Canadian Dollar-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12147.3, reached on 16/12/2022

The lowest level of 2022 was 10900.1 reached 27/04/2022

The average level of 2022 was 11421.4158

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11,535.5000
11,420.2000
11,471.2000
11,414.4000
11,442.8000
Thursday 29 December 2022 (29/12/2022)
11,605.7000
11,535.6000
11,609.2000
11,530.9000
11,570.0500
Wednesday 28 December 2022 (28/12/2022)
11,551.8000
11,605.5000
11,659.4000
11,553.9000
11,606.6500
Tuesday 27 December 2022 (27/12/2022)
11,511.5000
11,552.6000
11,585.9000
11,562.0000
11,573.9500
Monday 26 December 2022 (26/12/2022)
11,459.4000
11,510.8000
11,496.6000
11,471.8000
11,484.2000
Friday 23 December 2022 (23/12/2022)
11,402.1000
11,456.2000
11,459.6000
11,452.6000
11,456.1000
Thursday 22 December 2022 (22/12/2022)
11,416.0000
11,405.6000
11,472.3000
11,407.8000
11,440.0500
Wednesday 21 December 2022 (21/12/2022)
11,440.5000
11,416.0000
11,465.3000
11,425.8000
11,445.5500
Tuesday 20 December 2022 (20/12/2022)
11,402.5000
11,438.1000
11,453.2000
11,431.5000
11,442.3500
Monday 19 December 2022 (19/12/2022)
11,412.1000
11,403.3000
11,390.3000
11,337.4000
11,363.8500
Friday 16 December 2022 (16/12/2022)
11,444.9000
11,420.0000
12,147.3000
11,521.6000
11,834.4500
Thursday 15 December 2022 (15/12/2022)
11,426.0000
11,442.0000
11,525.6000
11,516.7000
11,521.1500
Wednesday 14 December 2022 (14/12/2022)
11,470.1000
11,432.4000
11,474.0000
11,454.3000
11,464.1500
Tuesday 13 December 2022 (13/12/2022)
11,500.3000
11,469.9000
11,550.6000
11,490.8000
11,520.7000
Monday 12 December 2022 (12/12/2022)
11,403.8000
11,501.3000
11,458.2000
11,422.9000
11,440.5500
Friday 9 December 2022 (09/12/2022)
11,463.8000
11,457.2000
11,504.2000
11,440.0000
11,472.1000
Thursday 8 December 2022 (08/12/2022)
11,426.0000
11,466.5000
11,459.8000
11,380.0000
11,419.9000
Wednesday 7 December 2022 (07/12/2022)
11,447.6000
11,426.3000
11,447.3000
11,386.2000
11,416.7500
Tuesday 6 December 2022 (06/12/2022)
11,417.0000
11,447.1000
11,486.0000
11,434.7000
11,460.3500
Monday 5 December 2022 (05/12/2022)
11,475.6000
11,415.3000
11,531.4000
11,483.0000
11,507.2000
Friday 2 December 2022 (02/12/2022)
11,427.6000
11,427.3000
11,438.6000
11,412.7000
11,425.6500
Thursday 1 December 2022 (01/12/2022)
11,656.5000
11,429.8000
11,561.5000
11,484.5000
11,523.0000

