Canadian Dollar-Israeli Sheqel History: 2012
Go
Set AlertDaily CAD/ILS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.1214, reached on 20/08/2012
The lowest level of 2012 was 3.6811 reached 07/02/2012
The average level of 2012 was 3.8624
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/ILS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.7368 | 3.7645 | 3.7495 | 3.7526 | 3.7511 |
| Friday 28 December 2012 (28/12/2012) | 3.7441 | 3.7454 | 3.7476 | 3.7417 | 3.7447 |
| Thursday 27 December 2012 (27/12/2012) | 3.7550 | 3.7429 | 3.7557 | 3.7491 | 3.7524 |
| Wednesday 26 December 2012 (26/12/2012) | 3.7759 | 3.7542 | 3.7759 | 3.7603 | 3.7681 |
| Tuesday 25 December 2012 (25/12/2012) | 3.7725 | 3.7776 | 3.7800 | 3.7522 | 3.7661 |
| Monday 24 December 2012 (24/12/2012) | 3.7841 | 3.7728 | 3.7787 | 3.7766 | 3.7776 |
| Friday 21 December 2012 (21/12/2012) | 3.7897 | 3.7900 | 3.7888 | 3.7747 | 3.7818 |
| Thursday 20 December 2012 (20/12/2012) | 3.7951 | 3.7911 | 3.7975 | 3.7907 | 3.7941 |
| Wednesday 19 December 2012 (19/12/2012) | 3.8121 | 3.7952 | 3.8104 | 3.8002 | 3.8053 |
| Tuesday 18 December 2012 (18/12/2012) | 3.8412 | 3.8145 | 3.8277 | 3.8238 | 3.8257 |
| Monday 17 December 2012 (17/12/2012) | 3.8375 | 3.8398 | 3.8400 | 3.8354 | 3.8377 |
| Friday 14 December 2012 (14/12/2012) | 3.8494 | 3.8450 | 3.8437 | 3.8430 | 3.8433 |
| Thursday 13 December 2012 (13/12/2012) | 3.8354 | 3.8468 | 3.8485 | 3.8327 | 3.8406 |
| Wednesday 12 December 2012 (12/12/2012) | 3.8511 | 3.8355 | 3.8479 | 3.8330 | 3.8404 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8813 | 3.8521 | 3.8723 | 3.8544 | 3.8633 |
| Monday 10 December 2012 (10/12/2012) | 3.8840 | 3.8780 | 3.8776 | 3.8775 | 3.8775 |
| Friday 7 December 2012 (07/12/2012) | 3.8644 | 3.8754 | 3.8794 | 3.8659 | 3.8726 |
| Thursday 6 December 2012 (06/12/2012) | 3.8342 | 3.8622 | 3.8534 | 3.8443 | 3.8489 |
| Wednesday 5 December 2012 (05/12/2012) | 3.8349 | 3.8329 | 3.8349 | 3.8310 | 3.8330 |
| Tuesday 4 December 2012 (04/12/2012) | 3.8441 | 3.8348 | 3.8486 | 3.8349 | 3.8418 |
| Monday 3 December 2012 (03/12/2012) | 3.8426 | 3.8443 | 3.8499 | 3.8382 | 3.8440 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.8491 | 3.8329 | 3.8482 | 3.8360 | 3.8421 |
| Thursday 29 November 2012 (29/11/2012) | 3.8727 | 3.8493 | 3.8804 | 3.8544 | 3.8674 |
| Wednesday 28 November 2012 (28/11/2012) | 3.8811 | 3.8737 | 3.8883 | 3.8706 | 3.8795 |
| Tuesday 27 November 2012 (27/11/2012) | 3.8760 | 3.8812 | 3.8888 | 3.8778 | 3.8833 |
| Monday 26 November 2012 (26/11/2012) | 3.8864 | 3.8773 | 3.8853 | 3.8781 | 3.8817 |
| Friday 23 November 2012 (23/11/2012) | 3.8870 | 3.8875 | 3.8977 | 3.8782 | 3.8879 |
