Canadian Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11803.5, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 11247.8973

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11,693.8000
11,620.0000
11,705.6000
11,671.9000
11,688.7500
Thursday 28 December 2023 (28/12/2023)
11,649.1000
11,690.4000
11,690.6000
11,678.0000
11,684.3000
Wednesday 27 December 2023 (27/12/2023)
11,679.8000
11,649.7000
11,672.3000
11,645.0000
11,658.6500
Tuesday 26 December 2023 (26/12/2023)
11,684.4000
11,678.7000
11,667.0000
11,661.4000
11,664.2000
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
11,630.4000
11,663.7000
11,654.5000
11,640.6000
11,647.5500
Thursday 21 December 2023 (21/12/2023)
11,618.6000
11,628.8000
11,661.0000
11,613.6000
11,637.3000
Wednesday 20 December 2023 (20/12/2023)
11,597.2000
11,614.6000
11,625.4000
11,619.3000
11,622.3500
Tuesday 19 December 2023 (19/12/2023)
11,533.4000
11,595.3000
11,592.9000
11,537.4000
11,565.1500
Monday 18 December 2023 (18/12/2023)
11,601.4000
11,560.0000
11,622.9000
11,581.6000
11,602.2500
Friday 15 December 2023 (15/12/2023)
11,544.4000
11,624.8000
11,623.2000
11,607.8000
11,615.5000
Thursday 14 December 2023 (14/12/2023)
11,410.1000
11,546.9000
11,543.3000
11,408.3000
11,475.8000
Wednesday 13 December 2023 (13/12/2023)
11,456.3000
11,413.6000
11,507.1000
11,469.1000
11,488.1000
Tuesday 12 December 2023 (12/12/2023)
11,524.8000
11,456.5000
11,508.1000
11,470.1000
11,489.1000
Monday 11 December 2023 (11/12/2023)
11,444.4000
11,522.3000
11,536.1000
11,442.6000
11,489.3500
Friday 8 December 2023 (08/12/2023)
11,403.6000
11,458.9000
11,434.3000
11,419.9000
11,427.1000
Thursday 7 December 2023 (07/12/2023)
11,423.4000
11,403.4000
11,412.9000
11,403.2000
11,408.0500
Wednesday 6 December 2023 (06/12/2023)
11,376.9000
11,420.2000
11,424.2000
11,413.9000
11,419.0500
Tuesday 5 December 2023 (05/12/2023)
11,440.8000
11,382.7000
11,418.8000
11,400.1000
11,409.4500
Monday 4 December 2023 (04/12/2023)
11,428.0000
11,455.2000
11,454.8000
11,429.1000
11,441.9500
Friday 1 December 2023 (01/12/2023)
11,469.7000
11,416.3000
11,462.7000
11,448.4000
11,455.5500

November

Thursday 30 November 2023 (30/11/2023)
11,373.6000
11,468.6000
11,588.9000
11,447.8000
11,518.3500
Wednesday 29 November 2023 (29/11/2023)
11,364.0000
11,373.2000
11,375.7000
11,309.7000
11,342.7000
Tuesday 28 November 2023 (28/11/2023)
11,383.4000
11,364.0000
11,364.7000
11,359.8000
11,362.2500
Monday 27 November 2023 (27/11/2023)
11,400.8000
11,367.0000
11,372.7000
11,228.6000
11,300.6500
Friday 24 November 2023 (24/11/2023)
11,336.6000
11,390.2000
11,394.9000
11,353.4000
11,374.1500
Thursday 23 November 2023 (23/11/2023)
11,415.4000
11,321.3000
11,377.2000
11,362.3000
11,369.7500
Wednesday 22 November 2023 (22/11/2023)
11,320.7000
11,411.9000
11,375.5000
11,370.0000
11,372.7500
Tuesday 21 November 2023 (21/11/2023)
11,206.8000
11,322.0000
11,307.5000
11,172.3000
11,239.9000
Monday 20 November 2023 (20/11/2023)
11,250.4000
11,209.8000
11,242.6000
11,237.4000
11,240.0000
Friday 17 November 2023 (17/11/2023)
11,260.1000
11,234.7000
11,254.5000
11,211.2000
11,232.8500
Thursday 16 November 2023 (16/11/2023)
11,353.6000
11,260.4000
11,331.9000
11,303.3000
11,317.6000
Wednesday 15 November 2023 (15/11/2023)
11,288.8000
11,356.8000
11,339.0000
11,335.1000
11,337.0500
Tuesday 14 November 2023 (14/11/2023)
11,360.1000
11,289.5000
11,354.0000
11,313.0000
11,333.5000
Monday 13 November 2023 (13/11/2023)
11,369.6000
11,359.4000
11,380.4000
11,366.6000
11,373.5000
Friday 10 November 2023 (10/11/2023)
11,377.7000
11,364.3000
11,375.6000
11,344.3000
11,359.9500
Thursday 9 November 2023 (09/11/2023)
11,327.5000
11,377.2000
11,369.5000
11,361.2000
11,365.3500
Wednesday 8 November 2023 (08/11/2023)
11,364.4000
11,327.1000
11,356.8000
11,347.0000
11,351.9000
Tuesday 7 November 2023 (07/11/2023)
11,371.9000
11,363.4000
11,394.6000
11,358.9000
11,376.7500
Monday 6 November 2023 (06/11/2023)
11,437.6000
11,369.3000
11,402.9000
11,356.9000
11,379.9000
Friday 3 November 2023 (03/11/2023)
11,538.4000
11,437.4000
11,446.5000
11,416.0000
11,431.2500
Thursday 2 November 2023 (02/11/2023)
11,475.0000
11,536.1000
11,483.5000
11,482.4000
11,482.9500
Wednesday 1 November 2023 (01/11/2023)
11,469.4000
11,477.8000
11,498.7000
11,453.6000
11,476.1500

