Canadian Dollar-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily CAD/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11952.2, reached on 02/07/2021

The lowest level of 2021 was 11.1202 reached 20/01/2021

The average level of 2021 was 11407.5296

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11,210.8000
11,262.6000
11,207.2000
11,131.8000
11,169.5000
Thursday 30 December 2021 (30/12/2021)
11,139.9000
11,211.5000
11,154.3000
11,107.1000
11,130.7000
Wednesday 29 December 2021 (29/12/2021)
11,111.2000
11,136.4000
11,120.6000
11,071.9000
11,096.2500
Tuesday 28 December 2021 (28/12/2021)
11,123.2000
11,114.2000
11,151.7000
11,083.8000
11,117.7500
Monday 27 December 2021 (27/12/2021)
11,092.4000
11,121.7000
11,095.7000
11,060.3000
11,078.0000
Friday 24 December 2021 (24/12/2021)
11,055.2000
11,061.3000
11,119.8000
11,086.0000
11,102.9000
Thursday 23 December 2021 (23/12/2021)
11,058.5000
11,060.6000
11,087.1000
11,001.5000
11,044.3000
Wednesday 22 December 2021 (22/12/2021)
11,054.6000
11,059.3000
11,082.7000
10,936.7000
11,009.7000
Tuesday 21 December 2021 (21/12/2021)
11,146.6000
11,054.6000
11,103.5000
11,090.3000
11,096.9000
Monday 20 December 2021 (20/12/2021)
11,137.2000
11,144.9000
11,136.0000
11,131.3000
11,133.6500
Friday 17 December 2021 (17/12/2021)
11,253.1000
11,175.4000
11,231.0000
11,207.6000
11,219.3000
Thursday 16 December 2021 (16/12/2021)
11,136.7000
11,255.4000
11,228.6000
11,162.1000
11,195.3500
Wednesday 15 December 2021 (15/12/2021)
11,146.8000
11,142.3000
11,155.7000
11,107.5000
11,131.6000
Tuesday 14 December 2021 (14/12/2021)
11,210.1000
11,148.5000
11,150.8000
10,966.2000
11,058.5000
Monday 13 December 2021 (13/12/2021)
11,292.2000
11,210.6000
11,234.3000
11,218.8000
11,226.5500
Friday 10 December 2021 (10/12/2021)
11,278.5000
11,317.5000
11,308.1000
11,044.4000
11,176.2500
Thursday 9 December 2021 (09/12/2021)
11,331.6000
11,280.3000
11,335.3000
11,302.8000
11,319.0500
Wednesday 8 December 2021 (08/12/2021)
11,382.8000
11,334.2000
11,371.1000
11,137.4000
11,254.2500
Tuesday 7 December 2021 (07/12/2021)
11,355.3000
11,384.9000
11,357.3000
11,351.3000
11,354.3000
Monday 6 December 2021 (06/12/2021)
11,226.2000
11,355.2000
11,310.5000
11,277.7000
11,294.1000
Friday 3 December 2021 (03/12/2021)
11,269.5000
11,268.8000
11,355.7000
11,267.8000
11,311.7500
Thursday 2 December 2021 (02/12/2021)
11,257.1000
11,272.1000
11,269.1000
11,178.7000
11,223.9000
Wednesday 1 December 2021 (01/12/2021)
11,218.3000
11,259.1000
11,250.6000
11,218.2000
11,234.4000