November

Wednesday 30 November 2022 (30/11/2022)
11,581.5000
11,657.7000
11,717.1000
11,610.5000
11,663.8000
Tuesday 29 November 2022 (29/11/2022)
11,673.1000
11,576.2000
11,670.1000
11,594.7000
11,632.4000
Monday 28 November 2022 (28/11/2022)
11,699.1000
11,675.0000
11,766.0000
11,688.4000
11,727.2000
Friday 25 November 2022 (25/11/2022)
11,705.9000
11,758.9000
11,757.2000
11,689.1000
11,723.1500
Thursday 24 November 2022 (24/11/2022)
11,710.4000
11,704.7000
11,736.9000
11,581.0000
11,658.9500
Wednesday 23 November 2022 (23/11/2022)
11,729.9000
11,712.4000
11,697.4000
11,664.8000
11,681.1000
Tuesday 22 November 2022 (22/11/2022)
11,715.3000
11,728.4000
11,703.1000
11,652.9000
11,678.0000
Monday 21 November 2022 (21/11/2022)
11,711.4000
11,717.7000
11,875.6000
11,705.8000
11,790.7000
Friday 18 November 2022 (18/11/2022)
11,799.0000
11,708.0000
12,006.9000
11,731.7000
11,869.3000
Thursday 17 November 2022 (17/11/2022)
11,740.4000
11,804.0000
11,763.6000
11,752.6000
11,758.1000
Wednesday 16 November 2022 (16/11/2022)
11,720.6000
11,740.3000
11,742.8000
11,710.6000
11,726.7000
Tuesday 15 November 2022 (15/11/2022)
11,667.3000
11,728.0000
11,737.8000
11,737.2000
11,737.5000
Monday 14 November 2022 (14/11/2022)
11,645.6000
11,666.2000
11,699.7000
11,641.9000
11,670.8000
Friday 11 November 2022 (11/11/2022)
11,627.8000
11,719.6000
12,007.0000
11,679.2000
11,843.1000
Thursday 10 November 2022 (10/11/2022)
11,597.0000
11,628.6000
11,656.7000
11,628.2000
11,642.4500
Wednesday 9 November 2022 (09/11/2022)
11,663.1000
11,599.0000
11,654.8000
11,596.6000
11,625.7000
Tuesday 8 November 2022 (08/11/2022)
11,620.5000
11,665.8000
11,637.6000
11,589.8000
11,613.7000
Monday 7 November 2022 (07/11/2022)
11,631.7000
11,618.7000
11,619.9000
11,571.5000
11,595.7000
Friday 4 November 2022 (04/11/2022)
11,482.7000
11,674.9000
11,616.7000
11,555.9000
11,586.3000
Thursday 3 November 2022 (03/11/2022)
11,444.4000
11,485.2000
11,489.7000
11,457.3000
11,473.5000
Wednesday 2 November 2022 (02/11/2022)
11,521.8000
11,449.6000
11,525.4000
11,447.4000
11,486.4000
Tuesday 1 November 2022 (01/11/2022)
11,500.0000
11,525.0000
11,509.5000
11,494.7000
11,502.1000

October

Monday 31 October 2022 (31/10/2022)
11,419.4000
11,497.3000
11,465.5000
11,452.9000
11,459.2000
Friday 28 October 2022 (28/10/2022)
11,481.8000
11,443.0000
11,473.6000
11,429.8000
11,451.7000
Thursday 27 October 2022 (27/10/2022)
11,452.1000
11,482.5000
11,546.9000
11,482.5000
11,514.7000
Wednesday 26 October 2022 (26/10/2022)
11,419.9000
11,449.3000
11,441.8000
11,232.8000
11,337.3000
Tuesday 25 October 2022 (25/10/2022)
11,402.5000
11,418.9000
11,435.1000
11,373.0000
11,404.0500
Monday 24 October 2022 (24/10/2022)
11,453.6000
11,399.3000
11,377.0000
11,268.8000
11,322.9000
Friday 21 October 2022 (21/10/2022)
11,317.1000
11,380.1000
11,512.8000
11,362.0000
11,437.4000
Thursday 20 October 2022 (20/10/2022)
11,344.1000
11,318.1000
11,439.3000
11,353.5000
11,396.4000
Wednesday 19 October 2022 (19/10/2022)
11,291.8000
11,347.7000
11,292.3000
11,277.1000
11,284.7000
Tuesday 18 October 2022 (18/10/2022)
11,280.4000
11,294.3000
11,288.2000
11,195.9000
11,242.0500
Monday 17 October 2022 (17/10/2022)
11,136.2000
11,290.4000
11,252.3000
11,179.5000
11,215.9000
Friday 14 October 2022 (14/10/2022)
11,180.8000
11,300.4000
11,184.2000
11,139.9000
11,162.0500
Thursday 13 October 2022 (13/10/2022)
11,103.6000
11,187.0000
11,182.8000
10,986.3000
11,084.5500
Wednesday 12 October 2022 (12/10/2022)
11,144.7000
11,107.1000
11,117.5000
11,115.6000
11,116.5500
Tuesday 11 October 2022 (11/10/2022)
11,142.6000
11,146.2000
11,399.3000
11,153.0000
11,276.1500
Monday 10 October 2022 (10/10/2022)
11,100.5000
11,114.3000
11,149.4000
11,098.0000
11,123.7000
Friday 7 October 2022 (07/10/2022)
11,094.5000
11,137.9000
11,545.0000
11,131.9000
11,338.4500
Thursday 6 October 2022 (06/10/2022)
11,198.2000
11,095.8000
11,206.3000
11,064.6000
11,135.4500
Wednesday 5 October 2022 (05/10/2022)
11,241.8000
11,186.2000
11,242.1000
11,141.6000
11,191.8500
Tuesday 4 October 2022 (04/10/2022)
11,222.7000
11,240.8000
11,215.4000
11,105.2000
11,160.3000
Monday 3 October 2022 (03/10/2022)
11,027.4000
11,219.6000
11,186.1000
11,086.4000
11,136.2500

