Canadian Dollar-Israeli Sheqel History: 2013
Go
Set AlertDaily CAD/ILS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.8355 on 07/01/2013
Lowest exchange rate of 2013: 3.2567 on 30/12/2013
Average exchange rate of 2013: 3.5062
Historical Graph For Converting Canadian Dollars into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Israeli Sheqel on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2685 | 3.2690 | 3.2638 | 3.2633 | 3.2636 |
| Monday 30 December 2013 (30/12/2013) | 3.2587 | 3.2700 | 3.2591 | 3.2567 | 3.2579 |
| Friday 27 December 2013 (27/12/2013) | 3.2779 | 3.2559 | 3.2678 | 3.2722 | 3.2700 |
| Thursday 26 December 2013 (26/12/2013) | 3.2810 | 3.2779 | 3.2826 | 3.2797 | 3.2811 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2802 | 3.2810 | 3.2798 | 3.2826 | 3.2812 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2893 | 3.2784 | 3.2888 | 3.2799 | 3.2844 |
| Monday 23 December 2013 (23/12/2013) | 3.3011 | 3.2883 | 3.2943 | 3.2928 | 3.2936 |
| Friday 20 December 2013 (20/12/2013) | 3.2938 | 3.2891 | 3.2844 | 3.2896 | 3.2870 |
| Thursday 19 December 2013 (19/12/2013) | 3.2881 | 3.2933 | 3.2809 | 3.2893 | 3.2851 |
| Wednesday 18 December 2013 (18/12/2013) | 3.3051 | 3.2859 | 3.2895 | 3.3039 | 3.2967 |
| Tuesday 17 December 2013 (17/12/2013) | 3.3131 | 3.3069 | 3.3200 | 3.3096 | 3.3148 |
| Monday 16 December 2013 (16/12/2013) | 3.2997 | 3.3127 | 3.3094 | 3.3066 | 3.3080 |
| Friday 13 December 2013 (13/12/2013) | 3.2928 | 3.3048 | 3.2951 | 3.3000 | 3.2975 |
| Thursday 12 December 2013 (12/12/2013) | 3.3184 | 3.2936 | 3.3113 | 3.3025 | 3.3069 |
| Wednesday 11 December 2013 (11/12/2013) | 3.2955 | 3.3186 | 3.3023 | 3.3027 | 3.3025 |
| Tuesday 10 December 2013 (10/12/2013) | 3.2843 | 3.2956 | 3.2855 | 3.2846 | 3.2851 |
| Monday 9 December 2013 (09/12/2013) | 3.2945 | 3.2842 | 3.2870 | 3.2881 | 3.2875 |
| Friday 6 December 2013 (06/12/2013) | 3.3039 | 3.2907 | 3.2946 | 3.2977 | 3.2961 |
| Thursday 5 December 2013 (05/12/2013) | 3.3014 | 3.3028 | 3.3006 | 3.3072 | 3.3039 |
| Wednesday 4 December 2013 (04/12/2013) | 3.3065 | 3.3009 | 3.2952 | 3.3038 | 3.2995 |
| Tuesday 3 December 2013 (03/12/2013) | 3.3141 | 3.3068 | 3.3064 | 3.3134 | 3.3099 |
| Monday 2 December 2013 (02/12/2013) | 3.3126 | 3.3152 | 3.3183 | 3.3128 | 3.3155 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.3293 | 3.3174 | 3.3337 | 3.3304 | 3.3320 |
| Thursday 28 November 2013 (28/11/2013) | 3.3428 | 3.3294 | 3.3430 | 3.3356 | 3.3393 |
| Wednesday 27 November 2013 (27/11/2013) | 3.3638 | 3.3434 | 3.3449 | 3.3556 | 3.3503 |
| Tuesday 26 November 2013 (26/11/2013) | 3.3612 | 3.3638 | 3.3589 | 3.3658 | 3.3624 |
| Monday 25 November 2013 (25/11/2013) | 3.3864 | 3.3606 | 3.3696 | 3.3615 | 3.3656 |
| Friday 22 November 2013 (22/11/2013) | 3.3821 | 3.3848 | 3.3883 | 3.3830 | 3.3857 |
