Canadian Dollar-Indonesian Rupiah History: 2024

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12051.6, reached on 21/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 11535.9707

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
11,282.4000
11,288.7000
11,299.1000
11,269.0000
11,284.0500
Wednesday 25 December 2024 (25/12/2024)
11,298.6000
11,282.7000
11,265.4000
11,218.8000
11,242.1000
Tuesday 24 December 2024 (24/12/2024)
11,298.6000
11,282.7000
11,265.4000
11,218.8000
11,242.1000
Monday 23 December 2024 (23/12/2024)
11,262.9000
11,299.0000
11,265.8000
11,254.3000
11,260.0500
Friday 20 December 2024 (20/12/2024)
11,348.3000
11,254.7000
11,306.1000
11,272.1000
11,289.1000
Thursday 19 December 2024 (19/12/2024)
11,215.2000
11,349.7000
11,452.7000
11,325.4000
11,389.0500
Wednesday 18 December 2024 (18/12/2024)
11,215.6000
11,216.1000
11,258.9000
11,229.1000
11,244.0000
Tuesday 17 December 2024 (17/12/2024)
11,265.0000
11,216.9000
11,261.4000
11,234.6000
11,248.0000
Monday 16 December 2024 (16/12/2024)
11,265.2000
11,264.9000
11,265.9000
11,238.8000
11,252.3500
Friday 13 December 2024 (13/12/2024)
11,219.6000
11,265.7000
11,284.4000
11,254.7000
11,269.5500
Thursday 12 December 2024 (12/12/2024)
11,265.2000
11,219.7000
11,282.3000
11,236.2000
11,259.2500
Wednesday 11 December 2024 (11/12/2024)
11,211.6000
11,265.8000
11,249.8000
11,242.2000
11,246.0000
Tuesday 10 December 2024 (10/12/2024)
11,185.5000
11,212.0000
11,215.9000
11,190.9000
11,203.4000
Monday 9 December 2024 (09/12/2024)
11,208.2000
11,185.6000
11,231.2000
11,202.3000
11,216.7500
Friday 6 December 2024 (06/12/2024)
11,297.9000
11,201.4000
11,273.8000
11,231.6000
11,252.7000
Thursday 5 December 2024 (05/12/2024)
11,296.2000
11,297.7000
11,288.7000
11,280.3000
11,284.5000
Wednesday 4 December 2024 (04/12/2024)
11,340.3000
11,295.8000
11,319.0000
11,318.0000
11,318.5000
Tuesday 3 December 2024 (03/12/2024)
11,327.1000
11,339.6000
11,356.3000
11,333.9000
11,345.1000
Monday 2 December 2024 (02/12/2024)
11,322.2000
11,327.1000
11,329.2000
11,297.9000
11,313.5500

November

Friday 29 November 2024 (29/11/2024)
11,318.5000
11,283.9000
11,315.2000
11,288.7000
11,301.9500
Thursday 28 November 2024 (28/11/2024)
11,310.4000
11,319.0000
11,324.1000
11,314.9000
11,319.5000
Wednesday 27 November 2024 (27/11/2024)
11,325.1000
11,310.4000
11,312.0000
11,272.0000
11,292.0000
Tuesday 26 November 2024 (26/11/2024)
11,350.8000
11,325.6000
11,305.6000
11,273.8000
11,289.7000
Monday 25 November 2024 (25/11/2024)
11,375.7000
11,351.1000
11,366.2000
11,342.5000
11,354.3500
Friday 22 November 2024 (22/11/2024)
11,376.7000
11,422.3000
11,393.2000
11,377.8000
11,385.5000
Thursday 21 November 2024 (21/11/2024)
11,381.0000
11,375.8000
11,415.6000
11,376.6000
11,396.1000
Wednesday 20 November 2024 (20/11/2024)
11,347.9000
11,381.6000
11,383.1000
11,353.1000
11,368.1000
Tuesday 19 November 2024 (19/11/2024)
11,296.4000
11,348.5000
11,321.4000
11,312.6000
11,317.0000
Monday 18 November 2024 (18/11/2024)
11,278.7000
11,297.9000
11,279.7000
11,252.3000
11,266.0000
Friday 15 November 2024 (15/11/2024)
11,354.6000
11,284.7000
11,350.6000
11,280.2000
11,315.4000
Thursday 14 November 2024 (14/11/2024)
11,314.7000
11,354.7000
11,370.3000
11,337.7000
11,354.0000
Wednesday 13 November 2024 (13/11/2024)
11,332.6000
11,314.5000
11,371.0000
11,271.0000
11,321.0000
Tuesday 12 November 2024 (12/11/2024)
11,317.3000
11,332.3000
11,316.9000
11,315.9000
11,316.4000
Monday 11 November 2024 (11/11/2024)
11,276.9000
11,318.6000
11,287.5000
11,286.5000
11,287.0000
Friday 8 November 2024 (08/11/2024)
11,229.8000
11,253.1000
11,294.9000
11,246.7000
11,270.8000
Thursday 7 November 2024 (07/11/2024)
11,335.7000
11,230.9000
11,322.9000
11,259.5000
11,291.2000
Wednesday 6 November 2024 (06/11/2024)
11,376.8000
11,336.1000
11,403.4000
11,377.6000
11,390.5000
Tuesday 5 November 2024 (05/11/2024)
11,345.8000
11,378.1000
11,372.2000
11,339.6000
11,355.9000
Monday 4 November 2024 (04/11/2024)
11,330.2000
11,346.3000
11,346.6000
11,342.8000
11,344.7000
Friday 1 November 2024 (01/11/2024)
11,262.4000
11,294.5000
11,326.0000
11,272.5000
11,299.2500