September

Friday 30 September 2022 (30/09/2022)
11,120.8000
11,212.8000
11,107.9000
11,061.0000
11,084.4500
Thursday 29 September 2022 (29/09/2022)
11,152.8000
11,125.7000
11,113.2000
11,023.9000
11,068.5500
Wednesday 28 September 2022 (28/09/2022)
11,078.4000
11,156.6000
11,142.9000
11,089.1000
11,116.0000
Tuesday 27 September 2022 (27/09/2022)
11,098.9000
11,073.7000
11,070.7000
10,961.6000
11,016.1500
Monday 26 September 2022 (26/09/2022)
11,072.3000
11,075.6000
11,223.0000
11,157.1000
11,190.0500
Friday 23 September 2022 (23/09/2022)
11,168.5000
11,129.5000
11,226.6000
11,163.9000
11,195.2500
Thursday 22 September 2022 (22/09/2022)
11,139.2000
11,173.7000
11,158.9000
11,098.4000
11,128.6500
Wednesday 21 September 2022 (21/09/2022)
11,254.8000
11,146.3000
11,250.5000
11,179.6000
11,215.0500
Tuesday 20 September 2022 (20/09/2022)
11,332.5000
11,254.1000
11,294.4000
11,005.7000
11,150.0500
Monday 19 September 2022 (19/09/2022)
11,277.5000
11,327.0000
11,317.0000
11,214.6000
11,265.8000
Friday 16 September 2022 (16/09/2022)
11,282.6000
11,294.0000
11,295.2000
11,290.2000
11,292.7000
Thursday 15 September 2022 (15/09/2022)
11,336.0000
11,284.2000
11,334.1000
11,291.8000
11,312.9500
Wednesday 14 September 2022 (14/09/2022)
11,372.6000
11,334.7000
11,372.1000
11,312.0000
11,342.0500
Tuesday 13 September 2022 (13/09/2022)
11,456.2000
11,372.1000
11,449.5000
11,384.8000
11,417.1500
Monday 12 September 2022 (12/09/2022)
11,369.7000
11,451.3000
11,447.8000
11,371.2000
11,409.5000
Friday 9 September 2022 (09/09/2022)
11,392.5000
11,501.0000
11,452.7000
11,418.0000
11,435.3500
Thursday 8 September 2022 (08/09/2022)
11,330.2000
11,391.0000
11,378.3000
11,356.7000
11,367.5000
Wednesday 7 September 2022 (07/09/2022)
11,330.1000
11,332.6000
11,350.9000
11,326.8000
11,338.8500
Tuesday 6 September 2022 (06/09/2022)
11,339.9000
11,331.3000
11,351.9000
11,267.0000
11,309.4500
Monday 5 September 2022 (05/09/2022)
11,344.0000
11,333.4000
11,332.9000
11,316.3000
11,324.6000
Friday 2 September 2022 (02/09/2022)
11,341.4000
11,387.7000
11,416.0000
11,339.8000
11,377.9000
Thursday 1 September 2022 (01/09/2022)
11,303.6000
11,343.0000
11,308.3000
11,280.4000
11,294.3500

