Canadian Dollar-Israeli Sheqel History: 2015

Go
Set Alert Set Alert

Daily CAD/ILS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.3652, reached on 06/01/2015

The lowest level of 2015 was 2.7883 reached 21/12/2015

The average level of 2015 was 3.0425

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/ILS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8108
2.8114
2.8155
2.8142
2.8149
Wednesday 30 December 2015 (30/12/2015)
2.8213
2.8118
2.8019
2.8144
2.8082
Tuesday 29 December 2015 (29/12/2015)
2.7926
2.8214
2.8002
2.8080
2.8041
Monday 28 December 2015 (28/12/2015)
2.8065
2.7926
2.8022
2.8017
2.8020
Friday 25 December 2015 (25/12/2015)
2.8071
2.8120
2.8068
2.8047
2.8058
Thursday 24 December 2015 (24/12/2015)
2.8049
2.8071
2.8077
2.8090
2.8084
Wednesday 23 December 2015 (23/12/2015)
2.7912
2.8055
2.7988
2.8012
2.8000
Tuesday 22 December 2015 (22/12/2015)
2.7808
2.7933
2.7974
2.7957
2.7966
Monday 21 December 2015 (21/12/2015)
2.7984
2.7809
2.7936
2.7883
2.7910
Friday 18 December 2015 (18/12/2015)
2.7899
2.7929
2.7911
2.8046
2.7979
Thursday 17 December 2015 (17/12/2015)
2.8101
2.7897
2.8023
2.8104
2.8064
Wednesday 16 December 2015 (16/12/2015)
2.8184
2.8106
2.8117
2.8154
2.8136
Tuesday 15 December 2015 (15/12/2015)
2.8103
2.8191
2.8159
2.8210
2.8185
Monday 14 December 2015 (14/12/2015)
2.8120
2.8118
2.8071
2.8154
2.8113
Friday 11 December 2015 (11/12/2015)
2.8319
2.8023
2.8059
2.8207
2.8133
Thursday 10 December 2015 (10/12/2015)
2.8501
2.8310
2.8456
2.8530
2.8493
Wednesday 9 December 2015 (09/12/2015)
2.8422
2.8490
2.8454
2.8450
2.8452
Tuesday 8 December 2015 (08/12/2015)
2.8619
2.8407
2.8557
2.8538
2.8548
Monday 7 December 2015 (07/12/2015)
2.8553
2.8632
2.8690
2.8546
2.8618
Friday 4 December 2015 (04/12/2015)
2.8850
2.8539
2.8773
2.8576
2.8675
Thursday 3 December 2015 (03/12/2015)
2.9074
2.8833
2.8803
2.9159
2.8981
Wednesday 2 December 2015 (02/12/2015)
2.8971
2.9074
2.9011
2.9057
2.9034
Tuesday 1 December 2015 (01/12/2015)
2.8987
2.8973
2.9042
2.9041
2.9042

November

Monday 30 November 2015 (30/11/2015)
2.9120
2.8979
2.9068
2.9013
2.9041
Friday 27 November 2015 (27/11/2015)
2.9209
2.9044
2.9179
2.9137
2.9158
Thursday 26 November 2015 (26/11/2015)
2.9169
2.9211
2.9212
2.9142
2.9177
Wednesday 25 November 2015 (25/11/2015)
2.9032
2.9183
2.9191
2.9044
2.9118
Tuesday 24 November 2015 (24/11/2015)
2.8988
2.9035
2.9089
2.9036
2.9063
Monday 23 November 2015 (23/11/2015)
2.9174
2.8980
2.9092
2.9006
2.9049
Friday 20 November 2015 (20/11/2015)
2.9132
2.9144
2.9164
2.9150
2.9157
Thursday 19 November 2015 (19/11/2015)
2.9341
2.9133
2.9355
2.9318
2.9337
Wednesday 18 November 2015 (18/11/2015)
2.9393
2.9252
2.9277
2.9292
2.9285
Tuesday 17 November 2015 (17/11/2015)
2.9295
2.9360
2.9352
2.9256
2.9304
Monday 16 November 2015 (16/11/2015)
2.9172
2.9294
2.9238
2.9235
2.9237
Friday 13 November 2015 (13/11/2015)
2.9249
2.9202
2.9219
2.9225
2.9222
Thursday 12 November 2015 (12/11/2015)
2.9378
2.9243
2.9276
2.9281
2.9279
Wednesday 11 November 2015 (11/11/2015)
2.9525
2.9377
2.9417
2.9433
2.9425
Tuesday 10 November 2015 (10/11/2015)
2.9484
2.9494
2.9548
2.9509
2.9528
Monday 9 November 2015 (09/11/2015)
2.9526
2.9490
2.9565
2.9466
2.9515
Friday 6 November 2015 (06/11/2015)
2.9503
2.9551
2.9510
2.9501
2.9506
Thursday 5 November 2015 (05/11/2015)
2.9507
2.9553
2.9589
2.9519
2.9554
Wednesday 4 November 2015 (04/11/2015)
2.9627
2.9512
2.9528
2.9634
2.9581
Tuesday 3 November 2015 (03/11/2015)
2.9571
2.9629
2.9609
2.9629
2.9619
Monday 2 November 2015 (02/11/2015)
2.9571
2.9561
2.9496
2.9506
2.9501