| Thursday 21 November 2013 (21/11/2013) | 3.4130 | 3.3829 | 3.3891 | 3.4021 | 3.3956 |
| Wednesday 20 November 2013 (20/11/2013) | 3.3696 | 3.4139 | 3.4043 | 3.3733 | 3.3888 |
| Tuesday 19 November 2013 (19/11/2013) | 3.3729 | 3.3708 | 3.3680 | 3.3722 | 3.3701 |
| Monday 18 November 2013 (18/11/2013) | 3.3715 | 3.3742 | 3.3881 | 3.3764 | 3.3822 |
| Friday 15 November 2013 (15/11/2013) | 3.3613 | 3.3764 | 3.3657 | 3.3623 | 3.3640 |
| Thursday 14 November 2013 (14/11/2013) | 3.3701 | 3.3621 | 3.3570 | 3.3693 | 3.3631 |
| Wednesday 13 November 2013 (13/11/2013) | 3.3651 | 3.3713 | 3.3705 | 3.3676 | 3.3691 |
| Tuesday 12 November 2013 (12/11/2013) | 3.3706 | 3.3651 | 3.3744 | 3.3664 | 3.3704 |
| Monday 11 November 2013 (11/11/2013) | 3.3728 | 3.3707 | 3.3784 | 3.3711 | 3.3748 |
| Friday 8 November 2013 (08/11/2013) | 3.3813 | 3.3705 | 3.3918 | 3.3710 | 3.3814 |
| Thursday 7 November 2013 (07/11/2013) | 3.3885 | 3.3819 | 3.3901 | 3.3945 | 3.3923 |
| Wednesday 6 November 2013 (06/11/2013) | 3.3809 | 3.3902 | 3.3838 | 3.3812 | 3.3825 |
| Tuesday 5 November 2013 (05/11/2013) | 3.3896 | 3.3805 | 3.3839 | 3.3848 | 3.3843 |
| Monday 4 November 2013 (04/11/2013) | 3.3931 | 3.3900 | 3.3903 | 3.3900 | 3.3902 |
| Friday 1 November 2013 (01/11/2013) | 3.3806 | 3.3972 | 3.3835 | 3.3868 | 3.3851 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.3581 | 3.3799 | 3.3678 | 3.3696 | 3.3687 |
| Wednesday 30 October 2013 (30/10/2013) | 3.3570 | 3.3587 | 3.3642 | 3.3577 | 3.3609 |
| Tuesday 29 October 2013 (29/10/2013) | 3.3725 | 3.3569 | 3.3746 | 3.3621 | 3.3683 |
| Monday 28 October 2013 (28/10/2013) | 3.3785 | 3.3721 | 3.3880 | 3.3711 | 3.3795 |
| Friday 25 October 2013 (25/10/2013) | 3.3878 | 3.3783 | 3.3831 | 3.3741 | 3.3786 |
| Thursday 24 October 2013 (24/10/2013) | 3.3883 | 3.3817 | 3.3869 | 3.3852 | 3.3860 |
| Wednesday 23 October 2013 (23/10/2013) | 3.4147 | 3.3880 | 3.3980 | 3.4107 | 3.4043 |
| Tuesday 22 October 2013 (22/10/2013) | 3.4313 | 3.4166 | 3.4209 | 3.4242 | 3.4226 |
| Monday 21 October 2013 (21/10/2013) | 3.4304 | 3.4306 | 3.4383 | 3.4304 | 3.4343 |
| Friday 18 October 2013 (18/10/2013) | 3.4272 | 3.4371 | 3.4304 | 3.4240 | 3.4272 |
| Thursday 17 October 2013 (17/10/2013) | 3.4349 | 3.4280 | 3.4311 | 3.4328 | 3.4319 |
| Wednesday 16 October 2013 (16/10/2013) | 3.4225 | 3.4342 | 3.4284 | 3.4284 | 3.4284 |
| Tuesday 15 October 2013 (15/10/2013) | 3.4103 | 3.4233 | 3.4199 | 3.4175 | 3.4187 |
| Monday 14 October 2013 (14/10/2013) | 3.4240 | 3.4179 | 3.4197 | 3.4190 | 3.4194 |
| Friday 11 October 2013 (11/10/2013) | 3.4087 | 3.4238 | 3.4158 | 3.4193 | 3.4175 |
| Thursday 10 October 2013 (10/10/2013) | 3.4310 | 3.4080 | 3.4269 | 3.4186 | 3.4228 |
| Wednesday 9 October 2013 (09/10/2013) | 3.4326 | 3.4313 | 3.4339 | 3.4309 | 3.4324 |
| Tuesday 8 October 2013 (08/10/2013) | 3.4443 | 3.4326 | 3.4414 | 3.4378 | 3.4396 |