August

Wednesday 31 August 2022 (31/08/2022)
11,346.0000
11,304.8000
11,365.4000
11,323.8000
11,344.6000
Tuesday 30 August 2022 (30/08/2022)
11,460.3000
11,347.1000
11,426.2000
11,357.3000
11,391.7500
Monday 29 August 2022 (29/08/2022)
11,347.8000
11,458.5000
11,436.7000
11,394.5000
11,415.6000
Friday 26 August 2022 (26/08/2022)
11,416.9000
11,358.7000
11,774.2000
11,386.8000
11,580.5000
Thursday 25 August 2022 (25/08/2022)
11,446.2000
11,419.4000
11,468.4000
11,408.2000
11,438.3000
Wednesday 24 August 2022 (24/08/2022)
11,459.8000
11,447.0000
11,483.6000
11,417.5000
11,450.5500
Tuesday 23 August 2022 (23/08/2022)
11,445.8000
11,461.3000
11,454.3000
11,438.9000
11,446.6000
Monday 22 August 2022 (22/08/2022)
11,407.5000
11,446.2000
11,466.4000
11,464.8000
11,465.6000
Friday 19 August 2022 (19/08/2022)
11,474.9000
11,428.4000
11,468.2000
11,442.2000
11,455.2000
Thursday 18 August 2022 (18/08/2022)
11,444.3000
11,479.5000
11,498.5000
11,484.9000
11,491.7000
Wednesday 17 August 2022 (17/08/2022)
11,490.4000
11,441.8000
11,465.2000
11,447.5000
11,456.3500
Tuesday 16 August 2022 (16/08/2022)
11,461.9000
11,495.5000
11,468.4000
11,447.3000
11,457.8500
Monday 15 August 2022 (15/08/2022)
11,474.0000
11,465.5000
11,478.5000
11,424.7000
11,451.6000
Friday 12 August 2022 (12/08/2022)
11,539.0000
11,454.4000
11,562.4000
11,558.3000
11,560.3500
Thursday 11 August 2022 (11/08/2022)
11,556.6000
11,538.5000
11,567.7000
11,511.8000
11,539.7500
Wednesday 10 August 2022 (10/08/2022)
11,533.6000
11,555.1000
11,546.5000
11,508.8000
11,527.6500
Tuesday 9 August 2022 (09/08/2022)
11,539.0000
11,537.7000
11,548.4000
11,523.0000
11,535.7000
Monday 8 August 2022 (08/08/2022)
11,491.1000
11,539.6000
11,629.8000
11,546.7000
11,588.2500
Friday 5 August 2022 (05/08/2022)
11,583.2000
11,588.4000
11,586.4000
11,539.2000
11,562.8000
Thursday 4 August 2022 (04/08/2022)
11,591.2000
11,580.6000
11,626.7000
11,613.3000
11,620.0000
Wednesday 3 August 2022 (03/08/2022)
11,574.7000
11,592.9000
11,594.0000
11,585.4000
11,589.7000
Tuesday 2 August 2022 (02/08/2022)
11,565.0000
11,577.2000
11,594.1000
11,567.9000
11,581.0000
Monday 1 August 2022 (01/08/2022)
11,576.4000
11,551.5000
11,584.0000
11,583.7000
11,583.8500

July

Friday 29 July 2022 (29/07/2022)
11,597.3000
11,538.4000
11,600.9000
11,598.4000
11,599.6500
Thursday 28 July 2022 (28/07/2022)
11,651.1000
11,598.5000
11,640.7000
11,596.3000
11,618.5000
Wednesday 27 July 2022 (27/07/2022)
11,658.5000
11,648.5000
11,632.0000
11,608.7000
11,620.3500
Tuesday 26 July 2022 (26/07/2022)
11,655.5000
11,658.1000
11,661.5000
11,606.4000
11,633.9500
Monday 25 July 2022 (25/07/2022)
11,610.7000
11,654.9000
11,629.2000
11,625.0000
11,627.1000
Friday 22 July 2022 (22/07/2022)
11,696.8000
11,602.1000
11,655.7000
11,620.4000
11,638.0500
Thursday 21 July 2022 (21/07/2022)
11,657.8000
11,698.1000
12,106.4000
11,697.1000
11,901.7500
Wednesday 20 July 2022 (20/07/2022)
11,659.5000
11,660.3000
11,674.3000
11,655.7000
11,665.0000
Tuesday 19 July 2022 (19/07/2022)
11,578.4000
11,664.5000
11,588.3000
11,578.3000
11,583.3000
Monday 18 July 2022 (18/07/2022)
11,512.5000
11,572.5000
11,557.9000
11,467.8000
11,512.8500
Friday 15 July 2022 (15/07/2022)
11,537.8000
11,519.5000
11,641.9000
11,526.9000
11,584.4000
Thursday 14 July 2022 (14/07/2022)
11,583.8000
11,527.0000
11,507.4000
11,487.9000
11,497.6500
Wednesday 13 July 2022 (13/07/2022)
11,518.4000
11,581.9000
11,556.9000
11,485.7000
11,521.3000
Tuesday 12 July 2022 (12/07/2022)
11,557.5000
11,518.7000
11,545.1000
11,495.3000
11,520.2000
Monday 11 July 2022 (11/07/2022)
11,559.2000
11,553.8000
11,555.9000
11,552.9000
11,554.4000
Friday 8 July 2022 (08/07/2022)
11,550.6000
11,636.9000
11,701.6000
11,531.4000
11,616.5000
Thursday 7 July 2022 (07/07/2022)
11,514.4000
11,550.6000
11,535.2000
11,503.4000
11,519.3000
Wednesday 6 July 2022 (06/07/2022)
11,542.9000
11,515.9000
11,536.8000
11,528.9000
11,532.8500
Tuesday 5 July 2022 (05/07/2022)
11,673.3000
11,536.2000
11,812.1000
11,655.8000
11,733.9500
Monday 4 July 2022 (04/07/2022)
11,588.2000
11,678.0000
11,760.3000
11,639.0000
11,699.6500
Friday 1 July 2022 (01/07/2022)
11,612.0000
11,607.6000
11,715.2000
11,591.2000
11,653.2000