October

Tuesday 31 October 2023 (31/10/2023)
11,464.9000
11,487.3000
11,480.8000
11,472.3000
11,476.5500
Monday 30 October 2023 (30/10/2023)
11,458.7000
11,465.7000
11,470.7000
11,451.6000
11,461.1500
Friday 27 October 2023 (27/10/2023)
11,507.6000
11,464.7000
11,510.0000
11,489.2000
11,499.6000
Thursday 26 October 2023 (26/10/2023)
11,521.5000
11,508.3000
11,521.0000
11,515.0000
11,518.0000
Wednesday 25 October 2023 (25/10/2023)
11,548.3000
11,519.7000
11,539.2000
11,530.8000
11,535.0000
Tuesday 24 October 2023 (24/10/2023)
11,588.4000
11,545.2000
11,604.0000
11,551.3000
11,577.6500
Monday 23 October 2023 (23/10/2023)
11,585.6000
11,586.8000
11,604.9000
11,593.2000
11,599.0500
Friday 20 October 2023 (20/10/2023)
11,549.1000
11,586.6000
11,585.2000
11,566.6000
11,575.9000
Thursday 19 October 2023 (19/10/2023)
11,532.5000
11,548.3000
11,568.9000
11,540.1000
11,554.5000
Wednesday 18 October 2023 (18/10/2023)
11,525.5000
11,531.6000
11,542.9000
11,513.8000
11,528.3500
Tuesday 17 October 2023 (17/10/2023)
11,517.0000
11,525.7000
11,528.2000
11,510.7000
11,519.4500
Monday 16 October 2023 (16/10/2023)
11,505.9000
11,515.4000
11,522.1000
11,514.7000
11,518.4000
Friday 13 October 2023 (13/10/2023)
11,494.6000
11,495.7000
11,502.4000
11,486.5000
11,494.4500
Thursday 12 October 2023 (12/10/2023)
11,546.8000
11,494.1000
11,558.7000
11,493.4000
11,526.0500
Wednesday 11 October 2023 (11/10/2023)
11,570.4000
11,551.5000
11,555.7000
11,546.2000
11,550.9500
Tuesday 10 October 2023 (10/10/2023)
11,550.6000
11,570.1000
11,571.3000
11,555.1000
11,563.2000
Monday 9 October 2023 (09/10/2023)
11,482.0000
11,549.8000
11,518.7000
11,492.7000
11,505.7000
Friday 6 October 2023 (06/10/2023)
11,405.2000
11,453.9000
11,449.7000
11,448.6000
11,449.1500
Thursday 5 October 2023 (05/10/2023)
11,346.0000
11,404.4000
11,390.2000
11,352.4000
11,371.3000
Wednesday 4 October 2023 (04/10/2023)
11,394.6000
11,346.8000
11,495.8000
11,403.0000
11,449.4000
Tuesday 3 October 2023 (03/10/2023)
11,359.0000
11,395.0000
11,383.2000
11,347.6000
11,365.4000
Monday 2 October 2023 (02/10/2023)
11,437.5000
11,369.4000
11,440.9000
11,370.9000
11,405.9000

