Canadian Dollar-Israeli Sheqel History: 2014
Go
Set AlertDaily CAD/ILS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.5099, reached on 03/12/2014
The lowest level of 2014 was 3.0891 reached 20/03/2014
The average level of 2014 was 3.2378
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/ILS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.3634 | 3.3520 | 3.3611 | 3.3494 | 3.3552 |
| Tuesday 30 December 2014 (30/12/2014) | 3.3769 | 3.3637 | 3.3687 | 3.3534 | 3.3610 |
| Monday 29 December 2014 (29/12/2014) | 3.3804 | 3.3614 | 3.3814 | 3.3578 | 3.3696 |
| Friday 26 December 2014 (26/12/2014) | 3.3770 | 3.3703 | 3.3769 | 3.3597 | 3.3683 |
| Thursday 25 December 2014 (25/12/2014) | 3.3781 | 3.3781 | 3.3681 | 3.3794 | 3.3737 |
| Wednesday 24 December 2014 (24/12/2014) | 3.3809 | 3.3711 | 3.3779 | 3.3716 | 3.3747 |
| Tuesday 23 December 2014 (23/12/2014) | 3.3560 | 3.3815 | 3.3665 | 3.3659 | 3.3662 |
| Monday 22 December 2014 (22/12/2014) | 3.3816 | 3.3582 | 3.3790 | 3.3651 | 3.3721 |
| Friday 19 December 2014 (19/12/2014) | 3.3973 | 3.3832 | 3.3961 | 3.3778 | 3.3869 |
| Thursday 18 December 2014 (18/12/2014) | 3.3746 | 3.3950 | 3.4023 | 3.3618 | 3.3821 |
| Wednesday 17 December 2014 (17/12/2014) | 3.3509 | 3.3672 | 3.3740 | 3.3714 | 3.3727 |
| Tuesday 16 December 2014 (16/12/2014) | 3.3768 | 3.3530 | 3.3725 | 3.3628 | 3.3676 |
| Monday 15 December 2014 (15/12/2014) | 3.3625 | 3.3794 | 3.3829 | 3.3815 | 3.3822 |
| Friday 12 December 2014 (12/12/2014) | 3.4005 | 3.3778 | 3.3871 | 3.3685 | 3.3778 |
| Thursday 11 December 2014 (11/12/2014) | 3.4238 | 3.4006 | 3.4156 | 3.4092 | 3.4124 |
| Wednesday 10 December 2014 (10/12/2014) | 3.4416 | 3.4239 | 3.4300 | 3.4349 | 3.4324 |
| Tuesday 9 December 2014 (09/12/2014) | 3.4500 | 3.4417 | 3.4700 | 3.4217 | 3.4458 |
| Monday 8 December 2014 (08/12/2014) | 3.4753 | 3.4514 | 3.4720 | 3.4798 | 3.4759 |
| Friday 5 December 2014 (05/12/2014) | 3.4743 | 3.4855 | 3.4821 | 3.4707 | 3.4764 |
| Thursday 4 December 2014 (04/12/2014) | 3.5010 | 3.4741 | 3.5096 | 3.4830 | 3.4963 |
| Wednesday 3 December 2014 (03/12/2014) | 3.4912 | 3.5003 | 3.5099 | 3.4875 | 3.4987 |
| Tuesday 2 December 2014 (02/12/2014) | 3.4640 | 3.4916 | 3.4934 | 3.4624 | 3.4779 |
| Monday 1 December 2014 (01/12/2014) | 3.4073 | 3.4633 | 3.4441 | 3.4098 | 3.4269 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.4355 | 3.4072 | 3.4175 | 3.4116 | 3.4146 |
| Thursday 27 November 2014 (27/11/2014) | 3.4477 | 3.4353 | 3.4380 | 3.4529 | 3.4454 |
| Wednesday 26 November 2014 (26/11/2014) | 3.4322 | 3.4480 | 3.4447 | 3.4258 | 3.4352 |
| Tuesday 25 November 2014 (25/11/2014) | 3.4171 | 3.4317 | 3.4252 | 3.4258 | 3.4255 |
| Monday 24 November 2014 (24/11/2014) | 3.4298 | 3.4173 | 3.4210 | 3.4323 | 3.4267 |
| Friday 21 November 2014 (21/11/2014) | 3.3944 | 3.4292 | 3.4063 | 3.4241 | 3.4152 |
