Canadian Dollar-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.3652, reached on 06/01/2015

The lowest level of 2015 was 2.7883 reached 21/12/2015

The average level of 2015 was 3.0425

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '152.62.833.23.4Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8108
2.8114
2.8155
2.8142
2.8149
Wednesday 30 December 2015 (30/12/2015)
2.8213
2.8118
2.8019
2.8144
2.8082
Tuesday 29 December 2015 (29/12/2015)
2.7926
2.8214
2.8002
2.8080
2.8041
Monday 28 December 2015 (28/12/2015)
2.8065
2.7926
2.8022
2.8017
2.8020
Friday 25 December 2015 (25/12/2015)
2.8071
2.8120
2.8068
2.8047
2.8058
Thursday 24 December 2015 (24/12/2015)
2.8049
2.8071
2.8077
2.8090
2.8084
Wednesday 23 December 2015 (23/12/2015)
2.7912
2.8055
2.7988
2.8012
2.8000
Tuesday 22 December 2015 (22/12/2015)
2.7808
2.7933
2.7974
2.7957
2.7966
Monday 21 December 2015 (21/12/2015)
2.7984
2.7809
2.7936
2.7883
2.7910
Friday 18 December 2015 (18/12/2015)
2.7899
2.7929
2.7911
2.8046
2.7979
Thursday 17 December 2015 (17/12/2015)
2.8101
2.7897
2.8023
2.8104
2.8064
Wednesday 16 December 2015 (16/12/2015)
2.8184
2.8106
2.8117
2.8154
2.8136
Tuesday 15 December 2015 (15/12/2015)
2.8103
2.8191
2.8159
2.8210
2.8185
Monday 14 December 2015 (14/12/2015)
2.8120
2.8118
2.8071
2.8154
2.8113
Friday 11 December 2015 (11/12/2015)
2.8319
2.8023
2.8059
2.8207
2.8133
Thursday 10 December 2015 (10/12/2015)
2.8501
2.8310
2.8456
2.8530
2.8493
Wednesday 9 December 2015 (09/12/2015)
2.8422
2.8490
2.8454
2.8450
2.8452
Tuesday 8 December 2015 (08/12/2015)
2.8619
2.8407
2.8557
2.8538
2.8548
Monday 7 December 2015 (07/12/2015)
2.8553
2.8632
2.8690
2.8546
2.8618
Friday 4 December 2015 (04/12/2015)
2.8850
2.8539
2.8773
2.8576
2.8675
Thursday 3 December 2015 (03/12/2015)
2.9074
2.8833
2.8803
2.9159
2.8981
Wednesday 2 December 2015 (02/12/2015)
2.8971
2.9074
2.9011
2.9057
2.9034
Tuesday 1 December 2015 (01/12/2015)
2.8987
2.8973
2.9042
2.9041
2.9042

November

Monday 30 November 2015 (30/11/2015)
2.9120
2.8979
2.9068
2.9013
2.9041
Friday 27 November 2015 (27/11/2015)
2.9209
2.9044
2.9179
2.9137
2.9158
Thursday 26 November 2015 (26/11/2015)
2.9169
2.9211
2.9212
2.9142
2.9177
Wednesday 25 November 2015 (25/11/2015)
2.9032
2.9183
2.9191
2.9044
2.9118
Tuesday 24 November 2015 (24/11/2015)
2.8988
2.9035
2.9089
2.9036
2.9063
Monday 23 November 2015 (23/11/2015)
2.9174
2.8980
2.9092
2.9006
2.9049
Friday 20 November 2015 (20/11/2015)
2.9132
2.9144
2.9164
2.9150
2.9157
Thursday 19 November 2015 (19/11/2015)
2.9341
2.9133
2.9355
2.9318
2.9337
Wednesday 18 November 2015 (18/11/2015)
2.9393
2.9252
2.9277
2.9292
2.9285
Tuesday 17 November 2015 (17/11/2015)
2.9295
2.9360
2.9352
2.9256
2.9304
Monday 16 November 2015 (16/11/2015)
2.9172
2.9294
2.9238
2.9235
2.9237
Friday 13 November 2015 (13/11/2015)
2.9249
2.9202
2.9219
2.9225
2.9222
Thursday 12 November 2015 (12/11/2015)
2.9378
2.9243
2.9276
2.9281
2.9279
Wednesday 11 November 2015 (11/11/2015)
2.9525
2.9377
2.9417
2.9433
2.9425
Tuesday 10 November 2015 (10/11/2015)
2.9484
2.9494
2.9548
2.9509
2.9528
Monday 9 November 2015 (09/11/2015)
2.9526
2.9490
2.9565
2.9466
2.9515
Friday 6 November 2015 (06/11/2015)
2.9503
2.9551
2.9510
2.9501
2.9506
Thursday 5 November 2015 (05/11/2015)
2.9507
2.9553
2.9589
2.9519
2.9554
Wednesday 4 November 2015 (04/11/2015)
2.9627
2.9512
2.9528
2.9634
2.9581
Tuesday 3 November 2015 (03/11/2015)
2.9571
2.9629
2.9609
2.9629
2.9619
Monday 2 November 2015 (02/11/2015)
2.9571
2.9561
2.9496
2.9506
2.9501