| Monday 7 October 2013 (07/10/2013) | 3.4450 | 3.4452 | 3.4438 | 3.4391 | 3.4414 |
| Friday 4 October 2013 (04/10/2013) | 3.4410 | 3.4522 | 3.4391 | 3.4458 | 3.4425 |
| Thursday 3 October 2013 (03/10/2013) | 3.4238 | 3.4417 | 3.4307 | 3.4321 | 3.4314 |
| Wednesday 2 October 2013 (02/10/2013) | 3.4232 | 3.4269 | 3.4224 | 3.4118 | 3.4171 |
| Tuesday 1 October 2013 (01/10/2013) | 3.4201 | 3.4233 | 3.4285 | 3.4144 | 3.4214 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.4460 | 3.4196 | 3.4475 | 3.4274 | 3.4374 |
| Friday 27 September 2013 (27/09/2013) | 3.4634 | 3.4555 | 3.4555 | 3.4526 | 3.4540 |
| Thursday 26 September 2013 (26/09/2013) | 3.4500 | 3.4567 | 3.4590 | 3.4467 | 3.4528 |
| Wednesday 25 September 2013 (25/09/2013) | 3.4343 | 3.4531 | 3.4578 | 3.4337 | 3.4458 |
| Tuesday 24 September 2013 (24/09/2013) | 3.4378 | 3.4312 | 3.4376 | 3.4359 | 3.4367 |
| Monday 23 September 2013 (23/09/2013) | 3.4189 | 3.4355 | 3.4321 | 3.3976 | 3.4149 |
| Friday 20 September 2013 (20/09/2013) | 3.4042 | 3.4075 | 3.4083 | 3.4036 | 3.4059 |
| Thursday 19 September 2013 (19/09/2013) | 3.4167 | 3.4052 | 3.4247 | 3.4161 | 3.4204 |
| Wednesday 18 September 2013 (18/09/2013) | 3.4349 | 3.4223 | 3.4248 | 3.4274 | 3.4261 |
| Tuesday 17 September 2013 (17/09/2013) | 3.4249 | 3.4359 | 3.4297 | 3.4383 | 3.4340 |
| Monday 16 September 2013 (16/09/2013) | 3.4266 | 3.4233 | 3.4418 | 3.4267 | 3.4343 |
| Friday 13 September 2013 (13/09/2013) | 3.4398 | 3.4245 | 3.4284 | 3.4338 | 3.4311 |
| Thursday 12 September 2013 (12/09/2013) | 3.4539 | 3.4388 | 3.4521 | 3.4405 | 3.4463 |
| Wednesday 11 September 2013 (11/09/2013) | 3.4632 | 3.4535 | 3.4483 | 3.4460 | 3.4471 |
| Tuesday 10 September 2013 (10/09/2013) | 3.4778 | 3.4604 | 3.4860 | 3.4753 | 3.4807 |
| Monday 9 September 2013 (09/09/2013) | 3.5021 | 3.4749 | 3.4977 | 3.4813 | 3.4895 |
| Friday 6 September 2013 (06/09/2013) | 3.4778 | 3.5090 | 3.4928 | 3.4992 | 3.4960 |
| Thursday 5 September 2013 (05/09/2013) | 3.4752 | 3.4769 | 3.4830 | 3.4740 | 3.4785 |
| Wednesday 4 September 2013 (04/09/2013) | 3.4662 | 3.4770 | 3.4792 | 3.4390 | 3.4591 |
| Tuesday 3 September 2013 (03/09/2013) | 3.4300 | 3.4660 | 3.4607 | 3.4385 | 3.4496 |
| Monday 2 September 2013 (02/09/2013) | 3.4427 | 3.4322 | 3.4354 | 3.4195 | 3.4274 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.4329 | 3.4434 | 3.4431 | 3.4266 | 3.4349 |
| Thursday 29 August 2013 (29/08/2013) | 3.4820 | 3.4310 | 3.4914 | 3.4454 | 3.4684 |
| Wednesday 28 August 2013 (28/08/2013) | 3.4899 | 3.4910 | 3.4992 | 3.4957 | 3.4974 |
| Tuesday 27 August 2013 (27/08/2013) | 3.4448 | 3.4887 | 3.4690 | 3.4405 | 3.4548 |
| Monday 26 August 2013 (26/08/2013) | 3.4198 | 3.4471 | 3.4357 | 3.4175 | 3.4266 |
| Friday 23 August 2013 (23/08/2013) | 3.4142 | 3.4110 | 3.4005 | 3.4111 | 3.4058 |
| Thursday 22 August 2013 (22/08/2013) | 3.4182 | 3.4152 | 3.4168 | 3.4073 | 3.4120 |