| Thursday 20 November 2014 (20/11/2014) | 3.3827 | 3.3944 | 3.3959 | 3.3918 | 3.3938 |
| Wednesday 19 November 2014 (19/11/2014) | 3.4009 | 3.3849 | 3.3889 | 3.3970 | 3.3929 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3898 | 3.4022 | 3.4004 | 3.3970 | 3.3987 |
| Monday 17 November 2014 (17/11/2014) | 3.3868 | 3.3897 | 3.3883 | 3.3755 | 3.3819 |
| Friday 14 November 2014 (14/11/2014) | 3.3495 | 3.3805 | 3.3519 | 3.3780 | 3.3650 |
| Thursday 13 November 2014 (13/11/2014) | 3.3696 | 3.3496 | 3.3670 | 3.3609 | 3.3639 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3615 | 3.3688 | 3.3656 | 3.3725 | 3.3691 |
| Tuesday 11 November 2014 (11/11/2014) | 3.3494 | 3.3618 | 3.3615 | 3.3437 | 3.3526 |
| Monday 10 November 2014 (10/11/2014) | 3.3643 | 3.3490 | 3.3598 | 3.3421 | 3.3510 |
| Friday 7 November 2014 (07/11/2014) | 3.3324 | 3.3616 | 3.3370 | 3.3481 | 3.3425 |
| Thursday 6 November 2014 (06/11/2014) | 3.3357 | 3.3320 | 3.3374 | 3.3243 | 3.3309 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3177 | 3.3356 | 3.3268 | 3.3171 | 3.3220 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3505 | 3.3174 | 3.3302 | 3.3362 | 3.3332 |
| Monday 3 November 2014 (03/11/2014) | 3.3548 | 3.3516 | 3.3485 | 3.3579 | 3.3532 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.3677 | 3.3689 | 3.3609 | 3.3639 | 3.3624 |
| Thursday 30 October 2014 (30/10/2014) | 3.3656 | 3.3674 | 3.3741 | 3.3656 | 3.3698 |
| Wednesday 29 October 2014 (29/10/2014) | 3.3560 | 3.3696 | 3.3626 | 3.3638 | 3.3632 |
| Tuesday 28 October 2014 (28/10/2014) | 3.3448 | 3.3545 | 3.3702 | 3.3511 | 3.3606 |
| Monday 27 October 2014 (27/10/2014) | 3.3712 | 3.3455 | 3.3663 | 3.3590 | 3.3627 |
| Friday 24 October 2014 (24/10/2014) | 3.3601 | 3.3634 | 3.3697 | 3.3655 | 3.3676 |
| Thursday 23 October 2014 (23/10/2014) | 3.3405 | 3.3599 | 3.3512 | 3.3510 | 3.3511 |
| Wednesday 22 October 2014 (22/10/2014) | 3.3339 | 3.3404 | 3.3327 | 3.3407 | 3.3367 |
| Tuesday 21 October 2014 (21/10/2014) | 3.3098 | 3.3334 | 3.3146 | 3.3272 | 3.3209 |
| Monday 20 October 2014 (20/10/2014) | 3.3015 | 3.3096 | 3.3146 | 3.3022 | 3.3084 |
| Friday 17 October 2014 (17/10/2014) | 3.2819 | 3.3079 | 3.3056 | 3.2944 | 3.3000 |
| Thursday 16 October 2014 (16/10/2014) | 3.2856 | 3.2825 | 3.2749 | 3.2732 | 3.2740 |
| Wednesday 15 October 2014 (15/10/2014) | 3.3087 | 3.2820 | 3.2878 | 3.2714 | 3.2796 |
| Tuesday 14 October 2014 (14/10/2014) | 3.3308 | 3.3073 | 3.3384 | 3.3236 | 3.3310 |
| Monday 13 October 2014 (13/10/2014) | 3.3329 | 3.3308 | 3.3369 | 3.3335 | 3.3352 |
| Friday 10 October 2014 (10/10/2014) | 3.3158 | 3.3272 | 3.3200 | 3.3338 | 3.3269 |
| Thursday 9 October 2014 (09/10/2014) | 3.3374 | 3.3154 | 3.3283 | 3.3274 | 3.3278 |
| Wednesday 8 October 2014 (08/10/2014) | 3.3262 | 3.3412 | 3.3349 | 3.3228 | 3.3288 |