October

Friday 30 October 2015 (30/10/2015)
2.9449
2.9556
2.9482
2.9390
2.9436
Thursday 29 October 2015 (29/10/2015)
2.9541
2.9383
2.9468
2.9369
2.9418
Wednesday 28 October 2015 (28/10/2015)
2.9231
2.9550
2.9290
2.9431
2.9360
Tuesday 27 October 2015 (27/10/2015)
2.9446
2.9237
2.9359
2.9215
2.9287
Monday 26 October 2015 (26/10/2015)
2.9626
2.9434
2.9566
2.9468
2.9517
Friday 23 October 2015 (23/10/2015)
2.9643
2.9618
2.9606
2.9697
2.9651
Thursday 22 October 2015 (22/10/2015)
2.9441
2.9630
2.9475
2.9582
2.9528
Wednesday 21 October 2015 (21/10/2015)
2.9701
2.9449
2.9535
2.9683
2.9609
Tuesday 20 October 2015 (20/10/2015)
2.9567
2.9701
2.9664
2.9741
2.9702
Monday 19 October 2015 (19/10/2015)
2.9774
2.9610
2.9637
2.9713
2.9675
Friday 16 October 2015 (16/10/2015)
2.9642
2.9726
2.9708
2.9644
2.9676
Thursday 15 October 2015 (15/10/2015)
2.9676
2.9689
2.9750
2.9649
2.9699
Wednesday 14 October 2015 (14/10/2015)
2.9653
2.9668
2.9671
2.9695
2.9683
Tuesday 13 October 2015 (13/10/2015)
2.9498
2.9654
2.9531
2.9694
2.9612
Monday 12 October 2015 (12/10/2015)
2.9544
2.9500
2.9527
2.9594
2.9561
Friday 9 October 2015 (09/10/2015)
2.9572
2.9546
2.9689
2.9600
2.9645
Thursday 8 October 2015 (08/10/2015)
2.9572
2.9573
2.9621
2.9491
2.9556
Wednesday 7 October 2015 (07/10/2015)
2.9592
2.9501
2.9509
2.9581
2.9545
Tuesday 6 October 2015 (06/10/2015)
2.9621
2.9568
2.9581
2.9598
2.9590
Monday 5 October 2015 (05/10/2015)
2.9750
2.9649
2.9819
2.9566
2.9693
Friday 2 October 2015 (02/10/2015)
2.9656
2.9723
2.9654
2.9727
2.9691
Thursday 1 October 2015 (01/10/2015)
2.9466
2.9664
2.9583
2.9514
2.9549