September

Friday 29 September 2023 (29/09/2023)
11,471.6000
11,418.2000
11,467.6000
11,455.3000
11,461.4500
Thursday 28 September 2023 (28/09/2023)
11,527.3000
11,473.3000
11,528.5000
11,527.5000
11,528.0000
Wednesday 27 September 2023 (27/09/2023)
11,460.4000
11,523.5000
11,488.9000
11,475.9000
11,482.4000
Tuesday 26 September 2023 (26/09/2023)
11,451.3000
11,463.2000
11,470.3000
11,454.9000
11,462.6000
Monday 25 September 2023 (25/09/2023)
11,351.2000
11,451.9000
11,435.3000
11,396.5000
11,415.9000
Friday 22 September 2023 (22/09/2023)
11,420.6000
11,390.3000
11,425.4000
11,416.4000
11,420.9000
Thursday 21 September 2023 (21/09/2023)
11,410.0000
11,424.5000
11,405.0000
11,384.1000
11,394.5500
Wednesday 20 September 2023 (20/09/2023)
11,440.3000
11,415.5000
11,441.1000
11,419.4000
11,430.2500
Tuesday 19 September 2023 (19/09/2023)
11,398.7000
11,441.6000
11,465.9000
11,432.1000
11,449.0000
Monday 18 September 2023 (18/09/2023)
11,367.2000
11,402.3000
11,395.6000
11,377.8000
11,386.7000
Friday 15 September 2023 (15/09/2023)
11,393.3000
11,359.6000
11,371.3000
11,368.9000
11,370.1000
Thursday 14 September 2023 (14/09/2023)
11,326.3000
11,394.9000
11,392.3000
11,347.1000
11,369.7000
Wednesday 13 September 2023 (13/09/2023)
11,334.9000
11,325.1000
11,340.4000
11,333.2000
11,336.8000
Tuesday 12 September 2023 (12/09/2023)
11,302.5000
11,325.6000
11,336.0000
11,288.4000
11,312.2000
Monday 11 September 2023 (11/09/2023)
11,277.1000
11,302.6000
11,294.5000
11,288.6000
11,291.5500
Friday 8 September 2023 (08/09/2023)
11,214.1000
11,275.8000
11,267.7000
11,239.1000
11,253.4000
Thursday 7 September 2023 (07/09/2023)
11,249.4000
11,218.9000
11,230.7000
11,226.0000
11,228.3500
Wednesday 6 September 2023 (06/09/2023)
11,230.2000
11,249.8000
11,221.1000
11,215.5000
11,218.3000
Tuesday 5 September 2023 (05/09/2023)
11,204.6000
11,233.4000
11,201.3000
11,191.4000
11,196.3500
Monday 4 September 2023 (04/09/2023)
11,215.6000
11,204.4000
11,220.0000
11,199.5000
11,209.7500
Friday 1 September 2023 (01/09/2023)
11,268.8000
11,219.7000
11,245.1000
11,212.1000
11,228.6000

August

Thursday 31 August 2023 (31/08/2023)
11,242.8000
11,270.5000
11,254.5000
11,254.4000
11,254.4500
Wednesday 30 August 2023 (30/08/2023)
11,217.4000
11,242.1000
11,232.4000
11,210.1000
11,221.2500
Tuesday 29 August 2023 (29/08/2023)
11,210.8000
11,218.6000
11,220.0000
11,190.5000
11,205.2500
Monday 28 August 2023 (28/08/2023)
11,280.2000
11,211.5000
11,252.8000
11,230.2000
11,241.5000
Friday 25 August 2023 (25/08/2023)
11,248.2000
11,278.8000
11,251.6000
11,231.3000
11,241.4500
Thursday 24 August 2023 (24/08/2023)
11,255.1000
11,252.7000
11,278.0000
11,260.5000
11,269.2500
Wednesday 23 August 2023 (23/08/2023)
11,318.4000
11,254.1000
11,302.2000
11,291.3000
11,296.7500
Tuesday 22 August 2023 (22/08/2023)
11,317.8000
11,315.1000
11,334.4000
11,323.5000
11,328.9500
Monday 21 August 2023 (21/08/2023)
11,307.9000
11,317.9000
11,330.3000
11,308.8000
11,319.5500
Friday 18 August 2023 (18/08/2023)
11,323.9000
11,307.2000
11,343.5000
11,322.2000
11,332.8500
Thursday 17 August 2023 (17/08/2023)
11,357.6000
11,323.3000
11,803.5000
11,274.6000
11,539.0500
Wednesday 16 August 2023 (16/08/2023)
11,346.9000
11,358.5000
11,348.3000
11,149.2000
11,248.7500
Tuesday 15 August 2023 (15/08/2023)
11,382.9000
11,348.0000
11,394.4000
11,365.6000
11,380.0000
Monday 14 August 2023 (14/08/2023)
11,415.3000
11,381.4000
11,389.5000
11,376.1000
11,382.8000
Friday 11 August 2023 (11/08/2023)
11,337.4000
11,396.6000
11,375.3000
11,328.0000
11,351.6500
Thursday 10 August 2023 (10/08/2023)
11,326.6000
11,335.6000
11,328.0000
11,321.8000
11,324.9000
Wednesday 9 August 2023 (09/08/2023)
11,317.4000
11,322.3000
11,344.3000
11,323.3000
11,333.8000
Tuesday 8 August 2023 (08/08/2023)
11,381.9000
11,318.0000
11,359.4000
11,319.5000
11,339.4500
Monday 7 August 2023 (07/08/2023)
11,299.0000
11,381.6000
11,396.1000
11,346.3000
11,371.2000
Friday 4 August 2023 (04/08/2023)
11,343.9000
11,320.3000
11,345.9000
11,334.9000
11,340.4000
Thursday 3 August 2023 (03/08/2023)
11,405.5000
11,340.3000
11,400.0000
11,348.3000
11,374.1500
Wednesday 2 August 2023 (02/08/2023)
11,384.2000
11,404.4000
11,404.0000
11,398.2000
11,401.1000
Tuesday 1 August 2023 (01/08/2023)
11,442.0000
11,383.4000
11,411.5000
11,402.9000
11,407.2000

