
2.9482
Wednesday 18 May 2016 (18/05/2016)
2.9450
2.9495
2.9577
2.9564
2.9571
Tuesday 17 May 2016 (17/05/2016)
2.9575
2.9512
2.9467
2.9635
2.9551
Monday 16 May 2016 (16/05/2016)
2.9176
2.9617
2.9521
2.9202
2.9362
Friday 13 May 2016 (13/05/2016)
2.9294
2.9189
2.9261
2.9259
2.9260
Thursday 12 May 2016 (12/05/2016)
2.9143
2.9295
2.9224
2.9376
2.9300
Wednesday 11 May 2016 (11/05/2016)
2.9216
2.9187
2.9141
2.9189
2.9165
Tuesday 10 May 2016 (10/05/2016)
2.9168
2.9217
2.9188
2.9222
2.9205
Monday 9 May 2016 (09/05/2016)
2.9216
2.9169
2.9146
2.9234
2.9190
Friday 6 May 2016 (06/05/2016)
2.9490
2.9376
2.9430
2.9371
2.9401
Thursday 5 May 2016 (05/05/2016)
2.9456
2.9486
2.9508
2.9434
2.9471
Wednesday 4 May 2016 (04/05/2016)
2.9712
2.9464
2.9519
2.9606
2.9563
Tuesday 3 May 2016 (03/05/2016)
2.9926
2.9717
2.9845
2.9790
2.9818
Monday 2 May 2016 (02/05/2016)
2.9819
2.9952
2.9936
2.9761
2.9849

April

Friday 29 April 2016 (29/04/2016)
2.9962
2.9780
2.9981
2.9878
2.9930
Thursday 28 April 2016 (28/04/2016)
2.9807
2.9955
2.9977
2.9840
2.9909
Wednesday 27 April 2016 (27/04/2016)
2.9829
2.9806
2.9891
2.9744
2.9818
Tuesday 26 April 2016 (26/04/2016)
2.9677
2.9825
2.9799
2.9676
2.9738
Monday 25 April 2016 (25/04/2016)
2.9746
2.9679
2.9718
2.9741
2.9730
Friday 22 April 2016 (22/04/2016)
2.9572
2.9774
2.9694
2.9633
2.9664
Thursday 21 April 2016 (21/04/2016)
2.9756
2.9564
2.9685
2.9758
2.9722
Wednesday 20 April 2016 (20/04/2016)
2.9723
2.9753
2.9659
2.9793
2.9726
Tuesday 19 April 2016 (19/04/2016)
2.9515
2.9729
2.9652
2.9610
2.9631
Monday 18 April 2016 (18/04/2016)
2.9091
2.9517
2.9332
2.9264
2.9298
Friday 15 April 2016 (15/04/2016)
2.9511
2.9471
2.9422
2.9521
2.9472
Thursday 14 April 2016 (14/04/2016)
2.9433
2.9490
2.9471
2.9463
2.9467
Wednesday 13 April 2016 (13/04/2016)
2.9515
2.9430
2.9505
2.9531
2.9518
Tuesday 12 April 2016 (12/04/2016)
2.9149
2.9521
2.9268
2.9368
2.9318
Monday 11 April 2016 (11/04/2016)
2.9125
2.9148
2.9140
2.9090
2.9115
Friday 8 April 2016 (08/04/2016)
2.8815
2.9060
2.8999
2.9075
2.9037
Thursday 7 April 2016 (07/04/2016)
2.9022
2.8822
2.8953
2.8918
2.8936
Wednesday 6 April 2016 (06/04/2016)
2.9081
2.9029
2.9068
2.9020
2.9044
Tuesday 5 April 2016 (05/04/2016)
2.8921
2.9076
2.8942
2.8957
2.8950
Monday 4 April 2016 (04/04/2016)
2.9012
2.8909
2.8998
2.8962
2.8980
Friday 1 April 2016 (01/04/2016)
2.8843
2.9035
2.9063
2.8927
2.8995

March

Thursday 31 March 2016 (31/03/2016)
2.9193
2.8860
2.9137
2.9169
2.9153
Wednesday 30 March 2016 (30/03/2016)
2.9100
2.9194
2.9228
2.9176
2.9202
Tuesday 29 March 2016 (29/03/2016)
2.9059
2.9113
2.9082
2.9002
2.9042
Monday 28 March 2016 (28/03/2016)
2.8912
2.9051
2.9063
2.8967
2.9015
Friday 25 March 2016 (25/03/2016)
2.8929
2.8934
2.8949
2.8939
2.8944
Thursday 24 March 2016 (24/03/2016)
2.9075
2.8930
2.8960
2.8967
2.8964
Wednesday 23 March 2016 (23/03/2016)
2.9446
2.9076
2.9299
2.9212
2.9256
Tuesday 22 March 2016 (22/03/2016)
2.9430
2.9455
2.9492
2.9468
2.9480
Monday 21 March 2016 (21/03/2016)
2.9625
2.9419
2.9536
2.9485
2.9511
Friday 18 March 2016 (18/03/2016)
2.9668
2.9654
2.9650
2.9670
2.9660
Thursday 17 March 2016 (17/03/2016)
2.9635
2.9670
2.9625
2.9718
2.9672
Wednesday 16 March 2016 (16/03/2016)
2.9139
2.9664
2.9340
2.9362
2.9351
Tuesday 15 March 2016 (15/03/2016)
2.9357
2.9127
2.9267
2.9143
2.9205
Monday 14 March 2016 (14/03/2016)
2.9350
2.9369
2.9288
2.9280
2.9284
Friday 11 March 2016 (11/03/2016)
2.9053
2.9327
2.9317
2.9222
2.9270
Thursday 10 March 2016 (10/03/2016)
2.9378
2.9056
2.9133
2.9400
2.9267
Wednesday 9 March 2016 (09/03/2016)
2.9138
2.9380
2.9190
2.9386
2.9288
Tuesday 8 March 2016 (08/03/2016)
2.9486
2.9140
2.9303
2.9307
2.9305
Monday 7 March 2016 (07/03/2016)
2.9286
2.9484
2.9456
2.9282
2.9369
Friday 4 March 2016 (04/03/2016)
2.9052
2.9346
2.9196
2.9053
2.9125
Thursday 3 March 2016 (03/03/2016)
2.8940
2.9059
2.9038
2.8947
2.8993
Wednesday 2 March 2016 (02/03/2016)
2.9024
2.8942
2.8891
2.8937
2.8914
Tuesday 1 March 2016 (01/03/2016)
2.8838
2.8951
2.8847
2.8967
2.8907