September

Wednesday 30 September 2015 (30/09/2015)
2.9256
2.9446
2.9347
2.9450
2.9399
Tuesday 29 September 2015 (29/09/2015)
2.9346
2.9247
2.9342
2.9342
2.9342
Monday 28 September 2015 (28/09/2015)
2.9562
2.9347
2.9556
2.9456
2.9506
Friday 25 September 2015 (25/09/2015)
2.9488
2.9552
2.9581
2.9518
2.9549
Thursday 24 September 2015 (24/09/2015)
2.9646
2.9487
2.9589
2.9360
2.9474
Wednesday 23 September 2015 (23/09/2015)
2.9719
2.9652
2.9743
2.9780
2.9762
Tuesday 22 September 2015 (22/09/2015)
2.9719
2.9766
2.9721
2.9695
2.9708
Monday 21 September 2015 (21/09/2015)
2.9484
2.9674
2.9714
2.9620
2.9667
Friday 18 September 2015 (18/09/2015)
2.9372
2.9467
2.9642
2.9556
2.9599
Thursday 17 September 2015 (17/09/2015)
2.9308
2.9373
2.9440
2.9300
2.9370
Wednesday 16 September 2015 (16/09/2015)
2.9303
2.9310
2.9291
2.9365
2.9328
Tuesday 15 September 2015 (15/09/2015)
2.9277
2.9305
2.9318
2.9306
2.9312
Monday 14 September 2015 (14/09/2015)
2.9259
2.9270
2.9390
2.9309
2.9350
Friday 11 September 2015 (11/09/2015)
2.9338
2.9151
2.9318
2.9134
2.9226
Thursday 10 September 2015 (10/09/2015)
2.9367
2.9333
2.9410
2.9433
2.9421
Wednesday 9 September 2015 (09/09/2015)
2.9519
2.9353
2.9516
2.9407
2.9462
Tuesday 8 September 2015 (08/09/2015)
2.9544
2.9521
2.9573
2.9573
2.9573
Monday 7 September 2015 (07/09/2015)
2.9643
2.9558
2.9570
2.9617
2.9593
Friday 4 September 2015 (04/09/2015)
2.9790
2.9569
2.9742
2.9621
2.9682
Thursday 3 September 2015 (03/09/2015)
2.9616
2.9784
2.9700
2.9899
2.9799
Wednesday 2 September 2015 (02/09/2015)
2.9615
2.9591
2.9558
2.9718
2.9638
Tuesday 1 September 2015 (01/09/2015)
2.9870
2.9640
2.9833
2.9849
2.9841

August

Monday 31 August 2015 (31/08/2015)
2.9737
2.9868
2.9622
2.9904
2.9763
Friday 28 August 2015 (28/08/2015)
2.9679
2.9766
2.9616
2.9646
2.9631
Thursday 27 August 2015 (27/08/2015)
2.9619
2.9676
2.9659
2.9644
2.9652
Wednesday 26 August 2015 (26/08/2015)
2.8932
2.9637
2.9329
2.9437
2.9383
Tuesday 25 August 2015 (25/08/2015)
2.8866
2.8974
2.9131
2.9078
2.9105
Monday 24 August 2015 (24/08/2015)
2.9419
2.8941
2.9266
2.9182
2.9224
Friday 21 August 2015 (21/08/2015)
2.9558
2.9378
2.9456
2.9503
2.9480
Thursday 20 August 2015 (20/08/2015)
2.9484
2.9550
2.9580
2.9597
2.9589
Wednesday 19 August 2015 (19/08/2015)
2.9505
2.9477
2.9544
2.9455
2.9499
Tuesday 18 August 2015 (18/08/2015)
2.9311
2.9497
2.9323
2.9213
2.9268
Monday 17 August 2015 (17/08/2015)
2.8904
2.9289
2.9149
2.9056
2.9103
Friday 14 August 2015 (14/08/2015)
2.9037
2.8904
2.8934
2.8856
2.8895
Thursday 13 August 2015 (13/08/2015)
2.9336
2.9028
2.9159
2.9179
2.9169
Wednesday 12 August 2015 (12/08/2015)
2.9084
2.9343
2.9145
2.9286
2.9215
Tuesday 11 August 2015 (11/08/2015)
2.9255
2.9083
2.9107
2.9177
2.9142
Monday 10 August 2015 (10/08/2015)
2.9044
2.9245
2.9132
2.9040
2.9086
Friday 7 August 2015 (07/08/2015)
2.8927
2.8993
2.9104
2.9076
2.9090
Thursday 6 August 2015 (06/08/2015)
2.8950
2.8924
2.8973
2.8947
2.8960
Wednesday 5 August 2015 (05/08/2015)
2.8742
2.8953
2.8921
2.8746
2.8833
Tuesday 4 August 2015 (04/08/2015)
2.8623
2.8817
2.8833
2.8732
2.8783
Monday 3 August 2015 (03/08/2015)
2.8846
2.8688
2.8704
2.8718
2.8711