July

Monday 31 July 2023 (31/07/2023)
11,418.7000
11,441.9000
11,447.2000
11,397.9000
11,422.5500
Friday 28 July 2023 (28/07/2023)
11,410.1000
11,407.5000
11,417.9000
11,400.8000
11,409.3500
Thursday 27 July 2023 (27/07/2023)
11,364.9000
11,410.2000
11,401.9000
11,394.7000
11,398.3000
Wednesday 26 July 2023 (26/07/2023)
11,409.2000
11,366.5000
11,397.6000
11,378.7000
11,388.1500
Tuesday 25 July 2023 (25/07/2023)
11,400.7000
11,407.8000
11,391.4000
11,362.6000
11,377.0000
Monday 24 July 2023 (24/07/2023)
11,376.9000
11,406.6000
11,407.7000
11,368.9000
11,388.3000
Friday 21 July 2023 (21/07/2023)
11,430.1000
11,376.5000
11,401.6000
11,395.7000
11,398.6500
Thursday 20 July 2023 (20/07/2023)
11,386.0000
11,428.3000
11,405.8000
11,393.1000
11,399.4500
Wednesday 19 July 2023 (19/07/2023)
11,377.1000
11,385.5000
11,387.9000
11,384.0000
11,385.9500
Tuesday 18 July 2023 (18/07/2023)
11,347.9000
11,377.3000
11,370.4000
11,351.1000
11,360.7500
Monday 17 July 2023 (17/07/2023)
11,348.3000
11,346.4000
11,365.7000
11,361.6000
11,363.6500
Friday 14 July 2023 (14/07/2023)
11,406.7000
11,349.1000
11,391.2000
11,339.5000
11,365.3500
Thursday 13 July 2023 (13/07/2023)
11,326.1000
11,405.7000
11,385.7000
11,329.8000
11,357.7500
Wednesday 12 July 2023 (12/07/2023)
11,440.7000
11,326.2000
11,429.8000
11,363.7000
11,396.7500
Tuesday 11 July 2023 (11/07/2023)
11,433.0000
11,440.0000
11,431.3000
11,421.9000
11,426.6000
Monday 10 July 2023 (10/07/2023)
11,415.0000
11,432.8000
11,472.7000
11,402.3000
11,437.5000
Friday 7 July 2023 (07/07/2023)
11,350.5000
11,416.3000
11,439.1000
11,313.2000
11,376.1500
Thursday 6 July 2023 (06/07/2023)
11,350.2000
11,350.4000
11,385.0000
11,314.9000
11,349.9500
Wednesday 5 July 2023 (05/07/2023)
11,358.2000
11,350.0000
11,376.5000
11,314.0000
11,345.2500
Tuesday 4 July 2023 (04/07/2023)
11,363.1000
11,358.8000
11,371.1000
11,320.2000
11,345.6500
Monday 3 July 2023 (03/07/2023)
11,360.2000
11,366.2000
11,360.3000
11,343.6000
11,351.9500