November

Tuesday 30 November 2021 (30/11/2021)
11,288.2000
11,219.4000
11,208.7000
11,178.1000
11,193.4000
Monday 29 November 2021 (29/11/2021)
11,225.7000
11,289.0000
11,270.0000
11,030.9000
11,150.4500
Friday 26 November 2021 (26/11/2021)
11,309.5000
11,298.2000
11,291.2000
11,279.7000
11,285.4500
Thursday 25 November 2021 (25/11/2021)
11,323.9000
11,311.0000
11,317.4000
11,314.8000
11,316.1000
Wednesday 24 November 2021 (24/11/2021)
11,284.3000
11,322.9000
11,277.8000
11,267.8000
11,272.8000
Tuesday 23 November 2021 (23/11/2021)
11,255.0000
11,283.1000
11,253.3000
11,240.2000
11,246.7500
Monday 22 November 2021 (22/11/2021)
11,259.6000
11,253.4000
11,282.4000
11,227.9000
11,255.1500
Friday 19 November 2021 (19/11/2021)
11,295.2000
11,306.1000
11,400.5000
11,297.8000
11,349.1500
Thursday 18 November 2021 (18/11/2021)
11,307.0000
11,298.1000
11,282.1000
11,261.4000
11,271.7500
Wednesday 17 November 2021 (17/11/2021)
11,359.1000
11,309.6000
11,298.8000
11,262.5000
11,280.6500
Tuesday 16 November 2021 (16/11/2021)
11,363.0000
11,360.5000
11,367.7000
11,339.3000
11,353.5000
Monday 15 November 2021 (15/11/2021)
11,340.1000
11,364.4000
11,345.2000
11,330.4000
11,337.8000
Friday 12 November 2021 (12/11/2021)
11,360.8000
11,438.6000
11,422.1000
11,326.8000
11,374.4500
Thursday 11 November 2021 (11/11/2021)
11,481.9000
11,361.0000
11,402.8000
11,392.4000
11,397.6000
Wednesday 10 November 2021 (10/11/2021)
11,491.0000
11,482.6000
11,491.6000
11,435.8000
11,463.7000
Tuesday 9 November 2021 (09/11/2021)
11,484.6000
11,490.2000
11,462.4000
11,393.7000
11,428.0500
Monday 8 November 2021 (08/11/2021)
11,504.5000
11,482.8000
11,462.4000
11,442.8000
11,452.6000
Friday 5 November 2021 (05/11/2021)
11,566.7000
11,533.4000
11,585.8000
11,553.2000
11,569.5000
Thursday 4 November 2021 (04/11/2021)
11,607.7000
11,566.0000
11,602.7000
11,541.5000
11,572.1000
Wednesday 3 November 2021 (03/11/2021)
11,548.6000
11,603.1000
11,619.0000
11,451.9000
11,535.4500
Tuesday 2 November 2021 (02/11/2021)
11,575.7000
11,544.9000
11,544.3000
11,487.0000
11,515.6500
Monday 1 November 2021 (01/11/2021)
11,440.0000
11,578.1000
11,577.7000
11,551.5000
11,564.6000

October

Friday 29 October 2021 (29/10/2021)
11,526.1000
11,561.6000
11,626.4000
11,515.4000
11,570.9000
Thursday 28 October 2021 (28/10/2021)
11,522.4000
11,526.0000
11,516.6000
11,431.0000
11,473.8000
Wednesday 27 October 2021 (27/10/2021)
11,440.8000
11,522.5000
11,492.6000
11,469.0000
11,480.8000
Tuesday 26 October 2021 (26/10/2021)
11,466.5000
11,441.0000
11,454.5000
11,418.2000
11,436.3500
Monday 25 October 2021 (25/10/2021)
11,417.3000
11,464.7000
11,464.4000
11,435.4000
11,449.9000
Friday 22 October 2021 (22/10/2021)
11,460.0000
11,560.9000
11,513.5000
11,484.2000
11,498.8500
Thursday 21 October 2021 (21/10/2021)
11,482.1000
11,460.1000
11,462.6000
11,371.4000
11,417.0000
Wednesday 20 October 2021 (20/10/2021)
11,427.4000
11,482.0000
11,469.6000
11,064.1000
11,266.8500
Tuesday 19 October 2021 (19/10/2021)
11,442.7000
11,427.0000
11,419.5000
11,394.8000
11,407.1500
Monday 18 October 2021 (18/10/2021)
11,367.7000
11,443.8000
11,412.1000
11,358.2000
11,385.1500
Friday 15 October 2021 (15/10/2021)
11,380.2000
11,388.1000
11,368.1000
10,913.2000
11,140.6500
Thursday 14 October 2021 (14/10/2021)
11,433.1000
11,377.6000
11,432.6000
11,012.8000
11,222.7000
Wednesday 13 October 2021 (13/10/2021)
11,426.5000
11,430.4000
11,428.6000
11,361.8000
11,395.2000
Tuesday 12 October 2021 (12/10/2021)
11,382.9000
11,426.0000
11,402.4000
11,386.3000
11,394.3500
Monday 11 October 2021 (11/10/2021)
11,404.0000
11,385.0000
11,398.4000
11,371.2000
11,384.8000
Friday 8 October 2021 (08/10/2021)
11,325.9000
11,432.2000
11,405.4000
11,368.1000
11,386.7500
Thursday 7 October 2021 (07/10/2021)
11,340.4000
11,316.2000
11,329.8000
11,256.2000
11,293.0000
Wednesday 6 October 2021 (06/10/2021)
11,321.5000
11,337.4000
11,316.4000
11,305.6000
11,311.0000
Tuesday 5 October 2021 (05/10/2021)
11,358.8000
11,323.0000
11,333.1000
11,307.1000
11,320.1000
Monday 4 October 2021 (04/10/2021)
11,331.5000
11,360.7000
11,344.8000
11,232.2000
11,288.5000
Friday 1 October 2021 (01/10/2021)
11,327.3000
11,302.6000
11,280.5000
11,226.8000
11,253.6500