| Wednesday 21 August 2013 (21/08/2013) | 3.4145 | 3.4143 | 3.4138 | 3.4131 | 3.4135 |
| Tuesday 20 August 2013 (20/08/2013) | 3.4553 | 3.4128 | 3.4462 | 3.4309 | 3.4386 |
| Monday 19 August 2013 (19/08/2013) | 3.4495 | 3.4563 | 3.4584 | 3.4489 | 3.4536 |
| Friday 16 August 2013 (16/08/2013) | 3.4545 | 3.4525 | 3.4503 | 3.4497 | 3.4500 |
| Thursday 15 August 2013 (15/08/2013) | 3.4540 | 3.4533 | 3.4564 | 3.4539 | 3.4552 |
| Wednesday 14 August 2013 (14/08/2013) | 3.4361 | 3.4484 | 3.4629 | 3.4332 | 3.4480 |
| Tuesday 13 August 2013 (13/08/2013) | 3.4369 | 3.4350 | 3.4363 | 3.4217 | 3.4290 |
| Monday 12 August 2013 (12/08/2013) | 3.4328 | 3.4354 | 3.4424 | 3.4353 | 3.4388 |
| Friday 9 August 2013 (09/08/2013) | 3.4213 | 3.4373 | 3.4216 | 3.4301 | 3.4259 |
| Thursday 8 August 2013 (08/08/2013) | 3.4065 | 3.4224 | 3.4085 | 3.4195 | 3.4140 |
| Wednesday 7 August 2013 (07/08/2013) | 3.4180 | 3.4089 | 3.4057 | 3.4113 | 3.4085 |
| Tuesday 6 August 2013 (06/08/2013) | 3.4275 | 3.4269 | 3.4263 | 3.4253 | 3.4258 |
| Monday 5 August 2013 (05/08/2013) | 3.4254 | 3.4303 | 3.4264 | 3.4279 | 3.4271 |
| Friday 2 August 2013 (02/08/2013) | 3.4442 | 3.4241 | 3.4309 | 3.4422 | 3.4366 |
| Thursday 1 August 2013 (01/08/2013) | 3.4695 | 3.4447 | 3.4544 | 3.4573 | 3.4558 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4739 | 3.4684 | 3.4720 | 3.4632 | 3.4676 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4801 | 3.4735 | 3.4823 | 3.4702 | 3.4763 |
| Monday 29 July 2013 (29/07/2013) | 3.4898 | 3.4820 | 3.5004 | 3.4786 | 3.4895 |
| Friday 26 July 2013 (26/07/2013) | 3.4832 | 3.4925 | 3.4899 | 3.4799 | 3.4849 |
| Thursday 25 July 2013 (25/07/2013) | 3.4745 | 3.4818 | 3.4876 | 3.4853 | 3.4865 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4714 | 3.4743 | 3.4779 | 3.4743 | 3.4761 |
| Tuesday 23 July 2013 (23/07/2013) | 3.4538 | 3.4709 | 3.4618 | 3.4593 | 3.4605 |
| Monday 22 July 2013 (22/07/2013) | 3.4498 | 3.4550 | 3.4471 | 3.4461 | 3.4466 |
| Friday 19 July 2013 (19/07/2013) | 3.4497 | 3.4397 | 3.4498 | 3.4418 | 3.4458 |
| Thursday 18 July 2013 (18/07/2013) | 3.4389 | 3.4493 | 3.4586 | 3.4387 | 3.4486 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4323 | 3.4378 | 3.4328 | 3.4296 | 3.4312 |
| Tuesday 16 July 2013 (16/07/2013) | 3.4352 | 3.4326 | 3.4363 | 3.4271 | 3.4317 |
| Monday 15 July 2013 (15/07/2013) | 3.4693 | 3.4353 | 3.4610 | 3.4460 | 3.4535 |
| Friday 12 July 2013 (12/07/2013) | 3.4682 | 3.4614 | 3.4765 | 3.4691 | 3.4728 |
| Thursday 11 July 2013 (11/07/2013) | 3.4701 | 3.4683 | 3.4928 | 3.4791 | 3.4859 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4739 | 3.4705 | 3.4672 | 3.4654 | 3.4663 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4652 | 3.4729 | 3.4754 | 3.4716 | 3.4735 |
| Monday 8 July 2013 (08/07/2013) | 3.4555 | 3.4652 | 3.4661 | 3.4455 | 3.4558 |