| Tuesday 7 October 2014 (07/10/2014) | 3.3043 | 3.3240 | 3.3275 | 3.2879 | 3.3077 |
| Monday 6 October 2014 (06/10/2014) | 3.2807 | 3.3041 | 3.2913 | 3.2754 | 3.2834 |
| Friday 3 October 2014 (03/10/2014) | 3.2734 | 3.2840 | 3.2823 | 3.2673 | 3.2748 |
| Thursday 2 October 2014 (02/10/2014) | 3.2840 | 3.2736 | 3.2992 | 3.2762 | 3.2877 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2893 | 3.2863 | 3.2852 | 3.2771 | 3.2811 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2969 | 3.2906 | 3.3010 | 3.3025 | 3.3018 |
| Monday 29 September 2014 (29/09/2014) | 3.2960 | 3.2976 | 3.3073 | 3.2943 | 3.3008 |
| Friday 26 September 2014 (26/09/2014) | 3.3092 | 3.2962 | 3.3074 | 3.2978 | 3.3026 |
| Thursday 25 September 2014 (25/09/2014) | 3.3199 | 3.3070 | 3.3093 | 3.3106 | 3.3099 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3061 | 3.3191 | 3.3127 | 3.3183 | 3.3155 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3192 | 3.3067 | 3.3079 | 3.3200 | 3.3139 |
| Monday 22 September 2014 (22/09/2014) | 3.3317 | 3.3198 | 3.3198 | 3.3400 | 3.3299 |
| Friday 19 September 2014 (19/09/2014) | 3.3298 | 3.3348 | 3.3317 | 3.3358 | 3.3337 |
| Thursday 18 September 2014 (18/09/2014) | 3.3228 | 3.3295 | 3.3252 | 3.3217 | 3.3234 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3189 | 3.3234 | 3.3271 | 3.3174 | 3.3222 |
| Tuesday 16 September 2014 (16/09/2014) | 3.2843 | 3.3173 | 3.3092 | 3.2973 | 3.3033 |
| Monday 15 September 2014 (15/09/2014) | 3.2739 | 3.2846 | 3.2733 | 3.2743 | 3.2738 |
| Friday 12 September 2014 (12/09/2014) | 3.2892 | 3.2744 | 3.2770 | 3.2886 | 3.2828 |
| Thursday 11 September 2014 (11/09/2014) | 3.3114 | 3.2874 | 3.2890 | 3.3015 | 3.2952 |
| Wednesday 10 September 2014 (10/09/2014) | 3.2998 | 3.3058 | 3.3058 | 3.2877 | 3.2967 |
| Tuesday 9 September 2014 (09/09/2014) | 3.2862 | 3.2995 | 3.2910 | 3.2796 | 3.2853 |
| Monday 8 September 2014 (08/09/2014) | 3.3117 | 3.2863 | 3.3041 | 3.3049 | 3.3045 |
| Friday 5 September 2014 (05/09/2014) | 3.3130 | 3.3123 | 3.3132 | 3.3134 | 3.3133 |
| Thursday 4 September 2014 (04/09/2014) | 3.2858 | 3.3117 | 3.2850 | 3.3094 | 3.2972 |
| Wednesday 3 September 2014 (03/09/2014) | 3.2716 | 3.2864 | 3.2807 | 3.2877 | 3.2842 |
| Tuesday 2 September 2014 (02/09/2014) | 3.2855 | 3.2718 | 3.2893 | 3.2719 | 3.2806 |
| Monday 1 September 2014 (01/09/2014) | 3.2883 | 3.2856 | 3.2975 | 3.2869 | 3.2922 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.2881 | 3.2873 | 3.2864 | 3.2935 | 3.2899 |
| Thursday 28 August 2014 (28/08/2014) | 3.2793 | 3.2876 | 3.2849 | 3.2792 | 3.2821 |
| Wednesday 27 August 2014 (27/08/2014) | 3.2598 | 3.2789 | 3.2721 | 3.2868 | 3.2795 |
| Tuesday 26 August 2014 (26/08/2014) | 3.2501 | 3.2608 | 3.2630 | 3.2597 | 3.2613 |
| Monday 25 August 2014 (25/08/2014) | 3.2202 | 3.2504 | 3.2528 | 3.2228 | 3.2378 |
| Friday 22 August 2014 (22/08/2014) | 3.2234 | 3.2305 | 3.2241 | 3.2171 | 3.2206 |