October

Thursday 31 October 2024 (31/10/2024)
11,277.4000
11,261.8000
11,298.1000
11,283.4000
11,290.7500
Wednesday 30 October 2024 (30/10/2024)
11,318.6000
11,277.4000
11,311.4000
11,265.0000
11,288.2000
Tuesday 29 October 2024 (29/10/2024)
11,321.7000
11,318.9000
11,329.3000
11,318.0000
11,323.6500
Monday 28 October 2024 (28/10/2024)
11,295.8000
11,322.6000
11,322.4000
11,310.4000
11,316.4000
Friday 25 October 2024 (25/10/2024)
11,271.9000
11,299.3000
11,317.3000
11,263.9000
11,290.6000
Thursday 24 October 2024 (24/10/2024)
11,301.9000
11,270.7000
11,270.5000
11,270.4000
11,270.4500
Wednesday 23 October 2024 (23/10/2024)
11,267.8000
11,302.0000
11,319.4000
11,303.1000
11,311.2500
Tuesday 22 October 2024 (22/10/2024)
11,229.5000
11,266.7000
11,262.3000
11,252.3000
11,257.3000
Monday 21 October 2024 (21/10/2024)
11,214.1000
11,229.3000
11,238.1000
11,214.3000
11,226.2000
Friday 18 October 2024 (18/10/2024)
11,251.1000
11,214.8000
11,229.8000
11,222.9000
11,226.3500
Thursday 17 October 2024 (17/10/2024)
11,320.0000
11,252.1000
11,278.4000
11,258.5000
11,268.4500
Wednesday 16 October 2024 (16/10/2024)
11,299.2000
11,321.1000
11,306.7000
11,286.8000
11,296.7500
Tuesday 15 October 2024 (15/10/2024)
11,282.7000
11,298.6000
11,273.6000
11,259.3000
11,266.4500
Monday 14 October 2024 (14/10/2024)
11,311.7000
11,282.3000
11,312.5000
11,300.3000
11,306.4000
Friday 11 October 2024 (11/10/2024)
11,409.3000
11,311.5000
11,375.5000
11,330.8000
11,353.1500
Thursday 10 October 2024 (10/10/2024)
11,448.9000
11,409.3000
11,432.0000
11,399.0000
11,415.5000
Wednesday 9 October 2024 (09/10/2024)
11,483.6000
11,450.2000
11,466.7000
11,426.9000
11,446.8000
Tuesday 8 October 2024 (08/10/2024)
11,543.9000
11,483.0000
11,521.9000
11,495.0000
11,508.4500
Monday 7 October 2024 (07/10/2024)
11,563.6000
11,543.9000
11,579.3000
11,555.4000
11,567.3500
Friday 4 October 2024 (04/10/2024)
11,395.5000
11,546.0000
11,546.1000
11,413.4000
11,479.7500
Thursday 3 October 2024 (03/10/2024)
11,333.9000
11,393.5000
11,425.9000
11,385.8000
11,405.8500
Wednesday 2 October 2024 (02/10/2024)
11,312.0000
11,333.2000
11,340.0000
11,309.4000
11,324.7000
Tuesday 1 October 2024 (01/10/2024)
11,234.6000
11,312.5000
11,288.3000
11,253.7000
11,271.0000