July

Friday 31 July 2015 (31/07/2015)
2.9097
2.8736
2.8853
2.8979
2.8916
Thursday 30 July 2015 (30/07/2015)
2.9229
2.9094
2.9085
2.9175
2.9130
Wednesday 29 July 2015 (29/07/2015)
2.9249
2.9228
2.9211
2.9260
2.9235
Tuesday 28 July 2015 (28/07/2015)
2.8905
2.9250
2.9052
2.9060
2.9056
Monday 27 July 2015 (27/07/2015)
2.9278
2.8913
2.9330
2.9110
2.9220
Friday 24 July 2015 (24/07/2015)
2.9314
2.9318
2.9291
2.9305
2.9298
Thursday 23 July 2015 (23/07/2015)
2.9330
2.9310
2.9292
2.9361
2.9326
Wednesday 22 July 2015 (22/07/2015)
2.9313
2.9324
2.9332
2.9305
2.9319
Tuesday 21 July 2015 (21/07/2015)
2.9467
2.9316
2.9468
2.9387
2.9428
Monday 20 July 2015 (20/07/2015)
2.9416
2.9460
2.9495
2.9425
2.9460
Friday 17 July 2015 (17/07/2015)
2.9283
2.9455
2.9399
2.9322
2.9361
Thursday 16 July 2015 (16/07/2015)
2.9264
2.9281
2.9298
2.9293
2.9296
Wednesday 15 July 2015 (15/07/2015)
2.9629
2.9261
2.9183
2.9535
2.9359
Tuesday 14 July 2015 (14/07/2015)
2.9643
2.9625
2.9548
2.9601
2.9575
Monday 13 July 2015 (13/07/2015)
2.9730
2.9633
2.9657
2.9670
2.9664
Friday 10 July 2015 (10/07/2015)
2.9882
2.9788
2.9599
2.9764
2.9682
Thursday 9 July 2015 (09/07/2015)
2.9740
2.9882
2.9793
2.9830
2.9811
Wednesday 8 July 2015 (08/07/2015)
2.9826
2.9735
2.9818
2.9777
2.9797
Tuesday 7 July 2015 (07/07/2015)
2.9792
2.9826
2.9836
2.9649
2.9742
Monday 6 July 2015 (06/07/2015)
2.9993
2.9812
2.9901
2.9952
2.9926
Friday 3 July 2015 (03/07/2015)
3.0106
3.0086
3.0046
2.9950
2.9998
Thursday 2 July 2015 (02/07/2015)
3.0064
3.0105
3.0047
3.0046
3.0047
Wednesday 1 July 2015 (01/07/2015)
3.0172
3.0064
3.0198
3.0144
3.0171

June

Tuesday 30 June 2015 (30/06/2015)
3.0447
3.0205
3.0335
3.0381
3.0358
Monday 29 June 2015 (29/06/2015)
3.0969
3.0445
3.0729
3.0699
3.0714
Friday 26 June 2015 (26/06/2015)
3.0634
3.0828
3.0707
3.0631
3.0669
Thursday 25 June 2015 (25/06/2015)
3.0299
3.0592
3.0524
3.0325
3.0425
Wednesday 24 June 2015 (24/06/2015)
3.0480
3.0255
3.0548
3.0325
3.0437
Tuesday 23 June 2015 (23/06/2015)
3.0702
3.0489
3.0708
3.0467
3.0587
Monday 22 June 2015 (22/06/2015)
3.1240
3.0665
3.1256
3.0843
3.1049
Friday 19 June 2015 (19/06/2015)
3.1310
3.1198
3.1215
3.1282
3.1248
Thursday 18 June 2015 (18/06/2015)
3.1219
3.1252
3.1259
3.1254
3.1257
Wednesday 17 June 2015 (17/06/2015)
3.1205
3.1218
3.1235
3.1168
3.1201
Tuesday 16 June 2015 (16/06/2015)
3.1222
3.1202
3.1133
3.1076
3.1104
Monday 15 June 2015 (15/06/2015)
3.1262
3.1220
3.1226
3.1081
3.1154
Friday 12 June 2015 (12/06/2015)
3.1110
3.1199
3.1230
3.1113
3.1171
Thursday 11 June 2015 (11/06/2015)
3.1148
3.1117
3.1154
3.1089
3.1122
Wednesday 10 June 2015 (10/06/2015)
3.1009
3.1149
3.1216
3.1112
3.1164
Tuesday 9 June 2015 (09/06/2015)
3.0978
3.1008
3.1018
3.1028
3.1023
Monday 8 June 2015 (08/06/2015)
3.1044
3.0987
3.1160
3.0979
3.1069
Friday 5 June 2015 (05/06/2015)
3.0661
3.1044
3.0762
3.0873
3.0817
Thursday 4 June 2015 (04/06/2015)
3.0777
3.0664
3.0827
3.0736
3.0781
Wednesday 3 June 2015 (03/06/2015)
3.1031
3.0769
3.1034
3.0974
3.1004
Tuesday 2 June 2015 (02/06/2015)
3.0919
3.1002
3.0963
3.0892
3.0927
Monday 1 June 2015 (01/06/2015)
3.1123
3.0929
3.1036
3.0935
3.0986