| Thursday 22 November 2012 (22/11/2012) | 3.9089 | 3.8925 | 3.9098 | 3.8777 | 3.8937 |
| Wednesday 21 November 2012 (21/11/2012) | 3.9154 | 3.9081 | 3.9270 | 3.9070 | 3.9170 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9354 | 3.9168 | 3.9394 | 3.9131 | 3.9263 |
| Monday 19 November 2012 (19/11/2012) | 3.9571 | 3.9343 | 3.9665 | 3.9331 | 3.9498 |
| Friday 16 November 2012 (16/11/2012) | 3.9725 | 3.9613 | 3.9654 | 3.9506 | 3.9580 |
| Thursday 15 November 2012 (15/11/2012) | 3.9524 | 3.9710 | 3.9637 | 3.9409 | 3.9523 |
| Wednesday 14 November 2012 (14/11/2012) | 3.9173 | 3.9513 | 3.9601 | 3.9137 | 3.9369 |
| Tuesday 13 November 2012 (13/11/2012) | 3.9381 | 3.9255 | 3.9271 | 3.9262 | 3.9267 |
| Monday 12 November 2012 (12/11/2012) | 3.9067 | 3.9335 | 3.9318 | 3.9157 | 3.9237 |
| Friday 9 November 2012 (09/11/2012) | 3.8956 | 3.9046 | 3.9014 | 3.9061 | 3.9038 |
| Thursday 8 November 2012 (08/11/2012) | 3.9134 | 3.8964 | 3.9036 | 3.9131 | 3.9084 |
| Wednesday 7 November 2012 (07/11/2012) | 3.9227 | 3.9160 | 3.9201 | 3.9166 | 3.9183 |
| Tuesday 6 November 2012 (06/11/2012) | 3.9194 | 3.9253 | 3.9304 | 3.9177 | 3.9240 |
| Monday 5 November 2012 (05/11/2012) | 3.9163 | 3.9185 | 3.9193 | 3.9143 | 3.9168 |
| Friday 2 November 2012 (02/11/2012) | 3.8894 | 3.9006 | 3.8963 | 3.9106 | 3.9034 |
| Thursday 1 November 2012 (01/11/2012) | 3.8832 | 3.8887 | 3.8797 | 3.8892 | 3.8845 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.8918 | 3.8825 | 3.8877 | 3.8827 | 3.8852 |
| Tuesday 30 October 2012 (30/10/2012) | 3.9048 | 3.8927 | 3.9016 | 3.8885 | 3.8950 |
| Monday 29 October 2012 (29/10/2012) | 3.8775 | 3.9033 | 3.9018 | 3.8794 | 3.8906 |
| Friday 26 October 2012 (26/10/2012) | 3.8883 | 3.8850 | 3.8897 | 3.8806 | 3.8851 |
| Thursday 25 October 2012 (25/10/2012) | 3.8891 | 3.8900 | 3.8911 | 3.8883 | 3.8897 |
| Wednesday 24 October 2012 (24/10/2012) | 3.8776 | 3.8915 | 3.8910 | 3.8822 | 3.8866 |
| Tuesday 23 October 2012 (23/10/2012) | 3.8474 | 3.8787 | 3.8547 | 3.8630 | 3.8589 |
| Monday 22 October 2012 (22/10/2012) | 3.8543 | 3.8484 | 3.8449 | 3.8450 | 3.8450 |
| Friday 19 October 2012 (19/10/2012) | 3.8781 | 3.8522 | 3.8643 | 3.8685 | 3.8664 |
| Thursday 18 October 2012 (18/10/2012) | 3.8857 | 3.8766 | 3.8873 | 3.8874 | 3.8874 |
| Wednesday 17 October 2012 (17/10/2012) | 3.8650 | 3.8823 | 3.8566 | 3.8529 | 3.8548 |
| Tuesday 16 October 2012 (16/10/2012) | 3.9102 | 3.8633 | 3.8731 | 3.8877 | 3.8804 |
| Monday 15 October 2012 (15/10/2012) | 3.9178 | 3.9103 | 3.9131 | 3.9048 | 3.9089 |
| Friday 12 October 2012 (12/10/2012) | 3.9399 | 3.9100 | 3.9257 | 3.9149 | 3.9203 |
| Thursday 11 October 2012 (11/10/2012) | 3.9362 | 3.9410 | 3.9416 | 3.9349 | 3.9382 |