September

Monday 30 September 2024 (30/09/2024)
11,187.4000
11,234.5000
11,230.0000
11,186.0000
11,208.0000
Friday 27 September 2024 (27/09/2024)
11,201.6000
11,188.6000
11,216.3000
11,199.9000
11,208.1000
Thursday 26 September 2024 (26/09/2024)
11,270.4000
11,199.4000
11,228.0000
11,210.1000
11,219.0500
Wednesday 25 September 2024 (25/09/2024)
11,259.4000
11,270.5000
11,277.8000
11,250.1000
11,263.9500
Tuesday 24 September 2024 (24/09/2024)
11,214.4000
11,260.0000
11,240.2000
11,235.9000
11,238.0500
Monday 23 September 2024 (23/09/2024)
11,179.3000
11,213.1000
11,224.1000
11,213.8000
11,218.9500
Friday 20 September 2024 (20/09/2024)
11,203.0000
11,171.8000
11,184.9000
11,100.6000
11,142.7500
Thursday 19 September 2024 (19/09/2024)
11,250.9000
11,201.1000
11,243.6000
11,188.1000
11,215.8500
Wednesday 18 September 2024 (18/09/2024)
11,288.5000
11,250.1000
11,275.7000
11,254.7000
11,265.2000
Tuesday 17 September 2024 (17/09/2024)
11,319.1000
11,288.6000
11,309.5000
11,288.6000
11,299.0500
Monday 16 September 2024 (16/09/2024)
11,332.6000
11,318.1000
11,329.9000
11,317.8000
11,323.8500
Friday 13 September 2024 (13/09/2024)
11,351.9000
11,322.1000
11,356.3000
11,310.7000
11,333.5000
Thursday 12 September 2024 (12/09/2024)
11,363.0000
11,351.9000
11,353.8000
11,353.2000
11,353.5000
Wednesday 11 September 2024 (11/09/2024)
11,370.3000
11,363.4000
11,372.1000
11,331.5000
11,351.8000
Tuesday 10 September 2024 (10/09/2024)
11,404.0000
11,369.4000
11,390.9000
11,375.3000
11,383.1000
Monday 9 September 2024 (09/09/2024)
11,399.2000
11,403.3000
11,431.8000
11,398.2000
11,415.0000
Friday 6 September 2024 (06/09/2024)
11,408.2000
11,392.5000
11,415.5000
11,397.1000
11,406.3000
Thursday 5 September 2024 (05/09/2024)
11,435.3000
11,407.6000
11,438.8000
11,421.0000
11,429.9000
Wednesday 4 September 2024 (04/09/2024)
11,467.0000
11,436.3000
11,463.3000
11,426.8000
11,445.0500
Tuesday 3 September 2024 (03/09/2024)
11,514.1000
11,467.3000
11,506.4000
11,435.3000
11,470.8500
Monday 2 September 2024 (02/09/2024)
11,503.1000
11,514.4000
11,520.9000
11,506.0000
11,513.4500

August

Friday 30 August 2024 (30/08/2024)
11,458.0000
11,512.0000
11,515.4000
11,479.4000
11,497.4000
Thursday 29 August 2024 (29/08/2024)
11,448.2000
11,458.1000
11,505.9000
11,374.7000
11,440.3000
Wednesday 28 August 2024 (28/08/2024)
11,502.8000
11,448.1000
11,549.7000
11,445.6000
11,497.6500
Tuesday 27 August 2024 (27/08/2024)
11,468.7000
11,502.9000
11,527.0000
11,472.8000
11,499.9000
Monday 26 August 2024 (26/08/2024)
11,405.7000
11,469.0000
11,434.5000
11,382.3000
11,408.4000
Friday 23 August 2024 (23/08/2024)
11,558.5000
11,397.8000
11,547.7000
11,386.6000
11,467.1500
Thursday 22 August 2024 (22/08/2024)
11,421.5000
11,558.4000
11,547.9000
11,422.1000
11,485.0000
Wednesday 21 August 2024 (21/08/2024)
11,337.4000
11,420.7000
11,408.4000
11,344.0000
11,376.2000
Tuesday 20 August 2024 (20/08/2024)
11,391.6000
11,336.8000
11,361.1000
11,316.7000
11,338.9000
Monday 19 August 2024 (19/08/2024)
11,471.5000
11,391.9000
11,444.0000
11,405.1000
11,424.5500
Friday 16 August 2024 (16/08/2024)
11,478.1000
11,463.3000
11,511.3000
11,425.6000
11,468.4500
Thursday 15 August 2024 (15/08/2024)
11,411.6000
11,478.3000
11,475.7000
11,399.1000
11,437.4000
Wednesday 14 August 2024 (14/08/2024)
11,487.7000
11,409.8000
11,490.8000
11,378.5000
11,434.6500
Tuesday 13 August 2024 (13/08/2024)
11,596.4000
11,487.0000
11,545.6000
11,529.5000
11,537.5500
Monday 12 August 2024 (12/08/2024)
11,595.7000
11,596.3000
11,630.7000
11,617.8000
11,624.2500
Friday 9 August 2024 (09/08/2024)
11,636.4000
11,606.3000
11,618.8000
11,586.2000
11,602.5000
Thursday 8 August 2024 (08/08/2024)
11,647.4000
11,637.2000
11,630.8000
11,572.7000
11,601.7500
Wednesday 7 August 2024 (07/08/2024)
11,721.0000
11,647.9000
11,721.7000
11,658.2000
11,689.9500
Tuesday 6 August 2024 (06/08/2024)
11,719.8000
11,720.5000
11,739.7000
11,721.2000
11,730.4500
Monday 5 August 2024 (05/08/2024)
11,625.9000
11,719.5000
11,677.7000
11,656.6000
11,667.1500
Friday 2 August 2024 (02/08/2024)
11,723.2000
11,646.3000
11,678.1000
11,672.9000
11,675.5000
Thursday 1 August 2024 (01/08/2024)
11,768.0000
11,724.2000
11,781.7000
11,746.7000
11,764.2000