| Thursday 21 August 2014 (21/08/2014) | 3.2276 | 3.2215 | 3.2302 | 3.2191 | 3.2247 |
| Wednesday 20 August 2014 (20/08/2014) | 3.2299 | 3.2236 | 3.2245 | 3.2245 | 3.2245 |
| Tuesday 19 August 2014 (19/08/2014) | 3.2279 | 3.2301 | 3.2418 | 3.2303 | 3.2360 |
| Monday 18 August 2014 (18/08/2014) | 3.1993 | 3.2280 | 3.2271 | 3.1960 | 3.2115 |
| Friday 15 August 2014 (15/08/2014) | 3.1821 | 3.2002 | 3.1985 | 3.1894 | 3.1939 |
| Thursday 14 August 2014 (14/08/2014) | 3.1920 | 3.1824 | 3.1946 | 3.1825 | 3.1886 |
| Wednesday 13 August 2014 (13/08/2014) | 3.1918 | 3.1919 | 3.1975 | 3.1913 | 3.1944 |
| Tuesday 12 August 2014 (12/08/2014) | 3.1726 | 3.1943 | 3.1951 | 3.1682 | 3.1817 |
| Monday 11 August 2014 (11/08/2014) | 3.1561 | 3.1736 | 3.1641 | 3.1644 | 3.1642 |
| Friday 8 August 2014 (08/08/2014) | 3.1817 | 3.1621 | 3.1738 | 3.1709 | 3.1724 |
| Thursday 7 August 2014 (07/08/2014) | 3.1487 | 3.1835 | 3.1783 | 3.1503 | 3.1643 |
| Wednesday 6 August 2014 (06/08/2014) | 3.1243 | 3.1483 | 3.1302 | 3.1309 | 3.1305 |
| Tuesday 5 August 2014 (05/08/2014) | 3.1303 | 3.1247 | 3.1230 | 3.1235 | 3.1233 |
| Monday 4 August 2014 (04/08/2014) | 3.1355 | 3.1293 | 3.1307 | 3.1265 | 3.1286 |
| Friday 1 August 2014 (01/08/2014) | 3.1441 | 3.1336 | 3.1427 | 3.1326 | 3.1376 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.1442 | 3.1401 | 3.1468 | 3.1479 | 3.1473 |
| Wednesday 30 July 2014 (30/07/2014) | 3.1610 | 3.1441 | 3.1520 | 3.1511 | 3.1516 |
| Tuesday 29 July 2014 (29/07/2014) | 3.1730 | 3.1609 | 3.1707 | 3.1688 | 3.1697 |
| Monday 28 July 2014 (28/07/2014) | 3.1612 | 3.1730 | 3.1773 | 3.1624 | 3.1699 |
| Friday 25 July 2014 (25/07/2014) | 3.1806 | 3.1638 | 3.1678 | 3.1807 | 3.1743 |
| Thursday 24 July 2014 (24/07/2014) | 3.1787 | 3.1804 | 3.1774 | 3.1721 | 3.1747 |
| Wednesday 23 July 2014 (23/07/2014) | 3.1816 | 3.1781 | 3.1843 | 3.1845 | 3.1844 |
| Tuesday 22 July 2014 (22/07/2014) | 3.1853 | 3.1822 | 3.1827 | 3.1821 | 3.1824 |
| Monday 21 July 2014 (21/07/2014) | 3.1939 | 3.1837 | 3.1927 | 3.1856 | 3.1891 |
| Friday 18 July 2014 (18/07/2014) | 3.1874 | 3.1918 | 3.1953 | 3.1947 | 3.1950 |
| Thursday 17 July 2014 (17/07/2014) | 3.1787 | 3.1893 | 3.1887 | 3.1750 | 3.1819 |
| Wednesday 16 July 2014 (16/07/2014) | 3.1669 | 3.1798 | 3.1669 | 3.1751 | 3.1710 |
| Tuesday 15 July 2014 (15/07/2014) | 3.1886 | 3.1668 | 3.1712 | 3.1759 | 3.1735 |
| Monday 14 July 2014 (14/07/2014) | 3.1855 | 3.1886 | 3.1886 | 3.1901 | 3.1893 |
| Friday 11 July 2014 (11/07/2014) | 3.2181 | 3.1953 | 3.1981 | 3.2176 | 3.2079 |
| Thursday 10 July 2014 (10/07/2014) | 3.2187 | 3.2181 | 3.2164 | 3.2155 | 3.2159 |
| Wednesday 9 July 2014 (09/07/2014) | 3.2168 | 3.2186 | 3.2215 | 3.2157 | 3.2186 |
| Tuesday 8 July 2014 (08/07/2014) | 3.2093 | 3.2156 | 3.2117 | 3.2114 | 3.2115 |