| Friday 5 July 2013 (05/07/2013) | 3.4649 | 3.4497 | 3.4652 | 3.4522 | 3.4587 |
| Thursday 4 July 2013 (04/07/2013) | 3.4616 | 3.4630 | 3.4610 | 3.4660 | 3.4635 |
| Wednesday 3 July 2013 (03/07/2013) | 3.4527 | 3.4599 | 3.4582 | 3.4498 | 3.4540 |
| Tuesday 2 July 2013 (02/07/2013) | 3.4629 | 3.4528 | 3.4543 | 3.4480 | 3.4512 |
| Monday 1 July 2013 (01/07/2013) | 3.4520 | 3.4645 | 3.4690 | 3.4577 | 3.4633 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.4561 | 3.4550 | 3.4643 | 3.4545 | 3.4594 |
| Thursday 27 June 2013 (27/06/2013) | 3.4743 | 3.4553 | 3.4815 | 3.4612 | 3.4714 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4305 | 3.4736 | 3.4460 | 3.4603 | 3.4531 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4508 | 3.4296 | 3.4459 | 3.4353 | 3.4406 |
| Monday 24 June 2013 (24/06/2013) | 3.4705 | 3.4250 | 3.4590 | 3.4427 | 3.4508 |
| Friday 21 June 2013 (21/06/2013) | 3.5021 | 3.4794 | 3.5001 | 3.4862 | 3.4931 |
| Thursday 20 June 2013 (20/06/2013) | 3.5128 | 3.5016 | 3.5039 | 3.5073 | 3.5056 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5147 | 3.5142 | 3.5238 | 3.5060 | 3.5149 |
| Tuesday 18 June 2013 (18/06/2013) | 3.5316 | 3.5133 | 3.5321 | 3.5234 | 3.5278 |
| Monday 17 June 2013 (17/06/2013) | 3.5461 | 3.5327 | 3.5427 | 3.5395 | 3.5411 |
| Friday 14 June 2013 (14/06/2013) | 3.5508 | 3.5472 | 3.5453 | 3.5355 | 3.5404 |
| Thursday 13 June 2013 (13/06/2013) | 3.5486 | 3.5522 | 3.5453 | 3.5505 | 3.5479 |
| Wednesday 12 June 2013 (12/06/2013) | 3.5626 | 3.5497 | 3.5675 | 3.5613 | 3.5644 |
| Tuesday 11 June 2013 (11/06/2013) | 3.5678 | 3.5645 | 3.5819 | 3.5615 | 3.5717 |
| Monday 10 June 2013 (10/06/2013) | 3.5463 | 3.5702 | 3.5704 | 3.5494 | 3.5599 |
| Friday 7 June 2013 (07/06/2013) | 3.5287 | 3.5437 | 3.5227 | 3.5418 | 3.5323 |
| Thursday 6 June 2013 (06/06/2013) | 3.5432 | 3.5286 | 3.5400 | 3.5233 | 3.5316 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5457 | 3.5434 | 3.5371 | 3.5390 | 3.5381 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5615 | 3.5468 | 3.5553 | 3.5615 | 3.5584 |
| Monday 3 June 2013 (03/06/2013) | 3.5568 | 3.5610 | 3.5610 | 3.5588 | 3.5599 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5725 | 3.5596 | 3.5791 | 3.5633 | 3.5712 |
| Thursday 30 May 2013 (30/05/2013) | 3.5695 | 3.5712 | 3.5753 | 3.5604 | 3.5678 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5644 | 3.5714 | 3.5588 | 3.5572 | 3.5580 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5917 | 3.5646 | 3.5867 | 3.5665 | 3.5766 |
| Monday 27 May 2013 (27/05/2013) | 3.5970 | 3.5923 | 3.5883 | 3.5704 | 3.5793 |
| Friday 24 May 2013 (24/05/2013) | 3.5916 | 3.5665 | 3.5767 | 3.5782 | 3.5774 |
| Thursday 23 May 2013 (23/05/2013) | 3.5758 | 3.5904 | 3.5808 | 3.5774 | 3.5791 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5652 | 3.5762 | 3.5787 | 3.5616 | 3.5701 |