July

Wednesday 31 July 2024 (31/07/2024)
11,784.2000
11,767.7000
11,788.1000
11,779.7000
11,783.9000
Tuesday 30 July 2024 (30/07/2024)
11,763.7000
11,784.5000
11,788.8000
11,788.7000
11,788.7500
Monday 29 July 2024 (29/07/2024)
11,773.7000
11,764.4000
11,776.1000
11,769.9000
11,773.0000
Friday 26 July 2024 (26/07/2024)
11,812.6000
11,767.8000
11,796.8000
11,773.9000
11,785.3500
Thursday 25 July 2024 (25/07/2024)
11,762.8000
11,812.2000
11,791.2000
11,790.0000
11,790.6000
Wednesday 24 July 2024 (24/07/2024)
11,764.9000
11,764.0000
11,764.7000
11,759.4000
11,762.0500
Tuesday 23 July 2024 (23/07/2024)
11,786.9000
11,764.4000
11,792.5000
11,783.1000
11,787.8000
Monday 22 July 2024 (22/07/2024)
11,813.5000
11,787.5000
11,812.3000
11,795.7000
11,804.0000
Friday 19 July 2024 (19/07/2024)
11,808.6000
11,811.4000
11,814.6000
11,809.0000
11,811.8000
Thursday 18 July 2024 (18/07/2024)
11,795.0000
11,809.5000
11,815.9000
11,805.4000
11,810.6500
Wednesday 17 July 2024 (17/07/2024)
11,825.6000
11,794.5000
11,797.1000
11,792.7000
11,794.9000
Tuesday 16 July 2024 (16/07/2024)
11,832.0000
11,825.4000
11,838.4000
11,814.2000
11,826.3000
Monday 15 July 2024 (15/07/2024)
11,830.0000
11,832.1000
11,856.7000
11,827.1000
11,841.9000
Friday 12 July 2024 (12/07/2024)
11,813.5000
11,782.8000
11,824.2000
11,784.0000
11,804.1000
Thursday 11 July 2024 (11/07/2024)
11,898.4000
11,813.9000
11,858.3000
11,834.8000
11,846.5500
Wednesday 10 July 2024 (10/07/2024)
11,934.1000
11,898.3000
11,913.5000
11,905.2000
11,909.3500
Tuesday 9 July 2024 (09/07/2024)
11,936.4000
11,933.5000
11,939.6000
11,932.1000
11,935.8500
Monday 8 July 2024 (08/07/2024)
11,932.2000
11,940.6000
11,926.4000
11,926.4000
11,926.4000
Friday 5 July 2024 (05/07/2024)
12,002.3000
11,915.0000
11,962.2000
11,929.9000
11,946.0500
Thursday 4 July 2024 (04/07/2024)
11,982.8000
12,001.3000
11,993.0000
11,986.8000
11,989.9000
Wednesday 3 July 2024 (03/07/2024)
11,979.1000
11,982.7000
11,991.1000
11,972.4000
11,981.7500
Tuesday 2 July 2024 (02/07/2024)
11,912.3000
11,979.0000
11,952.3000
11,932.4000
11,942.3500
Monday 1 July 2024 (01/07/2024)
11,978.2000
11,910.5000
11,967.8000
11,930.9000
11,949.3500