| Wednesday 10 October 2012 (10/10/2012) | 3.9571 | 3.9364 | 3.9508 | 3.9462 | 3.9485 |
| Tuesday 9 October 2012 (09/10/2012) | 3.9603 | 3.9561 | 3.9662 | 3.9529 | 3.9596 |
| Monday 8 October 2012 (08/10/2012) | 3.9410 | 3.9610 | 3.9429 | 3.9626 | 3.9528 |
| Friday 5 October 2012 (05/10/2012) | 3.9382 | 3.9432 | 3.9444 | 3.9368 | 3.9406 |
| Thursday 4 October 2012 (04/10/2012) | 3.9350 | 3.9402 | 3.9346 | 3.9318 | 3.9332 |
| Wednesday 3 October 2012 (03/10/2012) | 3.9448 | 3.9393 | 3.9420 | 3.9258 | 3.9339 |
| Tuesday 2 October 2012 (02/10/2012) | 3.9800 | 3.9467 | 3.9804 | 3.9554 | 3.9679 |
| Monday 1 October 2012 (01/10/2012) | 3.9820 | 3.9819 | 3.9913 | 3.9803 | 3.9858 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9848 | 3.9818 | 3.9865 | 3.9789 | 3.9827 |
| Thursday 27 September 2012 (27/09/2012) | 3.9659 | 3.9840 | 3.9820 | 3.9755 | 3.9788 |
| Wednesday 26 September 2012 (26/09/2012) | 3.9751 | 3.9691 | 3.9763 | 3.9725 | 3.9744 |
| Tuesday 25 September 2012 (25/09/2012) | 3.9918 | 3.9810 | 3.9960 | 3.9811 | 3.9885 |
| Monday 24 September 2012 (24/09/2012) | 4.0010 | 3.9918 | 3.9992 | 3.9833 | 3.9913 |
| Friday 21 September 2012 (21/09/2012) | 3.9925 | 3.9838 | 3.9969 | 3.9922 | 3.9945 |
| Thursday 20 September 2012 (20/09/2012) | 4.0019 | 3.9951 | 4.0042 | 3.9956 | 3.9999 |
| Wednesday 19 September 2012 (19/09/2012) | 4.0001 | 4.0041 | 4.0078 | 4.0078 | 4.0078 |
| Tuesday 18 September 2012 (18/09/2012) | 3.9922 | 3.9975 | 4.0013 | 3.9822 | 3.9917 |
| Monday 17 September 2012 (17/09/2012) | 4.0144 | 3.9923 | 3.9960 | 4.0052 | 4.0006 |
| Friday 14 September 2012 (14/09/2012) | 4.0658 | 4.0028 | 4.0384 | 4.0332 | 4.0358 |
| Thursday 13 September 2012 (13/09/2012) | 4.0474 | 4.0663 | 4.0614 | 4.0631 | 4.0623 |
| Wednesday 12 September 2012 (12/09/2012) | 4.0605 | 4.0509 | 4.0646 | 4.0610 | 4.0628 |
| Tuesday 11 September 2012 (11/09/2012) | 4.0554 | 4.0598 | 4.0677 | 4.0712 | 4.0694 |
| Monday 10 September 2012 (10/09/2012) | 4.0701 | 4.0556 | 4.0713 | 4.0557 | 4.0635 |
| Friday 7 September 2012 (07/09/2012) | 4.0845 | 4.0580 | 4.0806 | 4.0566 | 4.0686 |
| Thursday 6 September 2012 (06/09/2012) | 4.0618 | 4.0879 | 4.0682 | 4.0864 | 4.0773 |
| Wednesday 5 September 2012 (05/09/2012) | 4.0738 | 4.0633 | 4.0637 | 4.0726 | 4.0681 |
| Tuesday 4 September 2012 (04/09/2012) | 4.0776 | 4.0732 | 4.0784 | 4.0780 | 4.0782 |
| Monday 3 September 2012 (03/09/2012) | 4.0641 | 4.0762 | 4.0778 | 4.0688 | 4.0733 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.0605 | 4.0837 | 4.0725 | 4.0643 | 4.0684 |
| Thursday 30 August 2012 (30/08/2012) | 4.0747 | 4.0630 | 4.0775 | 4.0625 | 4.0700 |
| Wednesday 29 August 2012 (29/08/2012) | 4.0666 | 4.0732 | 4.0792 | 4.0675 | 4.0734 |