| Tuesday 21 May 2013 (21/05/2013) | 3.5792 | 3.5652 | 3.5861 | 3.5665 | 3.5763 |
| Monday 20 May 2013 (20/05/2013) | 3.5641 | 3.5791 | 3.5821 | 3.5364 | 3.5592 |
| Friday 17 May 2013 (17/05/2013) | 3.5688 | 3.5683 | 3.5634 | 3.5648 | 3.5641 |
| Thursday 16 May 2013 (16/05/2013) | 3.6000 | 3.5688 | 3.5894 | 3.5849 | 3.5871 |
| Wednesday 15 May 2013 (15/05/2013) | 3.5779 | 3.5996 | 3.5930 | 3.5830 | 3.5880 |
| Tuesday 14 May 2013 (14/05/2013) | 3.5785 | 3.5772 | 3.5899 | 3.5776 | 3.5838 |
| Monday 13 May 2013 (13/05/2013) | 3.5318 | 3.5794 | 3.5627 | 3.5283 | 3.5455 |
| Friday 10 May 2013 (10/05/2013) | 3.5312 | 3.5354 | 3.5277 | 3.5269 | 3.5273 |
| Thursday 9 May 2013 (09/05/2013) | 3.5442 | 3.5293 | 3.5492 | 3.5323 | 3.5407 |
| Wednesday 8 May 2013 (08/05/2013) | 3.5513 | 3.5445 | 3.5460 | 3.5430 | 3.5445 |
| Tuesday 7 May 2013 (07/05/2013) | 3.5417 | 3.5512 | 3.5476 | 3.5471 | 3.5474 |
| Monday 6 May 2013 (06/05/2013) | 3.5374 | 3.5422 | 3.5518 | 3.5335 | 3.5426 |
| Friday 3 May 2013 (03/05/2013) | 3.5298 | 3.5317 | 3.5274 | 3.5215 | 3.5245 |
| Thursday 2 May 2013 (02/05/2013) | 3.5468 | 3.5282 | 3.5500 | 3.5413 | 3.5456 |
| Wednesday 1 May 2013 (01/05/2013) | 3.5604 | 3.5456 | 3.5537 | 3.5581 | 3.5559 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.5473 | 3.5601 | 3.5642 | 3.5424 | 3.5533 |
| Monday 29 April 2013 (29/04/2013) | 3.5402 | 3.5460 | 3.5479 | 3.5415 | 3.5447 |
| Friday 26 April 2013 (26/04/2013) | 3.5371 | 3.5459 | 3.5320 | 3.5333 | 3.5327 |
| Thursday 25 April 2013 (25/04/2013) | 3.5232 | 3.5370 | 3.5391 | 3.5225 | 3.5308 |
| Wednesday 24 April 2013 (24/04/2013) | 3.5282 | 3.5234 | 3.5255 | 3.5258 | 3.5256 |
| Tuesday 23 April 2013 (23/04/2013) | 3.5370 | 3.5283 | 3.5361 | 3.5251 | 3.5306 |
| Monday 22 April 2013 (22/04/2013) | 3.5376 | 3.5377 | 3.5366 | 3.5358 | 3.5362 |
| Friday 19 April 2013 (19/04/2013) | 3.5379 | 3.5359 | 3.5400 | 3.5373 | 3.5386 |
| Thursday 18 April 2013 (18/04/2013) | 3.5382 | 3.5363 | 3.5396 | 3.5433 | 3.5414 |
| Wednesday 17 April 2013 (17/04/2013) | 3.5378 | 3.5382 | 3.5366 | 3.5380 | 3.5373 |
| Tuesday 16 April 2013 (16/04/2013) | 3.5515 | 3.5389 | 3.5497 | 3.5453 | 3.5475 |
| Monday 15 April 2013 (15/04/2013) | 3.5765 | 3.5508 | 3.5611 | 3.5673 | 3.5642 |
| Friday 12 April 2013 (12/04/2013) | 3.5864 | 3.5721 | 3.5863 | 3.5765 | 3.5814 |
| Thursday 11 April 2013 (11/04/2013) | 3.5833 | 3.5864 | 3.5895 | 3.5796 | 3.5845 |
| Wednesday 10 April 2013 (10/04/2013) | 3.5677 | 3.5825 | 3.5846 | 3.5758 | 3.5802 |
| Tuesday 9 April 2013 (09/04/2013) | 3.5673 | 3.5677 | 3.5721 | 3.5549 | 3.5635 |
| Monday 8 April 2013 (08/04/2013) | 3.5641 | 3.5679 | 3.5809 | 3.5429 | 3.5619 |
| Friday 5 April 2013 (05/04/2013) | 3.5784 | 3.5549 | 3.5536 | 3.5780 | 3.5658 |
| Thursday 4 April 2013 (04/04/2013) | 3.5691 | 3.5794 | 3.5873 | 3.5749 | 3.5811 |
| Wednesday 3 April 2013 (03/04/2013) | 3.5594 | 3.5706 | 3.5722 | 3.5597 | 3.5659 |