October

Friday 30 October 2015 (30/10/2015)
2.9449
2.9556
2.9482
2.9390
2.9436
Thursday 29 October 2015 (29/10/2015)
2.9541
2.9383
2.9468
2.9369
2.9418
Wednesday 28 October 2015 (28/10/2015)
2.9231
2.9550
2.9290
2.9431
2.9360
Tuesday 27 October 2015 (27/10/2015)
2.9446
2.9237
2.9359
2.9215
2.9287
Monday 26 October 2015 (26/10/2015)
2.9626
2.9434
2.9566
2.9468
2.9517
Friday 23 October 2015 (23/10/2015)
2.9643
2.9618
2.9606
2.9697
2.9651
Thursday 22 October 2015 (22/10/2015)
2.9441
2.9630
2.9475
2.9582
2.9528
Wednesday 21 October 2015 (21/10/2015)
2.9701
2.9449
2.9535
2.9683
2.9609
Tuesday 20 October 2015 (20/10/2015)
2.9567
2.9701
2.9664
2.9741
2.9702
Monday 19 October 2015 (19/10/2015)
2.9774
2.9610
2.9637
2.9713
2.9675
Friday 16 October 2015 (16/10/2015)
2.9642
2.9726
2.9708
2.9644
2.9676
Thursday 15 October 2015 (15/10/2015)
2.9676
2.9689
2.9750
2.9649
2.9699
Wednesday 14 October 2015 (14/10/2015)
2.9653
2.9668
2.9671
2.9695
2.9683
Tuesday 13 October 2015 (13/10/2015)
2.9498
2.9654
2.9531
2.9694
2.9612
Monday 12 October 2015 (12/10/2015)
2.9544
2.9500
2.9527
2.9594
2.9561
Friday 9 October 2015 (09/10/2015)
2.9572
2.9546
2.9689
2.9600
2.9645
Thursday 8 October 2015 (08/10/2015)
2.9572
2.9573
2.9621
2.9491
2.9556
Wednesday 7 October 2015 (07/10/2015)
2.9592
2.9501
2.9509
2.9581
2.9545
Tuesday 6 October 2015 (06/10/2015)
2.9621
2.9568
2.9581
2.9598
2.9590
Monday 5 October 2015 (05/10/2015)
2.9750
2.9649
2.9819
2.9566
2.9693
Friday 2 October 2015 (02/10/2015)
2.9656
2.9723
2.9654
2.9727
2.9691
Thursday 1 October 2015 (01/10/2015)
2.9466
2.9664
2.9583
2.9514
2.9549