| Tuesday 28 August 2012 (28/08/2012) | 4.0663 | 4.0640 | 4.0896 | 4.0624 | 4.0760 |
| Monday 27 August 2012 (27/08/2012) | 4.0588 | 4.0534 | 4.0606 | 4.0567 | 4.0587 |
| Friday 24 August 2012 (24/08/2012) | 4.0388 | 4.0571 | 4.0476 | 4.0534 | 4.0505 |
| Thursday 23 August 2012 (23/08/2012) | 4.0427 | 4.0396 | 4.0431 | 4.0353 | 4.0392 |
| Wednesday 22 August 2012 (22/08/2012) | 4.0581 | 4.0456 | 4.0442 | 4.0556 | 4.0499 |
| Tuesday 21 August 2012 (21/08/2012) | 4.0750 | 4.0582 | 4.0650 | 4.0586 | 4.0618 |
| Monday 20 August 2012 (20/08/2012) | 4.0733 | 4.0777 | 4.1214 | 4.0716 | 4.0965 |
| Friday 17 August 2012 (17/08/2012) | 4.0815 | 4.0743 | 4.0807 | 4.0710 | 4.0758 |
| Thursday 16 August 2012 (16/08/2012) | 4.0910 | 4.0837 | 4.0928 | 4.0899 | 4.0914 |
| Wednesday 15 August 2012 (15/08/2012) | 4.0685 | 4.0912 | 4.0782 | 4.0654 | 4.0718 |
| Tuesday 14 August 2012 (14/08/2012) | 4.0853 | 4.0739 | 4.0965 | 4.0683 | 4.0824 |
| Monday 13 August 2012 (13/08/2012) | 4.0276 | 4.0843 | 4.1046 | 4.0334 | 4.0690 |
| Friday 10 August 2012 (10/08/2012) | 4.0272 | 4.0269 | 4.0304 | 4.0203 | 4.0253 |
| Thursday 9 August 2012 (09/08/2012) | 4.0126 | 4.0263 | 4.0126 | 4.0142 | 4.0134 |
| Wednesday 8 August 2012 (08/08/2012) | 4.0002 | 4.0127 | 4.0132 | 4.0053 | 4.0093 |
| Tuesday 7 August 2012 (07/08/2012) | 3.9853 | 4.0003 | 4.0066 | 3.9843 | 3.9955 |
| Monday 6 August 2012 (06/08/2012) | 3.9731 | 3.9852 | 3.9818 | 3.9582 | 3.9700 |
| Friday 3 August 2012 (03/08/2012) | 3.9903 | 3.9669 | 3.9936 | 3.9840 | 3.9888 |
| Thursday 2 August 2012 (02/08/2012) | 3.9362 | 3.9898 | 3.9786 | 3.9343 | 3.9564 |
| Wednesday 1 August 2012 (01/08/2012) | 3.9708 | 3.9378 | 3.9801 | 3.9324 | 3.9563 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.0384 | 3.9713 | 4.0418 | 3.9744 | 4.0081 |
| Monday 30 July 2012 (30/07/2012) | 4.0609 | 4.0383 | 4.0578 | 4.0239 | 4.0408 |
| Friday 27 July 2012 (27/07/2012) | 4.0412 | 4.0317 | 4.0457 | 4.0120 | 4.0289 |
| Thursday 26 July 2012 (26/07/2012) | 4.0052 | 4.0440 | 4.0502 | 4.0119 | 4.0310 |
| Wednesday 25 July 2012 (25/07/2012) | 3.9843 | 4.0100 | 4.0006 | 3.9946 | 3.9976 |
| Tuesday 24 July 2012 (24/07/2012) | 3.9642 | 3.9849 | 3.9980 | 3.9653 | 3.9816 |
| Monday 23 July 2012 (23/07/2012) | 3.9508 | 3.9629 | 3.9699 | 3.9557 | 3.9628 |
| Friday 20 July 2012 (20/07/2012) | 3.9727 | 3.9529 | 3.9678 | 3.9587 | 3.9632 |
| Thursday 19 July 2012 (19/07/2012) | 3.9748 | 3.9733 | 3.9964 | 3.9682 | 3.9823 |
| Wednesday 18 July 2012 (18/07/2012) | 3.9354 | 3.9738 | 3.9681 | 3.9253 | 3.9467 |
| Tuesday 17 July 2012 (17/07/2012) | 3.9101 | 3.9312 | 3.9301 | 3.8777 | 3.9039 |