June

Friday 30 June 2023 (30/06/2023)
11,363.1000
11,349.7000
11,358.2000
11,355.1000
11,356.6500
Thursday 29 June 2023 (29/06/2023)
11,301.2000
11,363.5000
11,332.2000
11,324.2000
11,328.2000
Wednesday 28 June 2023 (28/06/2023)
11,361.0000
11,301.8000
11,358.0000
11,312.4000
11,335.2000
Tuesday 27 June 2023 (27/06/2023)
11,437.0000
11,361.2000
11,398.9000
11,376.7000
11,387.8000
Monday 26 June 2023 (26/06/2023)
11,416.0000
11,436.5000
11,440.8000
11,435.5000
11,438.1500
Friday 23 June 2023 (23/06/2023)
11,361.5000
11,419.9000
11,379.6000
11,371.7000
11,375.6500
Thursday 22 June 2023 (22/06/2023)
11,351.5000
11,361.5000
11,377.2000
11,353.1000
11,365.1500
Wednesday 21 June 2023 (21/06/2023)
11,344.7000
11,351.3000
11,339.0000
11,309.9000
11,324.4500
Tuesday 20 June 2023 (20/06/2023)
11,358.4000
11,344.1000
11,385.7000
11,334.7000
11,360.2000
Monday 19 June 2023 (19/06/2023)
11,334.8000
11,361.6000
11,357.9000
11,350.9000
11,354.4000
Friday 16 June 2023 (16/06/2023)
11,271.8000
11,346.4000
11,311.4000
11,273.3000
11,292.3500
Thursday 15 June 2023 (15/06/2023)
11,186.4000
11,272.0000
11,277.5000
11,189.8000
11,233.6500
Wednesday 14 June 2023 (14/06/2023)
11,165.7000
11,185.8000
11,195.3000
11,179.0000
11,187.1500
Tuesday 13 June 2023 (13/06/2023)
11,132.8000
11,165.8000
11,165.2000
11,130.4000
11,147.8000
Monday 12 June 2023 (12/06/2023)
11,167.7000
11,132.0000
11,156.4000
11,120.6000
11,138.5000
Friday 9 June 2023 (09/06/2023)
11,109.9000
11,164.5000
11,149.4000
11,130.3000
11,139.8500
Thursday 8 June 2023 (08/06/2023)
11,135.2000
11,108.7000
11,145.0000
11,093.0000
11,119.0000
Wednesday 7 June 2023 (07/06/2023)
11,094.4000
11,135.8000
11,103.3000
11,071.6000
11,087.4500
Tuesday 6 June 2023 (06/06/2023)
11,045.4000
11,094.7000
11,084.7000
11,060.3000
11,072.5000
Monday 5 June 2023 (05/06/2023)
11,095.5000
11,044.7000
11,098.5000
10,930.2000
11,014.3500
Friday 2 June 2023 (02/06/2023)
11,082.4000
11,096.5000
11,090.9000
11,072.0000
11,081.4500
Thursday 1 June 2023 (01/06/2023)
11,045.1000
11,083.5000
11,034.5000
11,017.2000
11,025.8500