September

Wednesday 30 September 2015 (30/09/2015)
2.9256
2.9446
2.9347
2.9450
2.9399
Tuesday 29 September 2015 (29/09/2015)
2.9346
2.9247
2.9342
2.9342
2.9342
Monday 28 September 2015 (28/09/2015)
2.9562
2.9347
2.9556
2.9456
2.9506
Friday 25 September 2015 (25/09/2015)
2.9488
2.9552
2.9581
2.9518
2.9549
Thursday 24 September 2015 (24/09/2015)
2.9646
2.9487
2.9589
2.9360
2.9474
Wednesday 23 September 2015 (23/09/2015)
2.9719
2.9652
2.9743
2.9780
2.9762
Tuesday 22 September 2015 (22/09/2015)
2.9719
2.9766
2.9721
2.9695
2.9708
Monday 21 September 2015 (21/09/2015)
2.9484
2.9674
2.9714
2.9620
2.9667
Friday 18 September 2015 (18/09/2015)
2.9372
2.9467
2.9642
2.9556
2.9599
Thursday 17 September 2015 (17/09/2015)
2.9308
2.9373
2.9440
2.9300
2.9370
Wednesday 16 September 2015 (16/09/2015)
2.9303
2.9310
2.9291
2.9365
2.9328
Tuesday 15 September 2015 (15/09/2015)
2.9277
2.9305
2.9318
2.9306
2.9312
Monday 14 September 2015 (14/09/2015)
2.9259
2.9270
2.9390
2.9309
2.9350
Friday 11 September 2015 (11/09/2015)
2.9338
2.9151
2.9318
2.9134
2.9226
Thursday 10 September 2015 (10/09/2015)
2.9367
2.9333
2.9410
2.9433
2.9421
Wednesday 9 September 2015 (09/09/2015)
2.9519
2.9353
2.9516
2.9407
2.9462
Tuesday 8 September 2015 (08/09/2015)
2.9544
2.9521
2.9573
2.9573
2.9573
Monday 7 September 2015 (07/09/2015)
2.9643
2.9558
2.9570
2.9617
2.9593
Friday 4 September 2015 (04/09/2015)
2.9790
2.9569
2.9742
2.9621
2.9682
Thursday 3 September 2015 (03/09/2015)
2.9616
2.9784
2.9700
2.9899
2.9799
Wednesday 2 September 2015 (02/09/2015)
2.9615
2.9591
2.9558
2.9718
2.9638
Tuesday 1 September 2015 (01/09/2015)
2.9870
2.9640
2.9833
2.9849
2.9841

August

Monday 31 August 2015 (31/08/2015)
2.9737
2.9868
2.9622
2.9904
2.9763
Friday 28 August 2015 (28/08/2015)
2.9679
2.9766
2.9616
2.9646
2.9631
Thursday 27 August 2015 (27/08/2015)
2.9619
2.9676
2.9659
2.9644
2.9652
Wednesday 26 August 2015 (26/08/2015)
2.8932
2.9637
2.9329
2.9437
2.9383
Tuesday 25 August 2015 (25/08/2015)
2.8866
2.8974
2.9131
2.9078
2.9105
Monday 24 August 2015 (24/08/2015)
2.9419
2.8941
2.9266
2.9182
2.9224
Friday 21 August 2015 (21/08/2015)
2.9558
2.9378
2.9456
2.9503
2.9480
Thursday 20 August 2015 (20/08/2015)
2.9484
2.9550
2.9580
2.9597
2.9589
Wednesday 19 August 2015 (19/08/2015)
2.9505
2.9477
2.9544
2.9455
2.9499
Tuesday 18 August 2015 (18/08/2015)
2.9311
2.9497
2.9323
2.9213
2.9268
Monday 17 August 2015 (17/08/2015)
2.8904
2.9289
2.9149
2.9056
2.9103
Friday 14 August 2015 (14/08/2015)
2.9037
2.8904
2.8934
2.8856
2.8895
Thursday 13 August 2015 (13/08/2015)
2.9336
2.9028
2.9159
2.9179
2.9169
Wednesday 12 August 2015 (12/08/2015)
2.9084
2.9343
2.9145
2.9286
2.9215
Tuesday 11 August 2015 (11/08/2015)
2.9255
2.9083
2.9107
2.9177
2.9142
Monday 10 August 2015 (10/08/2015)
2.9044
2.9245
2.9132
2.9040
2.9086
Friday 7 August 2015 (07/08/2015)
2.8927
2.8993
2.9104
2.9076
2.9090
Thursday 6 August 2015 (06/08/2015)
2.8950
2.8924
2.8973
2.8947
2.8960
Wednesday 5 August 2015 (05/08/2015)
2.8742
2.8953
2.8921
2.8746
2.8833
Tuesday 4 August 2015 (04/08/2015)
2.8623
2.8817
2.8833
2.8732
2.8783
Monday 3 August 2015 (03/08/2015)
2.8846
2.8688
2.8704
2.8718
2.8711