June

Thursday 30 June 2022 (30/06/2022)
11,546.1000
11,613.0000
11,590.2000
11,551.5000
11,570.8500
Wednesday 29 June 2022 (29/06/2022)
11,542.5000
11,548.0000
11,545.7000
11,543.8000
11,544.7500
Tuesday 28 June 2022 (28/06/2022)
11,504.5000
11,543.4000
11,585.3000
11,533.8000
11,559.5500
Monday 27 June 2022 (27/06/2022)
11,509.8000
11,492.5000
11,500.9000
11,491.4000
11,496.1500
Friday 24 June 2022 (24/06/2022)
11,441.6000
11,499.6000
11,483.6000
11,460.4000
11,472.0000
Thursday 23 June 2022 (23/06/2022)
11,450.9000
11,444.6000
11,450.6000
11,434.3000
11,442.4500
Wednesday 22 June 2022 (22/06/2022)
11,473.1000
11,450.2000
11,459.4000
11,442.8000
11,451.1000
Tuesday 21 June 2022 (21/06/2022)
11,431.5000
11,478.2000
11,465.1000
11,465.1000
11,465.1000
Monday 20 June 2022 (20/06/2022)
11,392.3000
11,423.9000
11,413.6000
11,408.6000
11,411.1000
Friday 17 June 2022 (17/06/2022)
11,420.0000
11,619.7000
11,513.3000
11,425.5000
11,469.4000
Thursday 16 June 2022 (16/06/2022)
11,399.3000
11,425.7000
11,469.4000
11,367.9000
11,418.6500
Wednesday 15 June 2022 (15/06/2022)
11,406.0000
11,407.2000
11,400.2000
11,336.3000
11,368.2500
Tuesday 14 June 2022 (14/06/2022)
11,486.4000
11,396.6000
11,429.3000
11,403.2000
11,416.2500
Monday 13 June 2022 (13/06/2022)
11,368.8000
11,479.1000
11,483.5000
11,438.4000
11,460.9500
Friday 10 June 2022 (10/06/2022)
11,511.2000
11,421.2000
11,528.5000
11,499.7000
11,514.1000
Thursday 9 June 2022 (09/06/2022)
11,563.0000
11,514.0000
11,531.2000
11,478.4000
11,504.8000
Wednesday 8 June 2022 (08/06/2022)
11,541.1000
11,553.0000
11,570.6000
11,555.5000
11,563.0500
Tuesday 7 June 2022 (07/06/2022)
11,476.5000
11,543.0000
11,527.6000
11,466.4000
11,497.0000
Monday 6 June 2022 (06/06/2022)
11,469.3000
11,470.4000
11,489.3000
11,466.5000
11,477.9000
Friday 3 June 2022 (03/06/2022)
11,476.6000
11,460.1000
11,513.5000
11,499.0000
11,506.2500
Thursday 2 June 2022 (02/06/2022)
11,475.7000
11,477.2000
11,523.6000
11,435.8000
11,479.7000
Wednesday 1 June 2022 (01/06/2022)
11,508.8000
11,473.5000
11,517.9000
11,497.5000
11,507.7000