June

Friday 28 June 2024 (28/06/2024)
11,957.4000
11,954.5000
11,956.4000
11,941.4000
11,948.9000
Thursday 27 June 2024 (27/06/2024)
11,990.9000
11,957.4000
11,977.3000
11,970.4000
11,973.8500
Wednesday 26 June 2024 (26/06/2024)
12,006.8000
11,991.6000
12,043.2000
11,996.3000
12,019.7500
Tuesday 25 June 2024 (25/06/2024)
11,998.1000
12,007.2000
12,007.9000
12,005.7000
12,006.8000
Monday 24 June 2024 (24/06/2024)
12,039.6000
11,998.6000
12,007.2000
11,983.6000
11,995.4000
Friday 21 June 2024 (21/06/2024)
12,046.1000
12,034.2000
12,051.6000
12,022.2000
12,036.9000
Thursday 20 June 2024 (20/06/2024)
11,958.8000
12,045.5000
12,023.5000
12,019.5000
12,021.5000
Wednesday 19 June 2024 (19/06/2024)
11,941.2000
11,958.1000
11,952.9000
11,922.3000
11,937.6000
Tuesday 18 June 2024 (18/06/2024)
11,999.1000
11,941.2000
12,010.7000
11,933.7000
11,972.2000
Monday 17 June 2024 (17/06/2024)
12,001.3000
11,998.6000
11,992.8000
11,940.0000
11,966.4000
Friday 14 June 2024 (14/06/2024)
11,852.1000
12,004.8000
11,957.6000
11,921.4000
11,939.5000
Thursday 13 June 2024 (13/06/2024)
11,831.6000
11,851.9000
11,849.4000
11,836.0000
11,842.7000
Wednesday 12 June 2024 (12/06/2024)
11,848.8000
11,831.9000
11,854.2000
11,850.0000
11,852.1000
Tuesday 11 June 2024 (11/06/2024)
11,853.3000
11,848.3000
11,843.4000
11,839.5000
11,841.4500
Monday 10 June 2024 (10/06/2024)
11,836.0000
11,853.3000
11,848.8000
11,828.5000
11,838.6500
Friday 7 June 2024 (07/06/2024)
11,879.0000
11,825.0000
11,860.6000
11,853.4000
11,857.0000
Thursday 6 June 2024 (06/06/2024)
11,909.9000
11,878.8000
11,920.7000
11,868.6000
11,894.6500
Wednesday 5 June 2024 (05/06/2024)
11,908.4000
11,909.9000
11,914.6000
11,893.7000
11,904.1500
Tuesday 4 June 2024 (04/06/2024)
11,895.7000
11,908.4000
11,906.5000
11,889.9000
11,898.2000
Monday 3 June 2024 (03/06/2024)
11,932.3000
11,895.9000
11,896.8000
11,883.6000
11,890.2000

May

Friday 31 May 2024 (31/05/2024)
11,865.9000
11,928.3000
11,913.5000
11,900.7000
11,907.1000
Thursday 30 May 2024 (30/05/2024)
11,837.7000
11,864.7000
11,853.7000
11,831.3000
11,842.5000
Wednesday 29 May 2024 (29/05/2024)
11,808.2000
11,837.6000
11,851.2000
11,802.6000
11,826.9000
Tuesday 28 May 2024 (28/05/2024)
11,788.3000
11,807.4000
11,803.0000
11,798.1000
11,800.5500
Monday 27 May 2024 (27/05/2024)
11,743.4000
11,788.2000
11,788.4000
11,741.3000
11,764.8500
Friday 24 May 2024 (24/05/2024)
11,718.7000
11,740.3000
11,723.3000
11,722.9000
11,723.1000
Thursday 23 May 2024 (23/05/2024)
11,711.0000
11,718.9000
11,736.8000
11,733.5000
11,735.1500
Wednesday 22 May 2024 (22/05/2024)
11,718.7000
11,711.0000
11,735.0000
11,716.6000
11,725.8000
Tuesday 21 May 2024 (21/05/2024)
11,765.4000
11,718.7000
11,742.6000
11,720.6000
11,731.6000
Monday 20 May 2024 (20/05/2024)
11,728.1000
11,764.5000
11,757.2000
11,728.2000
11,742.7000
Friday 17 May 2024 (17/05/2024)
11,698.9000
11,724.0000
11,723.1000
11,700.0000
11,711.5500
Thursday 16 May 2024 (16/05/2024)
11,702.9000
11,698.7000
11,713.5000
11,675.6000
11,694.5500
Wednesday 15 May 2024 (15/05/2024)
11,793.5000
11,703.1000
11,753.8000
11,713.8000
11,733.8000
Tuesday 14 May 2024 (14/05/2024)
11,792.1000
11,793.5000
11,798.0000
11,791.7000
11,794.8500
Monday 13 May 2024 (13/05/2024)
11,754.3000
11,792.2000
11,796.0000
11,755.6000
11,775.8000
Friday 10 May 2024 (10/05/2024)
11,716.7000
11,744.1000
11,734.5000
11,732.9000
11,733.7000
Thursday 9 May 2024 (09/05/2024)
11,710.1000
11,716.6000
11,711.2000
11,709.2000
11,710.2000
Wednesday 8 May 2024 (08/05/2024)
11,709.4000
11,710.5000
11,701.5000
11,674.8000
11,688.1500
Tuesday 7 May 2024 (07/05/2024)
11,734.4000
11,708.9000
11,735.9000
11,720.5000
11,728.2000
Monday 6 May 2024 (06/05/2024)
11,678.8000
11,734.3000
11,739.1000
11,682.5000
11,710.8000
Friday 3 May 2024 (03/05/2024)
11,772.7000
11,668.5000
11,753.1000
11,698.3000
11,725.7000
Thursday 2 May 2024 (02/05/2024)
11,789.9000
11,772.2000
11,810.6000
11,768.2000
11,789.4000
Wednesday 1 May 2024 (01/05/2024)
11,804.7000
11,789.5000
11,808.2000
11,776.0000
11,792.1000