| Tuesday 2 April 2013 (02/04/2013) | 3.5813 | 3.5575 | 3.5875 | 3.5596 | 3.5735 |
| Monday 1 April 2013 (01/04/2013) | 3.5865 | 3.5811 | 3.5784 | 3.5808 | 3.5796 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.5792 | 3.5823 | 3.5822 | 3.5775 | 3.5798 |
| Thursday 28 March 2013 (28/03/2013) | 3.5866 | 3.5755 | 3.5814 | 3.5837 | 3.5825 |
| Wednesday 27 March 2013 (27/03/2013) | 3.5667 | 3.5881 | 3.5779 | 3.5826 | 3.5803 |
| Tuesday 26 March 2013 (26/03/2013) | 3.5566 | 3.5666 | 3.5596 | 3.5617 | 3.5607 |
| Monday 25 March 2013 (25/03/2013) | 3.5713 | 3.5561 | 3.5742 | 3.5544 | 3.5643 |
| Friday 22 March 2013 (22/03/2013) | 3.5791 | 3.5681 | 3.5762 | 3.5630 | 3.5696 |
| Thursday 21 March 2013 (21/03/2013) | 3.5832 | 3.5812 | 3.5946 | 3.5832 | 3.5889 |
| Wednesday 20 March 2013 (20/03/2013) | 3.5921 | 3.5836 | 3.5835 | 3.5904 | 3.5869 |
| Tuesday 19 March 2013 (19/03/2013) | 3.6081 | 3.5924 | 3.5955 | 3.5980 | 3.5967 |
| Monday 18 March 2013 (18/03/2013) | 3.6126 | 3.6078 | 3.6168 | 3.6075 | 3.6122 |
| Friday 15 March 2013 (15/03/2013) | 3.6122 | 3.6096 | 3.6165 | 3.6120 | 3.6142 |
| Thursday 14 March 2013 (14/03/2013) | 3.5947 | 3.6094 | 3.6119 | 3.5995 | 3.6057 |
| Wednesday 13 March 2013 (13/03/2013) | 3.5881 | 3.5965 | 3.5930 | 3.5871 | 3.5901 |
| Tuesday 12 March 2013 (12/03/2013) | 3.5816 | 3.5879 | 3.5910 | 3.5781 | 3.5846 |
| Monday 11 March 2013 (11/03/2013) | 3.5859 | 3.5845 | 3.5869 | 3.5822 | 3.5845 |
| Friday 8 March 2013 (08/03/2013) | 3.5991 | 3.5830 | 3.5897 | 3.5995 | 3.5946 |
| Thursday 7 March 2013 (07/03/2013) | 3.6217 | 3.5979 | 3.6137 | 3.6014 | 3.6076 |
| Wednesday 6 March 2013 (06/03/2013) | 3.6350 | 3.6210 | 3.6364 | 3.6075 | 3.6219 |
| Tuesday 5 March 2013 (05/03/2013) | 3.6381 | 3.6364 | 3.6335 | 3.6341 | 3.6338 |
| Monday 4 March 2013 (04/03/2013) | 3.6289 | 3.6396 | 3.6330 | 3.6266 | 3.6298 |
| Friday 1 March 2013 (01/03/2013) | 3.6037 | 3.6238 | 3.6189 | 3.6227 | 3.6208 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.6255 | 3.6045 | 3.6060 | 3.6203 | 3.6131 |
| Wednesday 27 February 2013 (27/02/2013) | 3.6349 | 3.6244 | 3.6316 | 3.6241 | 3.6278 |
| Tuesday 26 February 2013 (26/02/2013) | 3.6350 | 3.6289 | 3.6449 | 3.6266 | 3.6357 |
| Monday 25 February 2013 (25/02/2013) | 3.6148 | 3.6336 | 3.6297 | 3.6163 | 3.6230 |
| Friday 22 February 2013 (22/02/2013) | 3.6299 | 3.6361 | 3.6259 | 3.6342 | 3.6300 |
| Thursday 21 February 2013 (21/02/2013) | 3.6114 | 3.6323 | 3.6255 | 3.6082 | 3.6168 |
| Wednesday 20 February 2013 (20/02/2013) | 3.6331 | 3.6115 | 3.6278 | 3.6021 | 3.6150 |
| Tuesday 19 February 2013 (19/02/2013) | 3.6475 | 3.6333 | 3.6486 | 3.6250 | 3.6368 |
| Monday 18 February 2013 (18/02/2013) | 3.6668 | 3.6474 | 3.6578 | 3.6558 | 3.6568 |
| Friday 15 February 2013 (15/02/2013) | 3.6786 | 3.6628 | 3.6609 | 3.6751 | 3.6680 |