May

Tuesday 31 May 2022 (31/05/2022)
11,490.2000
11,508.4000
11,503.8000
11,495.1000
11,499.4500
Monday 30 May 2022 (30/05/2022)
11,451.1000
11,491.0000
11,472.5000
11,472.2000
11,472.3500
Friday 27 May 2022 (27/05/2022)
11,419.0000
11,554.5000
11,518.0000
11,438.7000
11,478.3500
Thursday 26 May 2022 (26/05/2022)
11,393.9000
11,425.2000
11,469.4000
11,397.8000
11,433.6000
Wednesday 25 May 2022 (25/05/2022)
11,425.4000
11,387.3000
11,407.8000
11,363.9000
11,385.8500
Tuesday 24 May 2022 (24/05/2022)
11,440.0000
11,426.8000
11,462.7000
11,455.9000
11,459.3000
Monday 23 May 2022 (23/05/2022)
11,432.5000
11,443.8000
11,454.8000
11,446.0000
11,450.4000
Friday 20 May 2022 (20/05/2022)
11,412.1000
11,626.1000
11,704.6000
11,431.0000
11,567.8000
Thursday 19 May 2022 (19/05/2022)
11,453.5000
11,415.2000
11,425.2000
11,390.2000
11,407.7000
Wednesday 18 May 2022 (18/05/2022)
11,441.2000
11,454.3000
11,453.2000
11,441.5000
11,447.3500
Tuesday 17 May 2022 (17/05/2022)
11,436.0000
11,442.9000
11,422.4000
11,381.7000
11,402.0500
Monday 16 May 2022 (16/05/2022)
11,319.5000
11,430.7000
11,396.4000
11,355.0000
11,375.7000
Friday 13 May 2022 (13/05/2022)
11,256.7000
11,400.0000
11,309.3000
11,288.2000
11,298.7500
Thursday 12 May 2022 (12/05/2022)
11,202.5000
11,264.4000
11,243.6000
11,213.3000
11,228.4500
Wednesday 11 May 2022 (11/05/2022)
11,175.6000
11,203.5000
11,214.5000
11,189.1000
11,201.8000
Tuesday 10 May 2022 (10/05/2022)
11,237.6000
11,180.0000
11,209.0000
11,121.7000
11,165.3500
Monday 9 May 2022 (09/05/2022)
11,215.9000
11,239.1000
11,250.5000
11,236.9000
11,243.7000
Friday 6 May 2022 (06/05/2022)
11,304.0000
11,177.4000
11,476.4000
11,215.2000
11,345.8000
Thursday 5 May 2022 (05/05/2022)
11,324.5000
11,309.1000
11,372.8000
11,294.6000
11,333.7000
Wednesday 4 May 2022 (04/05/2022)
11,299.7000
11,328.0000
11,304.9000
11,260.5000
11,282.7000
Tuesday 3 May 2022 (03/05/2022)
11,323.2000
11,291.6000
11,325.2000
11,303.4000
11,314.3000
Monday 2 May 2022 (02/05/2022)
11,350.5000
11,319.6000
11,325.3000
11,291.2000
11,308.2500

April

Friday 29 April 2022 (29/04/2022)
11,371.4000
11,370.7000
11,324.9000
11,276.6000
11,300.7500
Thursday 28 April 2022 (28/04/2022)
11,306.8000
11,364.4000
11,322.1000
11,315.6000
11,318.8500
Wednesday 27 April 2022 (27/04/2022)
11,296.9000
11,309.0000
11,257.2000
10,900.1000
11,078.6500
Tuesday 26 April 2022 (26/04/2022)
11,366.1000
11,299.2000
11,347.8000
11,132.1000
11,239.9500
Monday 25 April 2022 (25/04/2022)
11,273.9000
11,368.3000
11,407.0000
11,348.9000
11,377.9500
Friday 22 April 2022 (22/04/2022)
11,421.2000
11,353.8000
11,485.5000
11,415.7000
11,450.6000
Thursday 21 April 2022 (21/04/2022)
11,500.2000
11,425.9000
11,449.2000
11,438.3000
11,443.7500
Wednesday 20 April 2022 (20/04/2022)
11,402.9000
11,503.0000
11,444.3000
11,427.9000
11,436.1000
Tuesday 19 April 2022 (19/04/2022)
11,402.4000
11,401.1000
11,387.6000
11,191.3000
11,289.4500
Monday 18 April 2022 (18/04/2022)
11,364.5000
11,396.5000
11,452.7000
11,375.9000
11,414.3000
Friday 15 April 2022 (15/04/2022)
11,419.2000
11,391.6000
11,431.6000
11,407.9000
11,419.7500
Thursday 14 April 2022 (14/04/2022)
11,431.8000
11,416.4000
11,593.1000
11,437.2000
11,515.1500
Wednesday 13 April 2022 (13/04/2022)
11,374.7000
11,435.4000
11,432.3000
11,347.1000
11,389.7000
Tuesday 12 April 2022 (12/04/2022)
11,367.6000
11,375.8000
11,377.2000
11,377.2000
11,377.2000
Monday 11 April 2022 (11/04/2022)
11,408.8000
11,371.3000
11,390.7000
11,384.4000
11,387.5500
Friday 8 April 2022 (08/04/2022)
11,429.1000
11,433.8000
11,479.3000
11,425.7000
11,452.5000
Thursday 7 April 2022 (07/04/2022)
11,448.0000
11,431.1000
11,430.3000
11,408.5000
11,419.4000
Wednesday 6 April 2022 (06/04/2022)
11,507.0000
11,445.2000
11,476.7000
11,470.1000
11,473.4000
Tuesday 5 April 2022 (05/04/2022)
11,480.8000
11,507.1000
11,578.1000
11,520.2000
11,549.1500
Monday 4 April 2022 (04/04/2022)
11,468.3000
11,480.6000
11,489.9000
11,434.2000
11,462.0500
Friday 1 April 2022 (01/04/2022)
11,482.7000
11,475.8000
11,499.0000
11,459.5000
11,479.2500