July

Friday 31 July 2015 (31/07/2015)
2.9097
2.8736
2.8853
2.8979
2.8916
Thursday 30 July 2015 (30/07/2015)
2.9229
2.9094
2.9085
2.9175
2.9130
Wednesday 29 July 2015 (29/07/2015)
2.9249
2.9228
2.9211
2.9260
2.9235
Tuesday 28 July 2015 (28/07/2015)
2.8905
2.9250
2.9052
2.9060
2.9056
Monday 27 July 2015 (27/07/2015)
2.9278
2.8913
2.9330
2.9110
2.9220
Friday 24 July 2015 (24/07/2015)
2.9314
2.9318
2.9291
2.9305
2.9298
Thursday 23 July 2015 (23/07/2015)
2.9330
2.9310
2.9292
2.9361
2.9326
Wednesday 22 July 2015 (22/07/2015)
2.9313
2.9324
2.9332
2.9305
2.9319
Tuesday 21 July 2015 (21/07/2015)
2.9467
2.9316
2.9468
2.9387
2.9428
Monday 20 July 2015 (20/07/2015)
2.9416
2.9460
2.9495
2.9425
2.9460
Friday 17 July 2015 (17/07/2015)
2.9283
2.9455
2.9399
2.9322
2.9361
Thursday 16 July 2015 (16/07/2015)
2.9264
2.9281
2.9298
2.9293
2.9296
Wednesday 15 July 2015 (15/07/2015)
2.9629
2.9261
2.9183
2.9535
2.9359
Tuesday 14 July 2015 (14/07/2015)
2.9643
2.9625
2.9548
2.9601
2.9575
Monday 13 July 2015 (13/07/2015)
2.9730
2.9633
2.9657
2.9670
2.9664
Friday 10 July 2015 (10/07/2015)
2.9882
2.9788
2.9599
2.9764
2.9682
Thursday 9 July 2015 (09/07/2015)
2.9740
2.9882
2.9793
2.9830
2.9811
Wednesday 8 July 2015 (08/07/2015)
2.9826
2.9735
2.9818
2.9777
2.9797
Tuesday 7 July 2015 (07/07/2015)
2.9792
2.9826
2.9836
2.9649
2.9742
Monday 6 July 2015 (06/07/2015)
2.9993
2.9812
2.9901
2.9952
2.9926
Friday 3 July 2015 (03/07/2015)
3.0106
3.0086
3.0046
2.9950
2.9998
Thursday 2 July 2015 (02/07/2015)
3.0064
3.0105
3.0047
3.0046
3.0047
Wednesday 1 July 2015 (01/07/2015)
3.0172
3.0064
3.0198
3.0144
3.0171

June

Tuesday 30 June 2015 (30/06/2015)
3.0447
3.0205
3.0335
3.0381
3.0358
Monday 29 June 2015 (29/06/2015)
3.0969
3.0445
3.0729
3.0699
3.0714
Friday 26 June 2015 (26/06/2015)
3.0634
3.0828
3.0707
3.0631
3.0669
Thursday 25 June 2015 (25/06/2015)
3.0299
3.0592
3.0524
3.0325
3.0425
Wednesday 24 June 2015 (24/06/2015)
3.0480
3.0255
3.0548
3.0325
3.0437
Tuesday 23 June 2015 (23/06/2015)
3.0702
3.0489
3.0708
3.0467
3.0587
Monday 22 June 2015 (22/06/2015)
3.1240
3.0665
3.1256
3.0843
3.1049
Friday 19 June 2015 (19/06/2015)
3.1310
3.1198
3.1215
3.1282
3.1248
Thursday 18 June 2015 (18/06/2015)
3.1219
3.1252
3.1259
3.1254
3.1257
Wednesday 17 June 2015 (17/06/2015)
3.1205
3.1218
3.1235
3.1168
3.1201
Tuesday 16 June 2015 (16/06/2015)
3.1222
3.1202
3.1133
3.1076
3.1104
Monday 15 June 2015 (15/06/2015)
3.1262
3.1220
3.1226
3.1081
3.1154
Friday 12 June 2015 (12/06/2015)
3.1110
3.1199
3.1230
3.1113
3.1171
Thursday 11 June 2015 (11/06/2015)
3.1148
3.1117
3.1154
3.1089
3.1122
Wednesday 10 June 2015 (10/06/2015)
3.1009
3.1149
3.1216
3.1112
3.1164
Tuesday 9 June 2015 (09/06/2015)
3.0978
3.1008
3.1018
3.1028
3.1023
Monday 8 June 2015 (08/06/2015)
3.1044
3.0987
3.1160
3.0979
3.1069
Friday 5 June 2015 (05/06/2015)
3.0661
3.1044
3.0762
3.0873
3.0817
Thursday 4 June 2015 (04/06/2015)
3.0777
3.0664
3.0827
3.0736
3.0781
Wednesday 3 June 2015 (03/06/2015)
3.1031
3.0769
3.1034
3.0974
3.1004
Tuesday 2 June 2015 (02/06/2015)
3.0919
3.1002
3.0963
3.0892
3.0927
Monday 1 June 2015 (01/06/2015)
3.1123
3.0929
3.1036
3.0935
3.0986