| Thursday 14 February 2013 (14/02/2013) | 3.6709 | 3.6780 | 3.6773 | 3.6756 | 3.6765 |
| Wednesday 13 February 2013 (13/02/2013) | 3.6824 | 3.6753 | 3.6791 | 3.6722 | 3.6757 |
| Tuesday 12 February 2013 (12/02/2013) | 3.6756 | 3.6818 | 3.6755 | 3.6758 | 3.6756 |
| Monday 11 February 2013 (11/02/2013) | 3.6780 | 3.6772 | 3.6851 | 3.6770 | 3.6810 |
| Friday 8 February 2013 (08/02/2013) | 3.7045 | 3.6859 | 3.6826 | 3.7033 | 3.6930 |
| Thursday 7 February 2013 (07/02/2013) | 3.7051 | 3.7025 | 3.7028 | 3.6998 | 3.7013 |
| Wednesday 6 February 2013 (06/02/2013) | 3.7000 | 3.7051 | 3.7024 | 3.7016 | 3.7020 |
| Tuesday 5 February 2013 (05/02/2013) | 3.6968 | 3.7008 | 3.6950 | 3.6995 | 3.6972 |
| Monday 4 February 2013 (04/02/2013) | 3.6920 | 3.6972 | 3.7024 | 3.6845 | 3.6934 |
| Friday 1 February 2013 (01/02/2013) | 3.7196 | 3.6888 | 3.7156 | 3.6880 | 3.7018 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.7273 | 3.7200 | 3.7262 | 3.7210 | 3.7236 |
| Wednesday 30 January 2013 (30/01/2013) | 3.7248 | 3.7244 | 3.7214 | 3.7174 | 3.7194 |
| Tuesday 29 January 2013 (29/01/2013) | 3.7017 | 3.7252 | 3.7147 | 3.7062 | 3.7104 |
| Monday 28 January 2013 (28/01/2013) | 3.6931 | 3.7036 | 3.7006 | 3.7001 | 3.7003 |
| Friday 25 January 2013 (25/01/2013) | 3.7000 | 3.6927 | 3.6849 | 3.7017 | 3.6933 |
| Thursday 24 January 2013 (24/01/2013) | 3.7264 | 3.7029 | 3.7285 | 3.7062 | 3.7173 |
| Wednesday 23 January 2013 (23/01/2013) | 3.7611 | 3.7287 | 3.7338 | 3.7597 | 3.7467 |
| Tuesday 22 January 2013 (22/01/2013) | 3.7593 | 3.7603 | 3.7647 | 3.7554 | 3.7600 |
| Monday 21 January 2013 (21/01/2013) | 3.7648 | 3.7584 | 3.7688 | 3.7596 | 3.7642 |
| Friday 18 January 2013 (18/01/2013) | 3.7736 | 3.7608 | 3.7642 | 3.7584 | 3.7613 |
| Thursday 17 January 2013 (17/01/2013) | 3.7790 | 3.7735 | 3.7707 | 3.7745 | 3.7726 |
| Wednesday 16 January 2013 (16/01/2013) | 3.7845 | 3.7796 | 3.7902 | 3.7746 | 3.7824 |
| Tuesday 15 January 2013 (15/01/2013) | 3.7861 | 3.7821 | 3.7977 | 3.7820 | 3.7898 |
| Monday 14 January 2013 (14/01/2013) | 3.7993 | 3.7867 | 3.7980 | 3.7810 | 3.7895 |
| Friday 11 January 2013 (11/01/2013) | 3.8128 | 3.8116 | 3.8198 | 3.8023 | 3.8110 |
| Thursday 10 January 2013 (10/01/2013) | 3.8260 | 3.8136 | 3.8307 | 3.8241 | 3.8274 |
| Wednesday 9 January 2013 (09/01/2013) | 3.8249 | 3.8273 | 3.8307 | 3.8286 | 3.8296 |
| Tuesday 8 January 2013 (08/01/2013) | 3.8292 | 3.8249 | 3.8285 | 3.8211 | 3.8248 |
| Monday 7 January 2013 (07/01/2013) | 3.8283 | 3.8291 | 3.8355 | 3.8065 | 3.8210 |
| Friday 4 January 2013 (04/01/2013) | 3.8115 | 3.8221 | 3.8323 | 3.8207 | 3.8265 |
| Thursday 3 January 2013 (03/01/2013) | 3.7781 | 3.8102 | 3.7912 | 3.7921 | 3.7916 |
| Wednesday 2 January 2013 (02/01/2013) | 3.7708 | 3.7787 | 3.7814 | 3.7704 | 3.7759 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7613 | 3.7656 | 3.7639 | 3.7489 | 3.7564 |