| Monday 16 July 2012 (16/07/2012) | 3.9065 | 3.9146 | 3.9222 | 3.9018 | 3.9120 |
| Friday 13 July 2012 (13/07/2012) | 3.8977 | 3.9011 | 3.8996 | 3.9037 | 3.9016 |
| Thursday 12 July 2012 (12/07/2012) | 3.8907 | 3.8985 | 3.8919 | 3.8977 | 3.8948 |
| Wednesday 11 July 2012 (11/07/2012) | 3.8751 | 3.8915 | 3.8975 | 3.8863 | 3.8919 |
| Tuesday 10 July 2012 (10/07/2012) | 3.8810 | 3.8738 | 3.8832 | 3.8833 | 3.8832 |
| Monday 9 July 2012 (09/07/2012) | 3.8692 | 3.8810 | 3.8884 | 3.8604 | 3.8744 |
| Friday 6 July 2012 (06/07/2012) | 3.8738 | 3.8715 | 3.8755 | 3.8707 | 3.8731 |
| Thursday 5 July 2012 (05/07/2012) | 3.8721 | 3.8727 | 3.8705 | 3.8717 | 3.8711 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8739 | 3.8725 | 3.8752 | 3.8733 | 3.8743 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8569 | 3.8741 | 3.8705 | 3.8713 | 3.8709 |
| Monday 2 July 2012 (02/07/2012) | 3.8497 | 3.8564 | 3.8536 | 3.8452 | 3.8494 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.8147 | 3.8547 | 3.8417 | 3.8315 | 3.8366 |
| Thursday 28 June 2012 (28/06/2012) | 3.8463 | 3.8129 | 3.8351 | 3.8281 | 3.8316 |
| Wednesday 27 June 2012 (27/06/2012) | 3.8533 | 3.8462 | 3.8615 | 3.8420 | 3.8518 |
| Tuesday 26 June 2012 (26/06/2012) | 3.8080 | 3.8518 | 3.8442 | 3.8097 | 3.8269 |
| Monday 25 June 2012 (25/06/2012) | 3.8121 | 3.8086 | 3.8136 | 3.8057 | 3.8097 |
| Friday 22 June 2012 (22/06/2012) | 3.7855 | 3.8020 | 3.8219 | 3.7991 | 3.8105 |
| Thursday 21 June 2012 (21/06/2012) | 3.7947 | 3.7814 | 3.7969 | 3.7933 | 3.7951 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7835 | 3.7968 | 3.7970 | 3.7919 | 3.7945 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7676 | 3.7851 | 3.7983 | 3.7780 | 3.7882 |
| Monday 18 June 2012 (18/06/2012) | 3.7615 | 3.7693 | 3.7694 | 3.7678 | 3.7686 |
| Friday 15 June 2012 (15/06/2012) | 3.7773 | 3.7696 | 3.7835 | 3.7775 | 3.7805 |
| Thursday 14 June 2012 (14/06/2012) | 3.7573 | 3.7801 | 3.7777 | 3.7700 | 3.7739 |
| Wednesday 13 June 2012 (13/06/2012) | 3.7798 | 3.7585 | 3.7817 | 3.7649 | 3.7733 |
| Tuesday 12 June 2012 (12/06/2012) | 3.7664 | 3.7767 | 3.7811 | 3.7647 | 3.7729 |
| Monday 11 June 2012 (11/06/2012) | 3.7904 | 3.7615 | 3.7736 | 3.7644 | 3.7690 |
| Friday 8 June 2012 (08/06/2012) | 3.7621 | 3.7759 | 3.7590 | 3.7603 | 3.7597 |
| Thursday 7 June 2012 (07/06/2012) | 3.7757 | 3.7602 | 3.7766 | 3.7748 | 3.7757 |
| Wednesday 6 June 2012 (06/06/2012) | 3.7540 | 3.7774 | 3.7732 | 3.7634 | 3.7683 |
| Tuesday 5 June 2012 (05/06/2012) | 3.7353 | 3.7536 | 3.7473 | 3.7451 | 3.7462 |
| Monday 4 June 2012 (04/06/2012) | 3.7612 | 3.7361 | 3.7450 | 3.7372 | 3.7411 |