May

Friday 29 May 2015 (29/05/2015)
3.1121
3.1037
3.1105
3.1097
3.1101
Thursday 28 May 2015 (28/05/2015)
3.1117
3.1114
3.1094
3.1057
3.1075
Wednesday 27 May 2015 (27/05/2015)
3.1225
3.1130
3.1199
3.1176
3.1188
Tuesday 26 May 2015 (26/05/2015)
3.1452
3.1220
3.1454
3.1384
3.1419
Monday 25 May 2015 (25/05/2015)
3.1600
3.1452
3.1723
3.1445
3.1584
Friday 22 May 2015 (22/05/2015)
3.1800
3.1725
3.1773
3.1616
3.1695
Thursday 21 May 2015 (21/05/2015)
3.1746
3.1760
3.1689
3.1745
3.1717
Wednesday 20 May 2015 (20/05/2015)
3.1633
3.1748
3.1686
3.1682
3.1684
Tuesday 19 May 2015 (19/05/2015)
3.1625
3.1625
3.1637
3.1669
3.1653
Monday 18 May 2015 (18/05/2015)
3.1728
3.1634
3.1590
3.1725
3.1658
Friday 15 May 2015 (15/05/2015)
3.1876
3.1710
3.1889
3.1725
3.1807
Thursday 14 May 2015 (14/05/2015)
3.2089
3.1873
3.1954
3.2043
3.1998
Wednesday 13 May 2015 (13/05/2015)
3.2110
3.2081
3.2125
3.2151
3.2138
Tuesday 12 May 2015 (12/05/2015)
3.1923
3.2112
3.2093
3.1870
3.1981
Monday 11 May 2015 (11/05/2015)
3.2024
3.1917
3.1924
3.1926
3.1925
Friday 8 May 2015 (08/05/2015)
3.1838
3.1979
3.2093
3.1842
3.1968
Thursday 7 May 2015 (07/05/2015)
3.1963
3.1875
3.1860
3.1901
3.1881
Wednesday 6 May 2015 (06/05/2015)
3.2091
3.1953
3.2114
3.2137
3.2125
Tuesday 5 May 2015 (05/05/2015)
3.2112
3.2088
3.2134
3.2114
3.2124
Monday 4 May 2015 (04/05/2015)
3.1970
3.2119
3.1927
3.2067
3.1997
Friday 1 May 2015 (01/05/2015)
3.1971
3.1964
3.1911
3.1928
3.1919