April

Tuesday 30 April 2024 (30/04/2024)
11,888.3000
11,804.7000
11,857.5000
11,845.0000
11,851.2500
Monday 29 April 2024 (29/04/2024)
11,883.0000
11,888.2000
11,892.0000
11,885.8000
11,888.9000
Friday 26 April 2024 (26/04/2024)
11,856.6000
11,882.0000
11,904.1000
11,844.9000
11,874.5000
Thursday 25 April 2024 (25/04/2024)
11,833.6000
11,856.4000
11,836.8000
11,805.6000
11,821.2000
Wednesday 24 April 2024 (24/04/2024)
11,814.6000
11,834.1000
11,846.9000
11,790.0000
11,818.4500
Tuesday 23 April 2024 (23/04/2024)
11,853.9000
11,813.5000
11,841.0000
11,816.1000
11,828.5500
Monday 22 April 2024 (22/04/2024)
11,778.9000
11,853.2000
11,843.5000
11,811.2000
11,827.3500
Friday 19 April 2024 (19/04/2024)
11,776.5000
11,792.7000
11,825.6000
11,793.2000
11,809.4000
Thursday 18 April 2024 (18/04/2024)
11,767.2000
11,777.0000
11,794.7000
11,759.6000
11,777.1500
Wednesday 17 April 2024 (17/04/2024)
11,789.1000
11,764.5000
11,814.4000
11,762.3000
11,788.3500
Tuesday 16 April 2024 (16/04/2024)
11,665.2000
11,788.4000
11,779.7000
11,652.8000
11,716.2500
Monday 15 April 2024 (15/04/2024)
11,708.9000
11,665.5000
11,702.9000
11,684.8000
11,693.8500
Friday 12 April 2024 (12/04/2024)
11,696.2000
11,702.1000
11,738.2000
11,723.0000
11,730.6000
Thursday 11 April 2024 (11/04/2024)
11,681.5000
11,695.7000
11,702.2000
11,661.8000
11,682.0000
Wednesday 10 April 2024 (10/04/2024)
11,705.2000
11,681.3000
11,701.3000
11,662.6000
11,681.9500
Tuesday 9 April 2024 (09/04/2024)
11,714.6000
11,704.9000
11,700.7000
11,697.2000
11,698.9500
Monday 8 April 2024 (08/04/2024)
11,693.4000
11,714.0000
11,702.2000
11,691.1000
11,696.6500
Friday 5 April 2024 (05/04/2024)
11,736.1000
11,689.0000
11,707.2000
11,676.3000
11,691.7500
Thursday 4 April 2024 (04/04/2024)
11,769.4000
11,736.0000
11,773.4000
11,755.3000
11,764.3500
Wednesday 3 April 2024 (03/04/2024)
11,752.2000
11,769.9000
11,770.3000
11,741.0000
11,755.6500
Tuesday 2 April 2024 (02/04/2024)
11,750.3000
11,752.3000
11,746.6000
11,719.1000
11,732.8500
Monday 1 April 2024 (01/04/2024)
11,715.9000
11,749.2000
11,748.4000
11,736.7000
11,742.5500