March

Thursday 31 March 2022 (31/03/2022)
11,481.0000
11,479.9000
11,487.6000
11,444.3000
11,465.9500
Wednesday 30 March 2022 (30/03/2022)
11,468.7000
11,481.6000
11,501.2000
11,410.0000
11,455.6000
Tuesday 29 March 2022 (29/03/2022)
11,479.0000
11,471.7000
11,503.6000
11,471.6000
11,487.6000
Monday 28 March 2022 (28/03/2022)
11,477.5000
11,480.7000
11,502.5000
11,480.8000
11,491.6500
Friday 25 March 2022 (25/03/2022)
11,477.9000
11,524.6000
11,601.3000
11,449.2000
11,525.2500
Thursday 24 March 2022 (24/03/2022)
11,457.5000
11,468.0000
11,449.0000
11,445.8000
11,447.4000
Wednesday 23 March 2022 (23/03/2022)
11,401.5000
11,458.8000
11,407.5000
11,364.6000
11,386.0500
Tuesday 22 March 2022 (22/03/2022)
11,394.4000
11,400.7000
11,389.8000
11,360.3000
11,375.0500
Monday 21 March 2022 (21/03/2022)
11,371.3000
11,397.8000
11,388.7000
11,346.2000
11,367.4500
Friday 18 March 2022 (18/03/2022)
11,342.0000
11,388.5000
11,367.3000
11,366.5000
11,366.9000
Thursday 17 March 2022 (17/03/2022)
11,241.3000
11,341.8000
11,320.2000
11,212.9000
11,266.5500
Wednesday 16 March 2022 (16/03/2022)
11,202.6000
11,242.2000
11,236.8000
11,088.1000
11,162.4500
Tuesday 15 March 2022 (15/03/2022)
11,190.4000
11,205.2000
11,242.0000
11,160.6000
11,201.3000
Monday 14 March 2022 (14/03/2022)
11,217.9000
11,192.1000
11,214.2000
11,208.5000
11,211.3500
Friday 11 March 2022 (11/03/2022)
11,192.3000
11,238.0000
11,202.7000
11,134.9000
11,168.8000
Thursday 10 March 2022 (10/03/2022)
11,134.5000
11,192.7000
11,223.1000
11,178.0000
11,200.5500
Wednesday 9 March 2022 (09/03/2022)
11,160.5000
11,132.4000
11,167.2000
10,957.1000
11,062.1500
Tuesday 8 March 2022 (08/03/2022)
11,280.5000
11,155.0000
11,192.3000
10,986.9000
11,089.6000
Monday 7 March 2022 (07/03/2022)
11,308.2000
11,279.1000
11,319.6000
11,285.2000
11,302.4000
Friday 4 March 2022 (04/03/2022)
11,337.4000
11,329.8000
11,464.8000
11,329.1000
11,396.9500
Thursday 3 March 2022 (03/03/2022)
11,376.6000
11,348.7000
11,392.5000
11,355.2000
11,373.8500
Wednesday 2 March 2022 (02/03/2022)
11,337.4000
11,381.6000
11,363.7000
11,303.3000
11,333.5000
Tuesday 1 March 2022 (01/03/2022)
11,365.5000
11,334.1000
11,354.7000
11,151.3000
11,253.0000