| Monday 7 July 2014 (07/07/2014) | 3.2067 | 3.2080 | 3.2142 | 3.2161 | 3.2151 |
| Friday 4 July 2014 (04/07/2014) | 3.2033 | 3.2070 | 3.2189 | 3.2080 | 3.2135 |
| Thursday 3 July 2014 (03/07/2014) | 3.2115 | 3.2065 | 3.2109 | 3.2127 | 3.2118 |
| Wednesday 2 July 2014 (02/07/2014) | 3.2205 | 3.2116 | 3.2132 | 3.2200 | 3.2166 |
| Tuesday 1 July 2014 (01/07/2014) | 3.2160 | 3.2210 | 3.2155 | 3.2151 | 3.2153 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.2139 | 3.2179 | 3.2186 | 3.2120 | 3.2153 |
| Friday 27 June 2014 (27/06/2014) | 3.2019 | 3.2130 | 3.2134 | 3.2107 | 3.2120 |
| Thursday 26 June 2014 (26/06/2014) | 3.1974 | 3.2014 | 3.2019 | 3.2001 | 3.2010 |
| Wednesday 25 June 2014 (25/06/2014) | 3.1993 | 3.1972 | 3.2020 | 3.1973 | 3.1996 |
| Tuesday 24 June 2014 (24/06/2014) | 3.2056 | 3.1994 | 3.2117 | 3.2028 | 3.2073 |
| Monday 23 June 2014 (23/06/2014) | 3.2056 | 3.2060 | 3.2132 | 3.2072 | 3.2102 |
| Friday 20 June 2014 (20/06/2014) | 3.1853 | 3.2039 | 3.1850 | 3.2051 | 3.1950 |
| Thursday 19 June 2014 (19/06/2014) | 3.1863 | 3.1835 | 3.1818 | 3.1867 | 3.1843 |
| Wednesday 18 June 2014 (18/06/2014) | 3.1818 | 3.1857 | 3.1842 | 3.1787 | 3.1814 |
| Tuesday 17 June 2014 (17/06/2014) | 3.1841 | 3.1845 | 3.1854 | 3.1793 | 3.1823 |
| Monday 16 June 2014 (16/06/2014) | 3.1808 | 3.1843 | 3.1880 | 3.1838 | 3.1859 |
| Friday 13 June 2014 (13/06/2014) | 3.1843 | 3.1796 | 3.1820 | 3.1854 | 3.1837 |
| Thursday 12 June 2014 (12/06/2014) | 3.1834 | 3.1845 | 3.1846 | 3.1838 | 3.1842 |
| Wednesday 11 June 2014 (11/06/2014) | 3.1783 | 3.1813 | 3.1800 | 3.1819 | 3.1810 |
| Tuesday 10 June 2014 (10/06/2014) | 3.1725 | 3.1793 | 3.1738 | 3.1725 | 3.1731 |
| Monday 9 June 2014 (09/06/2014) | 3.1611 | 3.1717 | 3.1739 | 3.1711 | 3.1725 |
| Friday 6 June 2014 (06/06/2014) | 3.1756 | 3.1670 | 3.1700 | 3.1674 | 3.1687 |
| Thursday 5 June 2014 (05/06/2014) | 3.1795 | 3.1759 | 3.1731 | 3.1806 | 3.1768 |
| Wednesday 4 June 2014 (04/06/2014) | 3.1878 | 3.1799 | 3.1810 | 3.1842 | 3.1826 |
| Tuesday 3 June 2014 (03/06/2014) | 3.1851 | 3.1880 | 3.1876 | 3.1851 | 3.1863 |
| Monday 2 June 2014 (02/06/2014) | 3.2068 | 3.1849 | 3.1930 | 3.1980 | 3.1955 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.2053 | 3.2042 | 3.1989 | 3.2067 | 3.2028 |
| Thursday 29 May 2014 (29/05/2014) | 3.2011 | 3.2037 | 3.2013 | 3.2063 | 3.2038 |
| Wednesday 28 May 2014 (28/05/2014) | 3.2059 | 3.2017 | 3.2108 | 3.2052 | 3.2080 |
| Tuesday 27 May 2014 (27/05/2014) | 3.2034 | 3.2055 | 3.2082 | 3.2051 | 3.2067 |
| Monday 26 May 2014 (26/05/2014) | 3.2079 | 3.2031 | 3.2119 | 3.1996 | 3.2057 |
| Friday 23 May 2014 (23/05/2014) | 3.1947 | 3.2087 | 3.2015 | 3.2054 | 3.2034 |
| Thursday 22 May 2014 (22/05/2014) | 3.1993 | 3.1940 | 3.1999 | 3.1981 | 3.1990 |
| Wednesday 21 May 2014 (21/05/2014) | 3.1900 | 3.1991 | 3.2010 | 3.1893 | 3.1952 |