May

Friday 29 May 2015 (29/05/2015)
3.1121
3.1037
3.1105
3.1097
3.1101
Thursday 28 May 2015 (28/05/2015)
3.1117
3.1114
3.1094
3.1057
3.1075
Wednesday 27 May 2015 (27/05/2015)
3.1225
3.1130
3.1199
3.1176
3.1188
Tuesday 26 May 2015 (26/05/2015)
3.1452
3.1220
3.1454
3.1384
3.1419
Monday 25 May 2015 (25/05/2015)
3.1600
3.1452
3.1723
3.1445
3.1584
Friday 22 May 2015 (22/05/2015)
3.1800
3.1725
3.1773
3.1616
3.1695
Thursday 21 May 2015 (21/05/2015)
3.1746
3.1760
3.1689
3.1745
3.1717
Wednesday 20 May 2015 (20/05/2015)
3.1633
3.1748
3.1686
3.1682
3.1684
Tuesday 19 May 2015 (19/05/2015)
3.1625
3.1625
3.1637
3.1669
3.1653
Monday 18 May 2015 (18/05/2015)
3.1728
3.1634
3.1590
3.1725
3.1658
Friday 15 May 2015 (15/05/2015)
3.1876
3.1710
3.1889
3.1725
3.1807
Thursday 14 May 2015 (14/05/2015)
3.2089
3.1873
3.1954
3.2043
3.1998
Wednesday 13 May 2015 (13/05/2015)
3.2110
3.2081
3.2125
3.2151
3.2138
Tuesday 12 May 2015 (12/05/2015)
3.1923
3.2112
3.2093
3.1870
3.1981
Monday 11 May 2015 (11/05/2015)
3.2024
3.1917
3.1924
3.1926
3.1925
Friday 8 May 2015 (08/05/2015)
3.1838
3.1979
3.2093
3.1842
3.1968
Thursday 7 May 2015 (07/05/2015)
3.1963
3.1875
3.1860
3.1901
3.1881
Wednesday 6 May 2015 (06/05/2015)
3.2091
3.1953
3.2114
3.2137
3.2125
Tuesday 5 May 2015 (05/05/2015)
3.2112
3.2088
3.2134
3.2114
3.2124
Monday 4 May 2015 (04/05/2015)
3.1970
3.2119
3.1927
3.2067
3.1997
Friday 1 May 2015 (01/05/2015)
3.1971
3.1964
3.1911
3.1928
3.1919

April

Thursday 30 April 2015 (30/04/2015)
3.2154
3.2013
3.2005
3.2030
3.2018
Wednesday 29 April 2015 (29/04/2015)
3.2024
3.2142
3.2171
3.2053
3.2112
Tuesday 28 April 2015 (28/04/2015)
3.2186
3.2081
3.2273
3.2135
3.2204
Monday 27 April 2015 (27/04/2015)
3.2101
3.2214
3.2211
3.2096
3.2154
Friday 24 April 2015 (24/04/2015)
3.2312
3.2062
3.2105
3.2256
3.2181
Thursday 23 April 2015 (23/04/2015)
3.2223
3.2263
3.2241
3.2282
3.2262
Wednesday 22 April 2015 (22/04/2015)
3.2123
3.2253
3.2158
3.2207
3.2183
Tuesday 21 April 2015 (21/04/2015)
3.2245
3.2219
3.2217
3.2210
3.2214
Monday 20 April 2015 (20/04/2015)
3.2058
3.2244
3.2141
3.2207
3.2174
Friday 17 April 2015 (17/04/2015)
3.2212
3.1971
3.2215
3.2212
3.2214
Thursday 16 April 2015 (16/04/2015)
3.2258
3.2256
3.2137
3.2248
3.2192
Wednesday 15 April 2015 (15/04/2015)
3.1729
3.2277
3.1763
3.2074
3.1919
Tuesday 14 April 2015 (14/04/2015)
3.1726
3.1725
3.1732
3.1689
3.1710
Monday 13 April 2015 (13/04/2015)
3.1634
3.1721
3.1742
3.1570
3.1656
Friday 10 April 2015 (10/04/2015)
3.1325
3.1747
3.1545
3.1540
3.1542
Thursday 9 April 2015 (09/04/2015)
3.1348
3.1324
3.1411
3.1291
3.1351
Wednesday 8 April 2015 (08/04/2015)
3.1552
3.1349
3.1436
3.1494
3.1465
Tuesday 7 April 2015 (07/04/2015)
3.1439
3.1549
3.1492
3.1422
3.1457
Monday 6 April 2015 (06/04/2015)
3.1341
3.1454
3.1543
3.1388
3.1465
Friday 3 April 2015 (03/04/2015)
3.1415
3.1389
3.1409
3.1465
3.1437
Thursday 2 April 2015 (02/04/2015)
3.1390
3.1370
3.1446
3.1338
3.1392
Wednesday 1 April 2015 (01/04/2015)
3.1368
3.1499
3.1386
3.1408
3.1397