May

Wednesday 31 May 2023 (31/05/2023)
11,016.5000
11,045.4000
11,031.3000
11,003.2000
11,017.2500
Tuesday 30 May 2023 (30/05/2023)
11,008.2000
11,016.7000
11,016.8000
11,009.8000
11,013.3000
Monday 29 May 2023 (29/05/2023)
11,033.4000
11,008.2000
11,016.0000
11,005.1000
11,010.5500
Friday 26 May 2023 (26/05/2023)
10,970.6000
11,028.5000
10,989.7000
10,963.8000
10,976.7500
Thursday 25 May 2023 (25/05/2023)
10,994.3000
10,970.2000
10,992.4000
10,975.3000
10,983.8500
Wednesday 24 May 2023 (24/05/2023)
11,032.2000
10,994.9000
11,016.8000
11,000.3000
11,008.5500
Tuesday 23 May 2023 (23/05/2023)
11,022.5000
11,032.8000
11,028.0000
11,023.4000
11,025.7000
Monday 22 May 2023 (22/05/2023)
11,053.8000
11,021.8000
11,046.4000
11,019.9000
11,033.1500
Friday 19 May 2023 (19/05/2023)
11,052.1000
11,040.9000
11,059.3000
11,045.8000
11,052.5500
Thursday 18 May 2023 (18/05/2023)
11,039.8000
11,052.0000
11,045.8000
11,043.1000
11,044.4500
Wednesday 17 May 2023 (17/05/2023)
11,033.9000
11,038.8000
11,044.6000
11,013.1000
11,028.8500
Tuesday 16 May 2023 (16/05/2023)
10,983.6000
11,032.8000
11,010.9000
11,010.8000
11,010.8500
Monday 15 May 2023 (15/05/2023)
10,935.0000
10,981.8000
10,960.9000
10,942.7000
10,951.8000
Friday 12 May 2023 (12/05/2023)
10,940.7000
10,953.2000
10,977.1000
10,938.5000
10,957.8000
Thursday 11 May 2023 (11/05/2023)
10,993.3000
10,940.5000
10,998.2000
10,946.4000
10,972.3000
Wednesday 10 May 2023 (10/05/2023)
11,023.5000
10,993.5000
11,028.4000
10,993.0000
11,010.7000
Tuesday 9 May 2023 (09/05/2023)
11,023.2000
11,022.8000
11,026.1000
11,003.3000
11,014.7000
Monday 8 May 2023 (08/05/2023)
10,977.3000
11,022.2000
11,024.9000
11,005.6000
11,015.2500
Friday 5 May 2023 (05/05/2023)
10,857.9000
10,959.6000
10,914.9000
10,883.7000
10,899.3000
Thursday 4 May 2023 (04/05/2023)
10,785.5000
10,857.7000
10,815.7000
10,779.3000
10,797.5000
Wednesday 3 May 2023 (03/05/2023)
10,823.2000
10,785.7000
10,803.9000
10,795.5000
10,799.7000
Tuesday 2 May 2023 (02/05/2023)
10,835.7000
10,823.2000
10,830.4000
10,819.8000
10,825.1000
Monday 1 May 2023 (01/05/2023)
10,836.3000
10,835.2000
10,837.8000
10,819.6000
10,828.7000

April

Friday 28 April 2023 (28/04/2023)
10,812.7000
10,827.3000
10,815.8000
10,757.2000
10,786.5000
Thursday 27 April 2023 (27/04/2023)
10,886.0000
10,810.1000
10,882.8000
10,797.8000
10,840.3000
Wednesday 26 April 2023 (26/04/2023)
10,949.9000
10,886.6000
10,902.8000
10,889.1000
10,895.9500
Tuesday 25 April 2023 (25/04/2023)
11,029.0000
10,949.9000
11,039.6000
10,968.9000
11,004.2500
Monday 24 April 2023 (24/04/2023)
11,054.5000
11,028.5000
11,043.3000
11,027.7000
11,035.5000
Friday 21 April 2023 (21/04/2023)
11,082.8000
11,037.7000
11,045.4000
11,044.6000
11,045.0000
Thursday 20 April 2023 (20/04/2023)
11,139.7000
11,082.1000
11,116.3000
11,090.3000
11,103.3000
Wednesday 19 April 2023 (19/04/2023)
11,120.4000
11,139.8000
11,166.5000
11,096.2000
11,131.3500
Tuesday 18 April 2023 (18/04/2023)
11,086.6000
11,120.3000
11,115.2000
11,065.8000
11,090.5000
Monday 17 April 2023 (17/04/2023)
11,057.1000
11,086.7000
11,115.9000
11,064.1000
11,090.0000
Friday 14 April 2023 (14/04/2023)
11,038.3000
11,054.1000
11,060.7000
11,049.8000
11,055.2500
Thursday 13 April 2023 (13/04/2023)
11,038.7000
11,038.5000
11,041.6000
11,022.5000
11,032.0500
Wednesday 12 April 2023 (12/04/2023)
11,076.2000
11,038.9000
11,050.1000
11,035.3000
11,042.7000
Tuesday 11 April 2023 (11/04/2023)
11,066.5000
11,077.3000
11,047.0000
11,040.7000
11,043.8500
Monday 10 April 2023 (10/04/2023)
11,048.3000
11,066.4000
11,053.9000
11,036.8000
11,045.3500
Friday 7 April 2023 (07/04/2023)
11,066.5000
11,058.8000
11,065.8000
11,061.1000
11,063.4500
Thursday 6 April 2023 (06/04/2023)
11,116.9000
11,066.0000
11,095.3000
11,080.4000
11,087.8500
Wednesday 5 April 2023 (05/04/2023)
11,121.2000
11,116.3000
11,113.9000
11,103.3000
11,108.6000
Tuesday 4 April 2023 (04/04/2023)
11,103.9000
11,121.0000
11,118.8000
11,083.4000
11,101.1000
Monday 3 April 2023 (03/04/2023)
11,073.6000
11,103.3000
11,132.6000
11,097.4000
11,115.0000