| Tuesday 20 May 2014 (20/05/2014) | 3.1751 | 3.1889 | 3.1903 | 3.1748 | 3.1825 |
| Monday 19 May 2014 (19/05/2014) | 3.1859 | 3.1753 | 3.1820 | 3.1808 | 3.1814 |
| Friday 16 May 2014 (16/05/2014) | 3.1802 | 3.1859 | 3.1792 | 3.1811 | 3.1801 |
| Thursday 15 May 2014 (15/05/2014) | 3.1711 | 3.1789 | 3.1779 | 3.1808 | 3.1793 |
| Wednesday 14 May 2014 (14/05/2014) | 3.1653 | 3.1707 | 3.1669 | 3.1733 | 3.1701 |
| Tuesday 13 May 2014 (13/05/2014) | 3.1725 | 3.1670 | 3.1640 | 3.1707 | 3.1673 |
| Monday 12 May 2014 (12/05/2014) | 3.1704 | 3.1713 | 3.1792 | 3.1680 | 3.1736 |
| Friday 9 May 2014 (09/05/2014) | 3.1833 | 3.1696 | 3.1756 | 3.1895 | 3.1825 |
| Thursday 8 May 2014 (08/05/2014) | 3.1582 | 3.1830 | 3.1668 | 3.1868 | 3.1768 |
| Wednesday 7 May 2014 (07/05/2014) | 3.1665 | 3.1574 | 3.1695 | 3.1603 | 3.1649 |
| Tuesday 6 May 2014 (06/05/2014) | 3.1551 | 3.1644 | 3.1559 | 3.1562 | 3.1560 |
| Monday 5 May 2014 (05/05/2014) | 3.1456 | 3.1534 | 3.1569 | 3.1540 | 3.1554 |
| Friday 2 May 2014 (02/05/2014) | 3.1539 | 3.1493 | 3.1640 | 3.1509 | 3.1574 |
| Thursday 1 May 2014 (01/05/2014) | 3.1574 | 3.1534 | 3.1470 | 3.1548 | 3.1509 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.1685 | 3.1561 | 3.1544 | 3.1672 | 3.1608 |
| Tuesday 29 April 2014 (29/04/2014) | 3.1525 | 3.1704 | 3.1509 | 3.1654 | 3.1582 |
| Monday 28 April 2014 (28/04/2014) | 3.1485 | 3.1526 | 3.1562 | 3.1480 | 3.1521 |
| Friday 25 April 2014 (25/04/2014) | 3.1578 | 3.1465 | 3.1496 | 3.1471 | 3.1483 |
| Thursday 24 April 2014 (24/04/2014) | 3.1564 | 3.1564 | 3.1583 | 3.1565 | 3.1574 |
| Wednesday 23 April 2014 (23/04/2014) | 3.1602 | 3.1561 | 3.1612 | 3.1582 | 3.1597 |
| Tuesday 22 April 2014 (22/04/2014) | 3.1680 | 3.1627 | 3.1640 | 3.1610 | 3.1625 |
| Monday 21 April 2014 (21/04/2014) | 3.1572 | 3.1692 | 3.1606 | 3.1561 | 3.1584 |
| Friday 18 April 2014 (18/04/2014) | 3.1592 | 3.1576 | 3.1572 | 3.1607 | 3.1589 |
| Thursday 17 April 2014 (17/04/2014) | 3.1581 | 3.1593 | 3.1571 | 3.1606 | 3.1588 |
| Wednesday 16 April 2014 (16/04/2014) | 3.1602 | 3.1556 | 3.1568 | 3.1594 | 3.1581 |
| Tuesday 15 April 2014 (15/04/2014) | 3.1634 | 3.1575 | 3.1516 | 3.1565 | 3.1541 |
| Monday 14 April 2014 (14/04/2014) | 3.1611 | 3.1632 | 3.1653 | 3.1659 | 3.1656 |
| Friday 11 April 2014 (11/04/2014) | 3.1688 | 3.1591 | 3.1649 | 3.1648 | 3.1649 |
| Thursday 10 April 2014 (10/04/2014) | 3.1914 | 3.1682 | 3.1853 | 3.1821 | 3.1837 |
| Wednesday 9 April 2014 (09/04/2014) | 3.1845 | 3.1911 | 3.1858 | 3.1936 | 3.1897 |
| Tuesday 8 April 2014 (08/04/2014) | 3.1765 | 3.1833 | 3.1796 | 3.1709 | 3.1752 |
| Monday 7 April 2014 (07/04/2014) | 3.1708 | 3.1756 | 3.1757 | 3.1638 | 3.1697 |
| Friday 4 April 2014 (04/04/2014) | 3.1490 | 3.1705 | 3.1574 | 3.1673 | 3.1624 |
| Thursday 3 April 2014 (03/04/2014) | 3.1487 | 3.1485 | 3.1517 | 3.1544 | 3.1530 |