March

Tuesday 31 March 2015 (31/03/2015)
3.1272
3.1391
3.1262
3.1183
3.1222
Monday 30 March 2015 (30/03/2015)
3.1432
3.1257
3.1404
3.1333
3.1368
Friday 27 March 2015 (27/03/2015)
3.1716
3.1442
3.1572
3.1589
3.1581
Thursday 26 March 2015 (26/03/2015)
3.1467
3.1709
3.1846
3.1636
3.1741
Wednesday 25 March 2015 (25/03/2015)
3.1420
3.1533
3.1611
3.1368
3.1490
Tuesday 24 March 2015 (24/03/2015)
3.1623
3.1388
3.1646
3.1360
3.1503
Monday 23 March 2015 (23/03/2015)
3.2165
3.1558
3.2312
3.1613
3.1963
Friday 20 March 2015 (20/03/2015)
3.1762
3.2223
3.2270
3.1676
3.1973
Thursday 19 March 2015 (19/03/2015)
3.1696
3.1758
3.1707
3.1465
3.1586
Wednesday 18 March 2015 (18/03/2015)
3.1367
3.1684
3.1643
3.1421
3.1532
Tuesday 17 March 2015 (17/03/2015)
3.1401
3.1360
3.1454
3.1406
3.1430
Monday 16 March 2015 (16/03/2015)
3.1610
3.1494
3.1529
3.1472
3.1500
Friday 13 March 2015 (13/03/2015)
3.1548
3.1463
3.1652
3.1517
3.1585
Thursday 12 March 2015 (12/03/2015)
3.1707
3.1553
3.1724
3.1502
3.1613
Wednesday 11 March 2015 (11/03/2015)
3.1888
3.1694
3.1903
3.1663
3.1783
Tuesday 10 March 2015 (10/03/2015)
3.1761
3.1897
3.1930
3.1737
3.1834
Monday 9 March 2015 (09/03/2015)
3.1894
3.1754
3.1873
3.1886
3.1880
Friday 6 March 2015 (06/03/2015)
3.1930
3.1937
3.2023
3.1959
3.1991
Thursday 5 March 2015 (05/03/2015)
3.2125
3.1935
3.2011
3.2137
3.2074
Wednesday 4 March 2015 (04/03/2015)
3.1846
3.2123
3.1910
3.2150
3.2030
Tuesday 3 March 2015 (03/03/2015)
3.1919
3.1825
3.1926
3.1956
3.1941
Monday 2 March 2015 (02/03/2015)
3.1811
3.1915
3.1894
3.1920
3.1907