February

Monday 28 February 2022 (28/02/2022)
11,258.3000
11,341.8000
11,306.1000
11,302.6000
11,304.3500
Friday 25 February 2022 (25/02/2022)
11,283.9000
11,377.4000
11,407.9000
11,264.9000
11,336.4000
Thursday 24 February 2022 (24/02/2022)
11,280.9000
11,286.3000
11,270.0000
11,258.7000
11,264.3500
Wednesday 23 February 2022 (23/02/2022)
11,275.8000
11,280.0000
11,274.1000
11,271.2000
11,272.6500
Tuesday 22 February 2022 (22/02/2022)
11,252.9000
11,276.5000
11,280.8000
11,278.5000
11,279.6500
Monday 21 February 2022 (21/02/2022)
11,227.0000
11,249.1000
11,273.2000
11,255.2000
11,264.2000
Friday 18 February 2022 (18/02/2022)
11,300.5000
11,271.1000
11,316.4000
11,278.9000
11,297.6500
Thursday 17 February 2022 (17/02/2022)
11,243.5000
11,292.7000
11,287.2000
11,183.4000
11,235.3000
Wednesday 16 February 2022 (16/02/2022)
11,207.7000
11,246.6000
11,257.4000
11,241.7000
11,249.5500
Tuesday 15 February 2022 (15/02/2022)
11,238.2000
11,208.1000
11,230.4000
11,107.3000
11,168.8500
Monday 14 February 2022 (14/02/2022)
11,272.8000
11,239.0000
11,313.9000
11,262.8000
11,288.3500
Friday 11 February 2022 (11/02/2022)
11,263.3000
11,359.4000
11,488.4000
11,295.7000
11,392.0500
Thursday 10 February 2022 (10/02/2022)
11,308.2000
11,255.0000
11,316.5000
11,289.4000
11,302.9500
Wednesday 9 February 2022 (09/02/2022)
11,318.9000
11,310.1000
11,319.8000
11,308.7000
11,314.2500
Tuesday 8 February 2022 (08/02/2022)
11,374.1000
11,317.9000
11,322.3000
11,318.1000
11,320.2000
Monday 7 February 2022 (07/02/2022)
11,275.8000
11,374.8000
11,305.3000
11,276.6000
11,290.9500
Friday 4 February 2022 (04/02/2022)
11,340.7000
11,295.1000
11,395.1000
11,314.7000
11,354.9000
Thursday 3 February 2022 (03/02/2022)
11,321.9000
11,339.8000
11,341.2000
11,246.4000
11,293.8000
Wednesday 2 February 2022 (02/02/2022)
11,291.8000
11,324.4000
11,328.8000
11,220.4000
11,274.6000
Tuesday 1 February 2022 (01/02/2022)
11,284.8000
11,293.2000
11,316.7000
11,289.4000
11,303.0500

January

Monday 31 January 2022 (31/01/2022)
11,274.3000
11,285.6000
11,350.6000
11,276.0000
11,313.3000
Friday 28 January 2022 (28/01/2022)
11,289.8000
11,276.0000
11,390.6000
11,278.3000
11,334.4500
Thursday 27 January 2022 (27/01/2022)
11,361.1000
11,292.3000
11,333.8000
11,324.3000
11,329.0500
Wednesday 26 January 2022 (26/01/2022)
11,371.6000
11,359.9000
11,363.3000
11,221.5000
11,292.4000
Tuesday 25 January 2022 (25/01/2022)
11,378.0000
11,366.9000
11,393.1000
11,357.1000
11,375.1000
Monday 24 January 2022 (24/01/2022)
11,405.2000
11,379.0000
11,399.0000
11,337.2000
11,368.1000
Friday 21 January 2022 (21/01/2022)
11,474.6000
11,390.0000
11,431.3000
11,234.5000
11,332.9000
Thursday 20 January 2022 (20/01/2022)
11,496.8000
11,475.1000
11,485.6000
11,452.2000
11,468.9000
Wednesday 19 January 2022 (19/01/2022)
11,508.1000
11,500.0000
11,489.4000
11,475.0000
11,482.2000
Tuesday 18 January 2022 (18/01/2022)
11,465.6000
11,508.5000
11,504.8000
11,469.9000
11,487.3500
Monday 17 January 2022 (17/01/2022)
11,390.9000
11,465.4000
11,461.3000
11,430.5000
11,445.9000
Friday 14 January 2022 (14/01/2022)
11,412.3000
11,413.6000
11,469.9000
11,445.0000
11,457.4500
Thursday 13 January 2022 (13/01/2022)
11,456.4000
11,415.5000
11,457.0000
11,429.3000
11,443.1500
Wednesday 12 January 2022 (12/01/2022)
11,372.7000
11,447.0000
11,450.8000
11,380.7000
11,415.7500
Tuesday 11 January 2022 (11/01/2022)
11,301.1000
11,375.4000
11,325.7000
11,324.1000
11,324.9000
Monday 10 January 2022 (10/01/2022)
11,346.6000
11,302.7000
11,324.4000
11,301.7000
11,313.0500
Friday 7 January 2022 (07/01/2022)
11,319.7000
11,348.0000
11,316.7000
11,295.2000
11,305.9500
Thursday 6 January 2022 (06/01/2022)
11,322.2000
11,319.3000
11,311.1000
11,299.9000
11,305.5000
Wednesday 5 January 2022 (05/01/2022)
11,323.7000
11,325.6000
11,320.7000
11,182.5000
11,251.6000
Tuesday 4 January 2022 (04/01/2022)
11,218.3000
11,325.7000
11,320.6000
11,220.9000
11,270.7500
Monday 3 January 2022 (03/01/2022)
11,257.0000
11,222.3000
11,315.7000
11,243.6000
11,279.6500