| Wednesday 2 April 2014 (02/04/2014) | 3.1544 | 3.1495 | 3.1493 | 3.1496 | 3.1494 |
| Tuesday 1 April 2014 (01/04/2014) | 3.1535 | 3.1561 | 3.1507 | 3.1515 | 3.1511 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.1612 | 3.1547 | 3.1586 | 3.1660 | 3.1623 |
| Friday 28 March 2014 (28/03/2014) | 3.1722 | 3.1627 | 3.1642 | 3.1707 | 3.1674 |
| Thursday 27 March 2014 (27/03/2014) | 3.1472 | 3.1724 | 3.1606 | 3.1631 | 3.1618 |
| Wednesday 26 March 2014 (26/03/2014) | 3.1175 | 3.1461 | 3.1319 | 3.1263 | 3.1291 |
| Tuesday 25 March 2014 (25/03/2014) | 3.1031 | 3.1142 | 3.1156 | 3.1061 | 3.1109 |
| Monday 24 March 2014 (24/03/2014) | 3.1055 | 3.1028 | 3.1053 | 3.1002 | 3.1027 |
| Friday 21 March 2014 (21/03/2014) | 3.0914 | 3.1061 | 3.0913 | 3.1089 | 3.1001 |
| Thursday 20 March 2014 (20/03/2014) | 3.0914 | 3.0921 | 3.0868 | 3.0891 | 3.0879 |
| Wednesday 19 March 2014 (19/03/2014) | 3.1070 | 3.0893 | 3.0931 | 3.1029 | 3.0980 |
| Tuesday 18 March 2014 (18/03/2014) | 3.1291 | 3.1063 | 3.1159 | 3.1344 | 3.1252 |
| Monday 17 March 2014 (17/03/2014) | 3.1188 | 3.1293 | 3.1243 | 3.1312 | 3.1277 |
| Friday 14 March 2014 (14/03/2014) | 3.1328 | 3.1179 | 3.1232 | 3.1268 | 3.1250 |
| Thursday 13 March 2014 (13/03/2014) | 3.1287 | 3.1307 | 3.1309 | 3.1390 | 3.1349 |
| Wednesday 12 March 2014 (12/03/2014) | 3.1230 | 3.1269 | 3.1193 | 3.1227 | 3.1210 |
| Tuesday 11 March 2014 (11/03/2014) | 3.1275 | 3.1231 | 3.1262 | 3.1271 | 3.1266 |
| Monday 10 March 2014 (10/03/2014) | 3.1257 | 3.1307 | 3.1167 | 3.1305 | 3.1236 |
| Friday 7 March 2014 (07/03/2014) | 3.1492 | 3.1239 | 3.1271 | 3.1415 | 3.1343 |
| Thursday 6 March 2014 (06/03/2014) | 3.1607 | 3.1478 | 3.1587 | 3.1594 | 3.1590 |
| Wednesday 5 March 2014 (05/03/2014) | 3.1407 | 3.1605 | 3.1462 | 3.1492 | 3.1477 |
| Tuesday 4 March 2014 (04/03/2014) | 3.1491 | 3.1411 | 3.1482 | 3.1489 | 3.1485 |
| Monday 3 March 2014 (03/03/2014) | 3.1484 | 3.1491 | 3.1467 | 3.1514 | 3.1491 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.1466 | 3.1511 | 3.1440 | 3.1452 | 3.1446 |
| Thursday 27 February 2014 (27/02/2014) | 3.1622 | 3.1459 | 3.1546 | 3.1543 | 3.1545 |
| Wednesday 26 February 2014 (26/02/2014) | 3.1730 | 3.1614 | 3.1691 | 3.1694 | 3.1693 |
| Tuesday 25 February 2014 (25/02/2014) | 3.1791 | 3.1722 | 3.1727 | 3.1816 | 3.1771 |
| Monday 24 February 2014 (24/02/2014) | 3.1569 | 3.1776 | 3.1596 | 3.1658 | 3.1627 |
| Friday 21 February 2014 (21/02/2014) | 3.1615 | 3.1465 | 3.1376 | 3.1517 | 3.1446 |
| Thursday 20 February 2014 (20/02/2014) | 3.1646 | 3.1620 | 3.1700 | 3.1702 | 3.1701 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2015 | 3.1630 | 3.1711 | 3.2125 | 3.1918 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2012 | 3.2012 | 3.2028 | 3.2058 | 3.2043 |
| Monday 17 February 2014 (17/02/2014) | 3.1944 | 3.2016 | 3.2020 | 3.2018 | 3.2019 |
| Friday 14 February 2014 (14/02/2014) | 3.1980 | 3.1942 | 3.1955 | 3.2024 | 3.1989 |