February

Monday 29 February 2016 (29/02/2016)
2.8959
2.8855
2.8833
2.8884
2.8859
Friday 26 February 2016 (26/02/2016)
2.8876
2.8951
2.8850
2.8920
2.8885
Thursday 25 February 2016 (25/02/2016)
2.8602
2.8889
2.8543
2.8776
2.8660
Wednesday 24 February 2016 (24/02/2016)
2.8413
2.8610
2.8390
2.8571
2.8481
Tuesday 23 February 2016 (23/02/2016)
2.8499
2.8395
2.8403
2.8426
2.8415
Monday 22 February 2016 (22/02/2016)
2.8451
2.8507
2.8428
2.8503
2.8466
Friday 19 February 2016 (19/02/2016)
2.8435
2.8444
2.8391
2.8383
2.8387
Thursday 18 February 2016 (18/02/2016)
2.8482
2.8442
2.8496
2.8546
2.8521
Wednesday 17 February 2016 (17/02/2016)
2.8116
2.8460
2.8203
2.8448
2.8326
Tuesday 16 February 2016 (16/02/2016)
2.8189
2.8105
2.8308
2.8165
2.8237
Monday 15 February 2016 (15/02/2016)
2.8053
2.8193
2.8047
2.8184
2.8116
Friday 12 February 2016 (12/02/2016)
2.7942
2.8014
2.7902
2.8057
2.7980
Thursday 11 February 2016 (11/02/2016)
2.7831
2.7948
2.7933
2.7856
2.7895
Wednesday 10 February 2016 (10/02/2016)
2.7891
2.7841
2.7924
2.7908
2.7916
Tuesday 9 February 2016 (09/02/2016)
2.7939
2.7895
2.7946
2.7986
2.7966
Monday 8 February 2016 (08/02/2016)
2.7904
2.7936
2.8031
2.7920
2.7976
Friday 5 February 2016 (05/02/2016)
2.8349
2.7923
2.8199
2.8105
2.8152
Thursday 4 February 2016 (04/02/2016)
2.8610
2.8339
2.8667
2.8559
2.8613
Wednesday 3 February 2016 (03/02/2016)
2.8255
2.8601
2.8461
2.8389
2.8425
Tuesday 2 February 2016 (02/02/2016)
2.8390
2.8253
2.8179
2.8211
2.8195
Monday 1 February 2016 (01/02/2016)
2.8339
2.8387
2.8350
2.8321
2.8336

January

Friday 29 January 2016 (29/01/2016)
2.8115
2.8271
2.8212
2.8196
2.8204
Thursday 28 January 2016 (28/01/2016)
2.8167
2.8118
2.8091
2.8207
2.8149
Wednesday 27 January 2016 (27/01/2016)
2.8165
2.8184
2.8123
2.8268
2.8196
Tuesday 26 January 2016 (26/01/2016)
2.7814
2.8168
2.8029
2.7942
2.7986
Monday 25 January 2016 (25/01/2016)
2.8141
2.7819
2.8036
2.8013
2.8025
Friday 22 January 2016 (22/01/2016)
2.7825
2.8132
2.8139
2.7945
2.8042
Thursday 21 January 2016 (21/01/2016)
2.7388
2.7833
2.7451
2.7698
2.7575
Wednesday 20 January 2016 (20/01/2016)
2.7281
2.7379
2.7164
2.7372
2.7268
Tuesday 19 January 2016 (19/01/2016)
2.7163
2.7286
2.7309
2.7378
2.7344
Monday 18 January 2016 (18/01/2016)
2.7096
2.7161
2.7209
2.7222
2.7216
Friday 15 January 2016 (15/01/2016)
2.7442
2.7283
2.7193
2.7315
2.7254
Thursday 14 January 2016 (14/01/2016)
2.7461
2.7440
2.7421
2.7429
2.7425
Wednesday 13 January 2016 (13/01/2016)
2.7635
2.7454
2.7455
2.7711
2.7583
Tuesday 12 January 2016 (12/01/2016)
2.7673
2.7635
2.7658
2.7653
2.7656
Monday 11 January 2016 (11/01/2016)
2.7761
2.7682
2.7681
2.7780
2.7731
Friday 8 January 2016 (08/01/2016)
2.7835
2.7749
2.7873
2.7790
2.7832
Thursday 7 January 2016 (07/01/2016)
2.7994
2.7834
2.7944
2.7947
2.7946
Wednesday 6 January 2016 (06/01/2016)
2.8129
2.7982
2.8043
2.8056
2.8050
Tuesday 5 January 2016 (05/01/2016)
2.8118
2.8105
2.8130
2.8170
2.8150
Monday 4 January 2016 (04/01/2016)
2.8245
2.8116
2.8103
2.8147
2.8125
Friday 1 January 2016 (01/01/2016)
2.8114
2.8229
2.8187
2.8125
2.8156