| Friday 1 June 2012 (01/06/2012) | 3.7816 | 3.7533 | 3.7602 | 3.7680 | 3.7641 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7647 | 3.7803 | 3.7784 | 3.7717 | 3.7750 |
| Wednesday 30 May 2012 (30/05/2012) | 3.7865 | 3.7644 | 3.7750 | 3.7645 | 3.7697 |
| Tuesday 29 May 2012 (29/05/2012) | 3.7786 | 3.7890 | 3.7814 | 3.7818 | 3.7816 |
| Monday 28 May 2012 (28/05/2012) | 3.7514 | 3.7761 | 3.7712 | 3.7600 | 3.7656 |
| Friday 25 May 2012 (25/05/2012) | 3.7531 | 3.7463 | 3.7470 | 3.7498 | 3.7484 |
| Thursday 24 May 2012 (24/05/2012) | 3.7644 | 3.7552 | 3.7522 | 3.7563 | 3.7543 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7739 | 3.7642 | 3.7652 | 3.7718 | 3.7685 |
| Tuesday 22 May 2012 (22/05/2012) | 3.7535 | 3.7747 | 3.7746 | 3.7549 | 3.7647 |
| Monday 21 May 2012 (21/05/2012) | 3.7349 | 3.7539 | 3.7512 | 3.7423 | 3.7468 |
| Friday 18 May 2012 (18/05/2012) | 3.7585 | 3.7480 | 3.7516 | 3.7472 | 3.7494 |
| Thursday 17 May 2012 (17/05/2012) | 3.7838 | 3.7571 | 3.7820 | 3.7738 | 3.7779 |
| Wednesday 16 May 2012 (16/05/2012) | 3.8062 | 3.7836 | 3.7984 | 3.8004 | 3.7994 |
| Tuesday 15 May 2012 (15/05/2012) | 3.8173 | 3.8044 | 3.8264 | 3.8187 | 3.8225 |
| Monday 14 May 2012 (14/05/2012) | 3.8207 | 3.8171 | 3.8218 | 3.8157 | 3.8187 |
| Friday 11 May 2012 (11/05/2012) | 3.8045 | 3.8160 | 3.8048 | 3.8268 | 3.8158 |
| Thursday 10 May 2012 (10/05/2012) | 3.8110 | 3.8032 | 3.8160 | 3.8156 | 3.8158 |
| Wednesday 9 May 2012 (09/05/2012) | 3.8155 | 3.8097 | 3.8095 | 3.8039 | 3.8067 |
| Tuesday 8 May 2012 (08/05/2012) | 3.8223 | 3.8147 | 3.8084 | 3.8176 | 3.8130 |
| Monday 7 May 2012 (07/05/2012) | 3.8049 | 3.8224 | 3.8243 | 3.8088 | 3.8166 |
| Friday 4 May 2012 (04/05/2012) | 3.8245 | 3.8056 | 3.8128 | 3.8272 | 3.8200 |
| Thursday 3 May 2012 (03/05/2012) | 3.8261 | 3.8233 | 3.8324 | 3.8390 | 3.8357 |
| Wednesday 2 May 2012 (02/05/2012) | 3.8316 | 3.8255 | 3.8390 | 3.8231 | 3.8311 |
| Tuesday 1 May 2012 (01/05/2012) | 3.8102 | 3.8331 | 3.8187 | 3.8227 | 3.8207 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.8243 | 3.8098 | 3.8148 | 3.8174 | 3.8161 |
| Friday 27 April 2012 (27/04/2012) | 3.8123 | 3.8182 | 3.8241 | 3.8073 | 3.8157 |
| Thursday 26 April 2012 (26/04/2012) | 3.8157 | 3.8127 | 3.8169 | 3.8174 | 3.8171 |
| Wednesday 25 April 2012 (25/04/2012) | 3.8022 | 3.8144 | 3.8075 | 3.8046 | 3.8060 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7925 | 3.8021 | 3.7970 | 3.7970 | 3.7970 |
| Monday 23 April 2012 (23/04/2012) | 3.7850 | 3.7923 | 3.7777 | 3.7822 | 3.7799 |
| Friday 20 April 2012 (20/04/2012) | 3.7763 | 3.7814 | 3.7798 | 3.7734 | 3.7766 |
| Thursday 19 April 2012 (19/04/2012) | 3.7921 | 3.7756 | 3.7831 | 3.7874 | 3.7853 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7903 | 3.7884 | 3.7999 | 3.7978 | 3.7988 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7507 | 3.7889 | 3.7835 | 3.7850 | 3.7843 |