March

Friday 29 March 2024 (29/03/2024)
11,724.3000
11,741.8000
11,724.7000
11,722.1000
11,723.4000
Thursday 28 March 2024 (28/03/2024)
11,706.6000
11,723.7000
11,701.1000
11,700.2000
11,700.6500
Wednesday 27 March 2024 (27/03/2024)
11,645.2000
11,706.0000
11,696.0000
11,649.8000
11,672.9000
Tuesday 26 March 2024 (26/03/2024)
11,616.8000
11,645.2000
11,640.7000
11,637.2000
11,638.9500
Monday 25 March 2024 (25/03/2024)
11,633.5000
11,616.7000
11,620.8000
11,614.2000
11,617.5000
Friday 22 March 2024 (22/03/2024)
11,612.3000
11,619.4000
11,657.2000
11,645.2000
11,651.2000
Thursday 21 March 2024 (21/03/2024)
11,626.1000
11,612.1000
11,661.3000
11,614.2000
11,637.7500
Wednesday 20 March 2024 (20/03/2024)
11,586.7000
11,626.0000
11,609.0000
11,584.5000
11,596.7500
Tuesday 19 March 2024 (19/03/2024)
11,629.7000
11,586.6000
11,594.7000
11,587.4000
11,591.0500
Monday 18 March 2024 (18/03/2024)
11,544.7000
11,629.1000
11,608.0000
11,558.6000
11,583.3000
Friday 15 March 2024 (15/03/2024)
11,545.1000
11,549.8000
11,548.1000
11,539.5000
11,543.8000
Thursday 14 March 2024 (14/03/2024)
11,556.6000
11,545.2000
11,576.9000
11,555.4000
11,566.1500
Wednesday 13 March 2024 (13/03/2024)
11,526.9000
11,557.1000
11,553.0000
11,545.4000
11,549.2000
Tuesday 12 March 2024 (12/03/2024)
11,507.7000
11,527.0000
11,523.1000
11,491.6000
11,507.3500
Monday 11 March 2024 (11/03/2024)
11,533.9000
11,507.6000
11,560.0000
11,484.2000
11,522.1000
Friday 8 March 2024 (08/03/2024)
11,603.0000
11,530.4000
11,566.2000
11,551.4000
11,558.8000
Thursday 7 March 2024 (07/03/2024)
11,583.5000
11,603.6000
11,600.4000
11,577.5000
11,588.9500
Wednesday 6 March 2024 (06/03/2024)
11,581.0000
11,585.0000
11,584.0000
11,575.9000
11,579.9500
Tuesday 5 March 2024 (05/03/2024)
11,608.9000
11,580.7000
11,599.7000
11,590.3000
11,595.0000
Monday 4 March 2024 (04/03/2024)
11,586.5000
11,608.8000
11,608.2000
11,587.3000
11,597.7500
Friday 1 March 2024 (01/03/2024)
11,566.0000
11,581.9000
11,583.2000
11,564.8000
11,574.0000

February

Thursday 29 February 2024 (29/02/2024)
11,575.9000
11,561.2000
11,580.3000
11,566.1000
11,573.2000
Wednesday 28 February 2024 (28/02/2024)
11,575.5000
11,570.8000
11,578.7000
11,570.3000
11,574.5000
Tuesday 27 February 2024 (27/02/2024)
11,575.4000
11,576.8000
11,594.1000
11,575.5000
11,584.8000
Monday 26 February 2024 (26/02/2024)
11,543.2000
11,576.2000
11,573.5000
11,551.5000
11,562.5000
Friday 23 February 2024 (23/02/2024)
11,557.1000
11,544.8000
11,572.0000
11,555.1000
11,563.5500
Thursday 22 February 2024 (22/02/2024)
11,585.7000
11,561.2000
11,587.3000
11,556.0000
11,571.6500
Wednesday 21 February 2024 (21/02/2024)
11,576.4000
11,598.1000
11,598.3000
11,558.8000
11,578.5500
Tuesday 20 February 2024 (20/02/2024)
11,591.4000
11,575.9000
11,586.2000
11,572.9000
11,579.5500
Monday 19 February 2024 (19/02/2024)
11,605.4000
11,590.9000
11,607.1000
11,591.5000
11,599.3000
Friday 16 February 2024 (16/02/2024)
11,612.9000
11,607.5000
11,622.4000
11,591.3000
11,606.8500
Thursday 15 February 2024 (15/02/2024)
11,496.8000
11,604.9000
11,570.8000
11,519.4000
11,545.1000
Wednesday 14 February 2024 (14/02/2024)
11,544.4000
11,492.3000
11,587.1000
11,506.2000
11,546.6500
Tuesday 13 February 2024 (13/02/2024)
11,577.4000
11,543.8000
11,589.6000
11,571.6000
11,580.6000
Monday 12 February 2024 (12/02/2024)
11,599.9000
11,578.9000
11,608.3000
11,576.7000
11,592.5000
Friday 9 February 2024 (09/02/2024)
11,630.2000
11,605.7000
11,637.8000
11,615.5000
11,626.6500
Thursday 8 February 2024 (08/02/2024)
11,620.7000
11,633.6000
11,636.0000
11,618.5000
11,627.2500
Wednesday 7 February 2024 (07/02/2024)
11,661.6000
11,620.6000
11,649.4000
11,609.7000
11,629.5500
Tuesday 6 February 2024 (06/02/2024)
11,639.2000
11,662.5000
11,663.9000
11,636.8000
11,650.3500
Monday 5 February 2024 (05/02/2024)
11,681.7000
11,635.5000
11,676.0000
11,645.8000
11,660.9000
Friday 2 February 2024 (02/02/2024)
11,748.1000
11,685.6000
11,760.1000
11,682.3000
11,721.2000
Thursday 1 February 2024 (01/02/2024)
11,738.5000
11,750.4000
11,755.9000
11,708.4000
11,732.1500