April

Thursday 30 April 2015 (30/04/2015)
3.2154
3.2013
3.2005
3.2030
3.2018
Wednesday 29 April 2015 (29/04/2015)
3.2024
3.2142
3.2171
3.2053
3.2112
Tuesday 28 April 2015 (28/04/2015)
3.2186
3.2081
3.2273
3.2135
3.2204
Monday 27 April 2015 (27/04/2015)
3.2101
3.2214
3.2211
3.2096
3.2154
Friday 24 April 2015 (24/04/2015)
3.2312
3.2062
3.2105
3.2256
3.2181
Thursday 23 April 2015 (23/04/2015)
3.2223
3.2263
3.2241
3.2282
3.2262
Wednesday 22 April 2015 (22/04/2015)
3.2123
3.2253
3.2158
3.2207
3.2183
Tuesday 21 April 2015 (21/04/2015)
3.2245
3.2219
3.2217
3.2210
3.2214
Monday 20 April 2015 (20/04/2015)
3.2058
3.2244
3.2141
3.2207
3.2174
Friday 17 April 2015 (17/04/2015)
3.2212
3.1971
3.2215
3.2212
3.2214
Thursday 16 April 2015 (16/04/2015)
3.2258
3.2256
3.2137
3.2248
3.2192
Wednesday 15 April 2015 (15/04/2015)
3.1729
3.2277
3.1763
3.2074
3.1919
Tuesday 14 April 2015 (14/04/2015)
3.1726
3.1725
3.1732
3.1689
3.1710
Monday 13 April 2015 (13/04/2015)
3.1634
3.1721
3.1742
3.1570
3.1656
Friday 10 April 2015 (10/04/2015)
3.1325
3.1747
3.1545
3.1540
3.1542
Thursday 9 April 2015 (09/04/2015)
3.1348
3.1324
3.1411
3.1291
3.1351
Wednesday 8 April 2015 (08/04/2015)
3.1552
3.1349
3.1436
3.1494
3.1465
Tuesday 7 April 2015 (07/04/2015)
3.1439
3.1549
3.1492
3.1422
3.1457
Monday 6 April 2015 (06/04/2015)
3.1341
3.1454
3.1543
3.1388
3.1465
Friday 3 April 2015 (03/04/2015)
3.1415
3.1389
3.1409
3.1465
3.1437
Thursday 2 April 2015 (02/04/2015)
3.1390
3.1370
3.1446
3.1338
3.1392
Wednesday 1 April 2015 (01/04/2015)
3.1368
3.1499
3.1386
3.1408
3.1397

March

Tuesday 31 March 2015 (31/03/2015)
3.1272
3.1391
3.1262
3.1183
3.1222
Monday 30 March 2015 (30/03/2015)
3.1432
3.1257
3.1404
3.1333
3.1368
Friday 27 March 2015 (27/03/2015)
3.1716
3.1442
3.1572
3.1589
3.1581
Thursday 26 March 2015 (26/03/2015)
3.1467
3.1709
3.1846
3.1636
3.1741
Wednesday 25 March 2015 (25/03/2015)
3.1420
3.1533
3.1611
3.1368
3.1490
Tuesday 24 March 2015 (24/03/2015)
3.1623
3.1388
3.1646
3.1360
3.1503
Monday 23 March 2015 (23/03/2015)
3.2165
3.1558
3.2312
3.1613
3.1963
Friday 20 March 2015 (20/03/2015)
3.1762
3.2223
3.2270
3.1676
3.1973
Thursday 19 March 2015 (19/03/2015)
3.1696
3.1758
3.1707
3.1465
3.1586
Wednesday 18 March 2015 (18/03/2015)
3.1367
3.1684
3.1643
3.1421
3.1532
Tuesday 17 March 2015 (17/03/2015)
3.1401
3.1360
3.1454
3.1406
3.1430
Monday 16 March 2015 (16/03/2015)
3.1610
3.1494
3.1529
3.1472
3.1500
Friday 13 March 2015 (13/03/2015)
3.1548
3.1463
3.1652
3.1517
3.1585
Thursday 12 March 2015 (12/03/2015)
3.1707
3.1553
3.1724
3.1502
3.1613
Wednesday 11 March 2015 (11/03/2015)
3.1888
3.1694
3.1903
3.1663
3.1783
Tuesday 10 March 2015 (10/03/2015)
3.1761
3.1897
3.1930
3.1737
3.1834
Monday 9 March 2015 (09/03/2015)
3.1894
3.1754
3.1873
3.1886
3.1880
Friday 6 March 2015 (06/03/2015)
3.1930
3.1937
3.2023
3.1959
3.1991
Thursday 5 March 2015 (05/03/2015)
3.2125
3.1935
3.2011
3.2137
3.2074
Wednesday 4 March 2015 (04/03/2015)
3.1846
3.2123
3.1910
3.2150
3.2030
Tuesday 3 March 2015 (03/03/2015)
3.1919
3.1825
3.1926
3.1956
3.1941
Monday 2 March 2015 (02/03/2015)
3.1811
3.1915
3.1894
3.1920
3.1907