| Monday 16 April 2012 (16/04/2012) | 3.7570 | 3.7510 | 3.7567 | 3.7570 | 3.7569 |
| Friday 13 April 2012 (13/04/2012) | 3.7559 | 3.7556 | 3.8043 | 3.7553 | 3.7798 |
| Thursday 12 April 2012 (12/04/2012) | 3.7440 | 3.7635 | 3.7745 | 3.7619 | 3.7682 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7332 | 3.7446 | 3.7479 | 3.7317 | 3.7398 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7505 | 3.7319 | 3.7446 | 3.7545 | 3.7496 |
| Monday 9 April 2012 (09/04/2012) | 3.7463 | 3.7504 | 3.7608 | 3.7533 | 3.7570 |
| Friday 6 April 2012 (06/04/2012) | 3.7647 | 3.7532 | 3.7561 | 3.7658 | 3.7610 |
| Thursday 5 April 2012 (05/04/2012) | 3.7558 | 3.7648 | 3.7632 | 3.7593 | 3.7612 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7684 | 3.7548 | 3.7602 | 3.7597 | 3.7599 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7625 | 3.7701 | 3.7936 | 3.7588 | 3.7762 |
| Monday 2 April 2012 (02/04/2012) | 3.7177 | 3.7578 | 3.7287 | 3.7355 | 3.7321 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.7402 | 3.7117 | 3.7250 | 3.7253 | 3.7252 |
| Thursday 29 March 2012 (29/03/2012) | 3.7323 | 3.7399 | 3.7383 | 3.7247 | 3.7315 |
| Wednesday 28 March 2012 (28/03/2012) | 3.7394 | 3.7327 | 3.7374 | 3.7376 | 3.7375 |
| Tuesday 27 March 2012 (27/03/2012) | 3.7487 | 3.7406 | 3.7424 | 3.7463 | 3.7443 |
| Monday 26 March 2012 (26/03/2012) | 3.7369 | 3.7447 | 3.7619 | 3.7408 | 3.7513 |
| Friday 23 March 2012 (23/03/2012) | 3.7488 | 3.7375 | 3.7371 | 3.7427 | 3.7399 |
| Thursday 22 March 2012 (22/03/2012) | 3.7714 | 3.7482 | 3.7647 | 3.7694 | 3.7671 |
| Wednesday 21 March 2012 (21/03/2012) | 3.7741 | 3.7705 | 3.7759 | 3.7752 | 3.7756 |
| Tuesday 20 March 2012 (20/03/2012) | 3.7922 | 3.7734 | 3.7692 | 3.7821 | 3.7757 |
| Monday 19 March 2012 (19/03/2012) | 3.7817 | 3.7909 | 3.7931 | 3.7882 | 3.7906 |
| Friday 16 March 2012 (16/03/2012) | 3.8025 | 3.7825 | 3.7868 | 3.7962 | 3.7915 |
| Thursday 15 March 2012 (15/03/2012) | 3.8147 | 3.8014 | 3.8097 | 3.8063 | 3.8080 |
| Wednesday 14 March 2012 (14/03/2012) | 3.8161 | 3.8154 | 3.8117 | 3.8132 | 3.8124 |
| Tuesday 13 March 2012 (13/03/2012) | 3.8074 | 3.8155 | 3.8177 | 3.8079 | 3.8128 |
| Monday 12 March 2012 (12/03/2012) | 3.8301 | 3.8043 | 3.8343 | 3.8146 | 3.8244 |
| Friday 9 March 2012 (09/03/2012) | 3.8076 | 3.8216 | 3.8166 | 3.8252 | 3.8209 |
| Thursday 8 March 2012 (08/03/2012) | 3.8086 | 3.8068 | 3.8125 | 3.8017 | 3.8071 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8003 | 3.8122 | 3.8123 | 3.8078 | 3.8101 |
| Tuesday 6 March 2012 (06/03/2012) | 3.8110 | 3.7992 | 3.8173 | 3.8006 | 3.8089 |