January

Wednesday 31 January 2024 (31/01/2024)
11,782.9000
11,735.4000
11,775.6000
11,735.9000
11,755.7500
Tuesday 30 January 2024 (30/01/2024)
11,796.5000
11,793.1000
11,804.0000
11,755.9000
11,779.9500
Monday 29 January 2024 (29/01/2024)
11,717.3000
11,795.8000
11,764.1000
11,759.0000
11,761.5500
Friday 26 January 2024 (26/01/2024)
11,729.1000
11,727.1000
11,756.0000
11,725.5000
11,740.7500
Thursday 25 January 2024 (25/01/2024)
11,623.3000
11,734.8000
11,822.8000
11,661.2000
11,742.0000
Wednesday 24 January 2024 (24/01/2024)
11,674.4000
11,621.9000
11,678.5000
11,649.8000
11,664.1500
Tuesday 23 January 2024 (23/01/2024)
11,614.8000
11,676.1000
11,661.4000
11,642.9000
11,652.1500
Monday 22 January 2024 (22/01/2024)
11,623.3000
11,614.3000
11,648.4000
11,628.4000
11,638.4000
Friday 19 January 2024 (19/01/2024)
11,577.0000
11,622.6000
11,584.1000
11,583.2000
11,583.6500
Thursday 18 January 2024 (18/01/2024)
11,574.6000
11,576.4000
11,577.8000
11,562.1000
11,569.9500
Wednesday 17 January 2024 (17/01/2024)
11,578.6000
11,571.9000
11,576.1000
11,556.7000
11,566.4000
Tuesday 16 January 2024 (16/01/2024)
11,582.2000
11,580.0000
11,591.7000
11,583.7000
11,587.7000
Monday 15 January 2024 (15/01/2024)
11,601.3000
11,576.9000
11,593.4000
11,588.3000
11,590.8500
Friday 12 January 2024 (12/01/2024)
11,616.5000
11,595.5000
11,642.4000
11,623.4000
11,632.9000
Thursday 11 January 2024 (11/01/2024)
11,625.8000
11,613.9000
11,629.7000
11,615.5000
11,622.6000
Wednesday 10 January 2024 (10/01/2024)
11,600.7000
11,628.8000
11,626.9000
11,619.4000
11,623.1500
Tuesday 9 January 2024 (09/01/2024)
11,613.2000
11,601.4000
11,616.7000
11,610.1000
11,613.4000
Monday 8 January 2024 (08/01/2024)
11,600.4000
11,608.1000
11,605.7000
11,593.8000
11,599.7500
Friday 5 January 2024 (05/01/2024)
11,619.9000
11,601.2000
11,619.5000
11,596.4000
11,607.9500
Thursday 4 January 2024 (04/01/2024)
11,652.3000
11,621.0000
11,637.7000
11,630.8000
11,634.2500
Wednesday 3 January 2024 (03/01/2024)
11,636.5000
11,651.0000
11,650.2000
11,628.1000
11,639.1500
Tuesday 2 January 2024 (02/01/2024)
11,620.5000
11,637.2000
11,681.5000
11,627.1000
11,654.3000
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000