March

Friday 31 March 2023 (31/03/2023)
11,114.3000
11,070.8000
11,109.5000
11,061.9000
11,085.7000
Thursday 30 March 2023 (30/03/2023)
11,097.0000
11,114.0000
11,108.7000
11,082.1000
11,095.4000
Wednesday 29 March 2023 (29/03/2023)
11,072.1000
11,096.5000
11,098.9000
11,090.5000
11,094.7000
Tuesday 28 March 2023 (28/03/2023)
11,060.2000
11,073.1000
11,049.3000
11,038.5000
11,043.9000
Monday 27 March 2023 (27/03/2023)
11,048.3000
11,060.6000
11,044.3000
11,039.8000
11,042.0500
Friday 24 March 2023 (24/03/2023)
11,000.1000
11,033.9000
11,064.3000
11,025.4000
11,044.8500
Thursday 23 March 2023 (23/03/2023)
11,105.8000
11,000.9000
11,122.6000
11,050.9000
11,086.7500
Wednesday 22 March 2023 (22/03/2023)
11,158.7000
11,105.6000
11,151.5000
11,117.9000
11,134.7000
Tuesday 21 March 2023 (21/03/2023)
11,232.4000
11,158.3000
11,227.2000
11,162.2000
11,194.7000
Monday 20 March 2023 (20/03/2023)
11,184.6000
11,230.1000
11,234.3000
11,205.2000
11,219.7500
Friday 17 March 2023 (17/03/2023)
11,237.5000
11,219.3000
11,212.8000
11,201.2000
11,207.0000
Thursday 16 March 2023 (16/03/2023)
11,210.6000
11,235.4000
11,218.9000
11,207.8000
11,213.3500
Wednesday 15 March 2023 (15/03/2023)
11,230.4000
11,210.7000
11,252.2000
11,213.4000
11,232.8000
Tuesday 14 March 2023 (14/03/2023)
11,214.3000
11,230.7000
11,244.9000
11,215.3000
11,230.1000
Monday 13 March 2023 (13/03/2023)
11,220.2000
11,213.7000
11,208.7000
11,188.9000
11,198.8000
Friday 10 March 2023 (10/03/2023)
11,202.4000
11,184.8000
11,194.6000
11,175.6000
11,185.1000
Thursday 9 March 2023 (09/03/2023)
11,187.4000
11,202.3000
11,207.2000
11,187.4000
11,197.3000
Wednesday 8 March 2023 (08/03/2023)
11,211.2000
11,185.1000
11,210.5000
11,195.6000
11,203.0500
Tuesday 7 March 2023 (07/03/2023)
11,273.9000
11,211.6000
11,295.7000
11,214.6000
11,255.1500
Monday 6 March 2023 (06/03/2023)
11,248.1000
11,272.4000
11,272.7000
11,254.5000
11,263.6000
Friday 3 March 2023 (03/03/2023)
11,270.6000
11,235.3000
11,261.9000
11,245.8000
11,253.8500
Thursday 2 March 2023 (02/03/2023)
11,223.9000
11,271.0000
11,250.2000
11,231.9000
11,241.0500
Wednesday 1 March 2023 (01/03/2023)
11,168.8000
11,226.1000
11,203.8000
11,191.0000
11,197.4000