| Monday 5 March 2012 (05/03/2012) | 3.8472 | 3.8124 | 3.8206 | 3.8280 | 3.8243 |
| Friday 2 March 2012 (02/03/2012) | 3.8379 | 3.8489 | 3.8421 | 3.8453 | 3.8437 |
| Thursday 1 March 2012 (01/03/2012) | 3.8229 | 3.8343 | 3.8351 | 3.8196 | 3.8273 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.7983 | 3.8205 | 3.8161 | 3.8147 | 3.8154 |
| Tuesday 28 February 2012 (28/02/2012) | 3.7969 | 3.8014 | 3.8010 | 3.7993 | 3.8002 |
| Monday 27 February 2012 (27/02/2012) | 3.7875 | 3.7969 | 3.8148 | 3.7948 | 3.8048 |
| Friday 24 February 2012 (24/02/2012) | 3.7545 | 3.7711 | 3.7731 | 3.7489 | 3.7610 |
| Thursday 23 February 2012 (23/02/2012) | 3.7593 | 3.7551 | 3.7645 | 3.7615 | 3.7630 |
| Wednesday 22 February 2012 (22/02/2012) | 3.7505 | 3.7582 | 3.7587 | 3.7595 | 3.7591 |
| Tuesday 21 February 2012 (21/02/2012) | 3.7475 | 3.7503 | 3.7543 | 3.7476 | 3.7509 |
| Monday 20 February 2012 (20/02/2012) | 3.7606 | 3.7487 | 3.7696 | 3.7524 | 3.7610 |
| Friday 17 February 2012 (17/02/2012) | 3.7638 | 3.7522 | 3.7626 | 3.7574 | 3.7600 |
| Thursday 16 February 2012 (16/02/2012) | 3.7539 | 3.7716 | 3.7712 | 3.7511 | 3.7612 |
| Wednesday 15 February 2012 (15/02/2012) | 3.7443 | 3.7526 | 3.7566 | 3.7454 | 3.7510 |
| Tuesday 14 February 2012 (14/02/2012) | 3.7217 | 3.7379 | 3.7328 | 3.7227 | 3.7277 |
| Monday 13 February 2012 (13/02/2012) | 3.7186 | 3.7192 | 3.7248 | 3.7214 | 3.7231 |
| Friday 10 February 2012 (10/02/2012) | 3.7245 | 3.7158 | 3.7245 | 3.7189 | 3.7217 |
| Thursday 9 February 2012 (09/02/2012) | 3.7305 | 3.7230 | 3.7321 | 3.7228 | 3.7275 |
| Wednesday 8 February 2012 (08/02/2012) | 3.7354 | 3.7261 | 3.7312 | 3.7308 | 3.7310 |
| Tuesday 7 February 2012 (07/02/2012) | 3.7298 | 3.7362 | 3.7354 | 3.6811 | 3.7083 |
| Monday 6 February 2012 (06/02/2012) | 3.7279 | 3.7299 | 3.7332 | 3.7281 | 3.7307 |
| Friday 3 February 2012 (03/02/2012) | 3.7206 | 3.7349 | 3.7132 | 3.7167 | 3.7150 |
| Thursday 2 February 2012 (02/02/2012) | 3.7297 | 3.7213 | 3.7328 | 3.7227 | 3.7277 |
| Wednesday 1 February 2012 (01/02/2012) | 3.7357 | 3.7327 | 3.7431 | 3.7193 | 3.7312 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.7455 | 3.7359 | 3.7397 | 3.7397 | 3.7397 |
| Monday 30 January 2012 (30/01/2012) | 3.7518 | 3.7461 | 3.7523 | 3.7384 | 3.7453 |
| Friday 27 January 2012 (27/01/2012) | 3.7461 | 3.7438 | 3.7562 | 3.7499 | 3.7530 |
| Thursday 26 January 2012 (26/01/2012) | 3.7476 | 3.7475 | 3.7532 | 3.7393 | 3.7462 |
| Wednesday 25 January 2012 (25/01/2012) | 3.7460 | 3.7479 | 3.7417 | 3.7384 | 3.7401 |
| Tuesday 24 January 2012 (24/01/2012) | 3.7489 | 3.7445 | 3.7450 | 3.7517 | 3.7483 |
| Monday 23 January 2012 (23/01/2012) | 3.7252 | 3.7477 | 3.7333 | 3.7392 | 3.7362 |