February

Friday 27 February 2015 (27/02/2015)
3.1592
3.1847
3.1894
3.1635
3.1764
Thursday 26 February 2015 (26/02/2015)
3.1755
3.1606
3.1783
3.1563
3.1673
Wednesday 25 February 2015 (25/02/2015)
3.1642
3.1752
3.1753
3.1647
3.1700
Tuesday 24 February 2015 (24/02/2015)
3.1122
3.1649
3.1282
3.1323
3.1303
Monday 23 February 2015 (23/02/2015)
3.0711
3.1125
3.1080
3.0641
3.0861
Friday 20 February 2015 (20/02/2015)
3.0773
3.0722
3.0817
3.0981
3.0899
Thursday 19 February 2015 (19/02/2015)
3.1011
3.0771
3.0718
3.0886
3.0802
Wednesday 18 February 2015 (18/02/2015)
3.1192
3.1050
3.1051
3.1050
3.1051
Tuesday 17 February 2015 (17/02/2015)
3.1055
3.1192
3.1156
3.1196
3.1176
Monday 16 February 2015 (16/02/2015)
3.1335
3.1042
3.1425
3.1000
3.1213
Friday 13 February 2015 (13/02/2015)
3.1034
3.1197
3.1140
3.1148
3.1144
Thursday 12 February 2015 (12/02/2015)
3.0734
3.1037
3.1095
3.0776
3.0935
Wednesday 11 February 2015 (11/02/2015)
3.0768
3.0725
3.0652
3.0710
3.0681
Tuesday 10 February 2015 (10/02/2015)
3.1091
3.0766
3.0779
3.0995
3.0887
Monday 9 February 2015 (09/02/2015)
3.0980
3.1103
3.1114
3.1115
3.1115
Friday 6 February 2015 (06/02/2015)
3.1035
3.1090
3.1130
3.1202
3.1166
Thursday 5 February 2015 (05/02/2015)
3.1026
3.1036
3.1085
3.0869
3.0977
Wednesday 4 February 2015 (04/02/2015)
3.1401
3.0976
3.0997
3.1364
3.1181
Tuesday 3 February 2015 (03/02/2015)
3.1254
3.1477
3.1193
3.1296
3.1245
Monday 2 February 2015 (02/02/2015)
3.1026
3.1272
3.0903
3.1269
3.1086

January

Friday 30 January 2015 (30/01/2015)
3.1159
3.0926
3.0846
3.1000
3.0923
Thursday 29 January 2015 (29/01/2015)
3.1500
3.1172
3.1374
3.1239
3.1306
Wednesday 28 January 2015 (28/01/2015)
3.1809
3.1508
3.1772
3.1709
3.1740
Tuesday 27 January 2015 (27/01/2015)
3.2137
3.1816
3.2006
3.1890
3.1948
Monday 26 January 2015 (26/01/2015)
3.2335
3.2133
3.2131
3.2131
3.2131
Friday 23 January 2015 (23/01/2015)
3.1873
3.2249
3.2290
3.1931
3.2111
Thursday 22 January 2015 (22/01/2015)
3.1953
3.1858
3.1843
3.1914
3.1878
Wednesday 21 January 2015 (21/01/2015)
3.2520
3.1946
3.1961
3.2537
3.2249
Tuesday 20 January 2015 (20/01/2015)
3.2784
3.2513
3.2500
3.2737
3.2619
Monday 19 January 2015 (19/01/2015)
3.2792
3.2783
3.2898
3.2776
3.2837
Friday 16 January 2015 (16/01/2015)
3.2812
3.2946
3.2739
3.2830
3.2785
Thursday 15 January 2015 (15/01/2015)
3.2634
3.2763
3.2730
3.2826
3.2778
Wednesday 14 January 2015 (14/01/2015)
3.2938
3.2634
3.2839
3.2672
3.2755
Tuesday 13 January 2015 (13/01/2015)
3.2823
3.2923
3.3068
3.2827
3.2947
Monday 12 January 2015 (12/01/2015)
3.3368
3.2818
3.3068
3.3232
3.3150
Friday 9 January 2015 (09/01/2015)
3.3415
3.3191
3.3325
3.3447
3.3386
Thursday 8 January 2015 (08/01/2015)
3.3585
3.3412
3.3575
3.3540
3.3558
Wednesday 7 January 2015 (07/01/2015)
3.3473
3.3587
3.3523
3.3503
3.3513
Tuesday 6 January 2015 (06/01/2015)
3.3652
3.3471
3.3652
3.3538
3.3595
Monday 5 January 2015 (05/01/2015)
3.3375
3.3680
3.3510
3.3436
3.3473
Friday 2 January 2015 (02/01/2015)
3.3553
3.3465
3.3629
3.3531
3.3580
Thursday 1 January 2015 (01/01/2015)
3.3559
3.3553
3.3593
3.3559
3.3576