February

Tuesday 28 February 2023 (28/02/2023)
11,204.7000
11,168.8000
11,203.6000
11,199.3000
11,201.4500
Monday 27 February 2023 (27/02/2023)
11,193.5000
11,204.8000
11,226.1000
11,211.6000
11,218.8500
Friday 24 February 2023 (24/02/2023)
11,229.5000
11,214.1000
11,233.5000
11,212.3000
11,222.9000
Thursday 23 February 2023 (23/02/2023)
11,214.0000
11,230.0000
11,233.8000
11,226.5000
11,230.1500
Wednesday 22 February 2023 (22/02/2023)
11,253.9000
11,214.0000
11,248.8000
11,210.8000
11,229.8000
Tuesday 21 February 2023 (21/02/2023)
11,275.9000
11,254.5000
11,269.7000
11,268.7000
11,269.2000
Monday 20 February 2023 (20/02/2023)
11,259.1000
11,276.5000
11,258.9000
11,254.9000
11,256.9000
Friday 17 February 2023 (17/02/2023)
11,251.5000
11,257.6000
11,267.1000
11,250.9000
11,259.0000
Thursday 16 February 2023 (16/02/2023)
11,357.6000
11,252.3000
11,327.9000
11,274.7000
11,301.3000
Wednesday 15 February 2023 (15/02/2023)
11,389.5000
11,357.8000
11,379.7000
11,352.4000
11,366.0500
Tuesday 14 February 2023 (14/02/2023)
11,412.5000
11,388.6000
11,371.7000
11,369.1000
11,370.4000
Monday 13 February 2023 (13/02/2023)
11,365.9000
11,411.7000
11,406.9000
11,372.8000
11,389.8500
Friday 10 February 2023 (10/02/2023)
11,257.1000
11,373.7000
11,380.1000
11,298.0000
11,339.0500
Thursday 9 February 2023 (09/02/2023)
11,255.9000
11,255.3000
11,280.9000
11,242.0000
11,261.4500
Wednesday 8 February 2023 (08/02/2023)
11,306.9000
11,256.1000
11,286.0000
11,266.8000
11,276.4000
Tuesday 7 February 2023 (07/02/2023)
11,303.1000
11,306.7000
11,296.6000
11,289.3000
11,292.9500
Monday 6 February 2023 (06/02/2023)
11,274.0000
11,304.3000
11,298.1000
11,238.4000
11,268.2500
Friday 3 February 2023 (03/02/2023)
11,199.5000
11,261.3000
11,237.7000
11,165.8000
11,201.7500
Thursday 2 February 2023 (02/02/2023)
11,213.7000
11,199.6000
11,221.6000
11,200.6000
11,211.1000
Wednesday 1 February 2023 (01/02/2023)
11,271.7000
11,213.3000
11,235.2000
11,215.3000
11,225.2500

January

Tuesday 31 January 2023 (31/01/2023)
11,215.9000
11,271.8000
11,273.8000
11,202.5000
11,238.1500
Monday 30 January 2023 (30/01/2023)
11,258.2000
11,216.6000
11,237.3000
11,222.1000
11,229.7000
Friday 27 January 2023 (27/01/2023)
11,229.5000
11,256.7000
11,246.1000
11,229.2000
11,237.6500
Thursday 26 January 2023 (26/01/2023)
11,160.0000
11,230.0000
11,205.9000
11,176.3000
11,191.1000
Wednesday 25 January 2023 (25/01/2023)
11,191.7000
11,158.9000
11,188.3000
11,170.7000
11,179.5000
Tuesday 24 January 2023 (24/01/2023)
11,243.1000
11,190.0000
11,227.2000
11,167.3000
11,197.2500
Monday 23 January 2023 (23/01/2023)
11,252.8000
11,243.0000
11,236.2000
11,227.2000
11,231.7000
Friday 20 January 2023 (20/01/2023)
11,261.3000
11,258.5000
11,253.8000
11,220.1000
11,236.9500
Thursday 19 January 2023 (19/01/2023)
11,228.2000
11,259.4000
11,262.8000
11,196.6000
11,229.7000
Wednesday 18 January 2023 (18/01/2023)
11,338.5000
11,229.3000
11,267.7000
11,235.5000
11,251.6000
Tuesday 17 January 2023 (17/01/2023)
11,283.5000
11,339.0000
11,335.2000
11,271.4000
11,303.3000
Monday 16 January 2023 (16/01/2023)
11,293.8000
11,282.9000
11,282.5000
11,261.9000
11,272.2000
Friday 13 January 2023 (13/01/2023)
11,379.1000
11,280.6000
11,348.5000
11,317.6000
11,333.0500
Thursday 12 January 2023 (12/01/2023)
11,507.7000
11,378.8000
11,493.6000
11,367.2000
11,430.4000
Wednesday 11 January 2023 (11/01/2023)
11,570.6000
11,506.7000
11,585.0000
11,533.7000
11,559.3500
Tuesday 10 January 2023 (10/01/2023)
11,647.0000
11,573.0000
11,629.9000
11,589.4000
11,609.6500
Monday 9 January 2023 (09/01/2023)
11,615.1000
11,646.4000
11,639.1000
11,630.1000
11,634.6000
Friday 6 January 2023 (06/01/2023)
11,520.9000
11,608.5000
11,611.6000
11,528.5000
11,570.0500
Thursday 5 January 2023 (05/01/2023)
11,585.7000
11,520.0000
11,557.9000
11,524.8000
11,541.3500
Wednesday 4 January 2023 (04/01/2023)
11,408.8000
11,585.9000
11,490.4000
11,466.6000
11,478.5000
Tuesday 3 January 2023 (03/01/2023)
11,470.1000
11,408.3000
11,474.0000
11,471.6000
11,472.8000
Monday 2 January 2023 (02/01/2023)
11,423.3000
11,470.6000
11,499.7000
11,451.3000
11,475.5000