February

Friday 27 February 2015 (27/02/2015)
3.1592
3.1847
3.1894
3.1635
3.1764
Thursday 26 February 2015 (26/02/2015)
3.1755
3.1606
3.1783
3.1563
3.1673
Wednesday 25 February 2015 (25/02/2015)
3.1642
3.1752
3.1753
3.1647
3.1700
Tuesday 24 February 2015 (24/02/2015)
3.1122
3.1649
3.1282
3.1323
3.1303
Monday 23 February 2015 (23/02/2015)
3.0711
3.1125
3.1080
3.0641
3.0861
Friday 20 February 2015 (20/02/2015)
3.0773
3.0722
3.0817
3.0981
3.0899
Thursday 19 February 2015 (19/02/2015)
3.1011
3.0771
3.0718
3.0886
3.0802
Wednesday 18 February 2015 (18/02/2015)
3.1192
3.1050
3.1051
3.1050
3.1051
Tuesday 17 February 2015 (17/02/2015)
3.1055
3.1192
3.1156
3.1196
3.1176
Monday 16 February 2015 (16/02/2015)
3.1335
3.1042
3.1425
3.1000
3.1213
Friday 13 February 2015 (13/02/2015)
3.1034
3.1197
3.1140
3.1148
3.1144
Thursday 12 February 2015 (12/02/2015)
3.0734
3.1037
3.1095
3.0776
3.0935
Wednesday 11 February 2015 (11/02/2015)
3.0768
3.0725
3.0652
3.0710
3.0681
Tuesday 10 February 2015 (10/02/2015)
3.1091
3.0766
3.0779
3.0995
3.0887
Monday 9 February 2015 (09/02/2015)
3.0980
3.1103
3.1114
3.1115
3.1115
Friday 6 February 2015 (06/02/2015)
3.1035
3.1090
3.1130
3.1202
3.1166
Thursday 5 February 2015 (05/02/2015)
3.1026
3.1036
3.1085
3.0869
3.0977
Wednesday 4 February 2015 (04/02/2015)
3.1401
3.0976
3.0997
3.1364
3.1181
Tuesday 3 February 2015 (03/02/2015)
3.1254
3.1477
3.1193
3.1296
3.1245
Monday 2 February 2015 (02/02/2015)
3.1026
3.1272
3.0903
3.1269
3.1086

January

Friday 30 January 2015 (30/01/2015)
3.1159
3.0926
3.0846
3.1000
3.0923
Thursday 29 January 2015 (29/01/2015)
3.1500
3.1172
3.1374
3.1239
3.1306
Wednesday 28 January 2015 (28/01/2015)
3.1809
3.1508
3.1772
3.1709
3.1740
Tuesday 27 January 2015 (27/01/2015)
3.2137
3.1816
3.2006
3.1890
3.1948
Monday 26 January 2015 (26/01/2015)
3.2335
3.2133
3.2131
3.2131
3.2131
Friday 23 January 2015 (23/01/2015)
3.1873
3.2249
3.2290
3.1931
3.2111
Thursday 22 January 2015 (22/01/2015)
3.1953
3.1858
3.1843
3.1914
3.1878
Wednesday 21 January 2015 (21/01/2015)
3.2520
3.1946
3.1961
3.2537
3.2249
Tuesday 20 January 2015 (20/01/2015)
3.2784
3.2513
3.2500
3.2737
3.2619
Monday 19 January 2015 (19/01/2015)
3.2792
3.2783
3.2898
3.2776
3.2837
Friday 16 January 2015 (16/01/2015)
3.2812
3.2946
3.2739
3.2830
3.2785
Thursday 15 January 2015 (15/01/2015)
3.2634
3.2763
3.2730
3.2826
3.2778
Wednesday 14 January 2015 (14/01/2015)
3.2938
3.2634
3.2839
3.2672
3.2755
Tuesday 13 January 2015 (13/01/2015)
3.2823
3.2923
3.3068
3.2827
3.2947
Monday 12 January 2015 (12/01/2015)
3.3368
3.2818
3.3068
3.3232
3.3150
Friday 9 January 2015 (09/01/2015)
3.3415
3.3191
3.3325
3.3447
3.3386
Thursday 8 January 2015 (08/01/2015)
3.3585
3.3412
3.3575
3.3540
3.3558
Wednesday 7 January 2015 (07/01/2015)
3.3473
3.3587
3.3523
3.3503
3.3513
Tuesday 6 January 2015 (06/01/2015)
3.3652
3.3471
3.3652
3.3538
3.3595
Monday 5 January 2015 (05/01/2015)
3.3375
3.3680
3.3510
3.3436
3.3473
Friday 2 January 2015 (02/01/2015)
3.3553
3.3465
3.3629
3.3531
3.3580
Thursday 1 January 2015 (01/01/2015)
3.3559
3.3553
3.3593
3.3559
3.3576