| Thursday 13 February 2014 (13/02/2014) | 3.2008 | 3.1965 | 3.1845 | 3.1969 | 3.1907 |
| Wednesday 12 February 2014 (12/02/2014) | 3.1921 | 3.2010 | 3.1996 | 3.2049 | 3.2022 |
| Tuesday 11 February 2014 (11/02/2014) | 3.1839 | 3.1960 | 3.1850 | 3.1881 | 3.1865 |
| Monday 10 February 2014 (10/02/2014) | 3.1996 | 3.1846 | 3.1972 | 3.1936 | 3.1954 |
| Friday 7 February 2014 (07/02/2014) | 3.1882 | 3.1928 | 3.1971 | 3.2024 | 3.1998 |
| Thursday 6 February 2014 (06/02/2014) | 3.1903 | 3.1875 | 3.1900 | 3.2002 | 3.1951 |
| Wednesday 5 February 2014 (05/02/2014) | 3.1913 | 3.1907 | 3.1930 | 3.2031 | 3.1981 |
| Tuesday 4 February 2014 (04/02/2014) | 3.1793 | 3.1909 | 3.1814 | 3.1861 | 3.1838 |
| Monday 3 February 2014 (03/02/2014) | 3.1609 | 3.1803 | 3.1622 | 3.1831 | 3.1727 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.1276 | 3.1570 | 3.1363 | 3.1517 | 3.1440 |
| Thursday 30 January 2014 (30/01/2014) | 3.1187 | 3.1278 | 3.1168 | 3.1240 | 3.1204 |
| Wednesday 29 January 2014 (29/01/2014) | 3.1339 | 3.1184 | 3.1312 | 3.1442 | 3.1377 |
| Tuesday 28 January 2014 (28/01/2014) | 3.1455 | 3.1341 | 3.1338 | 3.1444 | 3.1391 |
| Monday 27 January 2014 (27/01/2014) | 3.1547 | 3.1416 | 3.1448 | 3.1581 | 3.1514 |
| Friday 24 January 2014 (24/01/2014) | 3.1386 | 3.1578 | 3.1284 | 3.1519 | 3.1401 |
| Thursday 23 January 2014 (23/01/2014) | 3.1499 | 3.1376 | 3.1260 | 3.1470 | 3.1365 |
| Wednesday 22 January 2014 (22/01/2014) | 3.1806 | 3.1500 | 3.1506 | 3.1826 | 3.1666 |
| Tuesday 21 January 2014 (21/01/2014) | 3.1857 | 3.1807 | 3.1822 | 3.1860 | 3.1841 |
| Monday 20 January 2014 (20/01/2014) | 3.1792 | 3.1856 | 3.1888 | 3.1900 | 3.1894 |
| Friday 17 January 2014 (17/01/2014) | 3.1942 | 3.1843 | 3.1832 | 3.1906 | 3.1869 |
| Thursday 16 January 2014 (16/01/2014) | 3.1859 | 3.1954 | 3.1888 | 3.1923 | 3.1906 |
| Wednesday 15 January 2014 (15/01/2014) | 3.1794 | 3.1863 | 3.1758 | 3.1828 | 3.1793 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2136 | 3.1804 | 3.1851 | 3.2097 | 3.1974 |
| Monday 13 January 2014 (13/01/2014) | 3.1990 | 3.2143 | 3.1965 | 3.2120 | 3.2042 |
| Friday 10 January 2014 (10/01/2014) | 3.2226 | 3.1947 | 3.1998 | 3.2193 | 3.2095 |
| Thursday 9 January 2014 (09/01/2014) | 3.2457 | 3.2231 | 3.2269 | 3.2371 | 3.2320 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2565 | 3.2456 | 3.2418 | 3.2546 | 3.2482 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2856 | 3.2571 | 3.2568 | 3.2787 | 3.2677 |
| Monday 6 January 2014 (06/01/2014) | 3.3006 | 3.2862 | 3.2883 | 3.2943 | 3.2913 |
| Friday 3 January 2014 (03/01/2014) | 3.2695 | 3.2977 | 3.2866 | 3.2949 | 3.2908 |
| Thursday 2 January 2014 (02/01/2014) | 3.2633 | 3.2675 | 3.2789 | 3.2939 | 3.2864 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2685 | 3.2632 | 3.2630 | 3.2665 | 3.2647 |