September

Thursday 30 September 2021 (30/09/2021)
11,280.1000
11,327.8000
11,264.8000
11,262.5000
11,263.6500
Wednesday 29 September 2021 (29/09/2021)
11,331.2000
11,279.3000
11,316.2000
11,213.9000
11,265.0500
Tuesday 28 September 2021 (28/09/2021)
11,319.3000
11,331.4000
11,316.6000
11,272.5000
11,294.5500
Monday 27 September 2021 (27/09/2021)
11,271.9000
11,323.2000
11,278.2000
11,277.7000
11,277.9500
Friday 24 September 2021 (24/09/2021)
11,283.4000
11,371.1000
11,266.7000
11,264.5000
11,265.6000
Thursday 23 September 2021 (23/09/2021)
11,167.4000
11,287.7000
11,256.0000
11,203.6000
11,229.8000
Wednesday 22 September 2021 (22/09/2021)
11,102.5000
11,168.7000
11,145.3000
11,145.2000
11,145.2500
Tuesday 21 September 2021 (21/09/2021)
11,184.8000
11,152.3000
11,157.8000
11,142.3000
11,150.0500
Monday 20 September 2021 (20/09/2021)
11,136.4000
11,186.5000
11,135.8000
11,132.2000
11,134.0000
Friday 17 September 2021 (17/09/2021)
11,262.3000
11,155.0000
11,290.2000
11,217.3000
11,253.7500
Thursday 16 September 2021 (16/09/2021)
11,300.7000
11,263.2000
11,287.3000
11,250.7000
11,269.0000
Wednesday 15 September 2021 (15/09/2021)
11,255.5000
11,305.8000
11,283.6000
11,254.0000
11,268.8000
Tuesday 14 September 2021 (14/09/2021)
11,299.1000
11,255.6000
11,280.8000
11,203.4000
11,242.1000
Monday 13 September 2021 (13/09/2021)
11,198.1000
11,299.9000
11,268.5000
11,248.5000
11,258.5000
Friday 10 September 2021 (10/09/2021)
11,290.3000
11,281.0000
11,285.1000
11,274.4000
11,279.7500
Thursday 9 September 2021 (09/09/2021)
11,285.5000
11,290.6000
11,265.8000
11,184.6000
11,225.2000
Wednesday 8 September 2021 (08/09/2021)
11,291.8000
11,285.9000
11,257.2000
11,249.8000
11,253.5000
Tuesday 7 September 2021 (07/09/2021)
11,370.3000
11,293.9000
11,310.5000
11,240.6000
11,275.5500
Monday 6 September 2021 (06/09/2021)
11,377.3000
11,370.8000
11,367.7000
11,356.3000
11,362.0000
Friday 3 September 2021 (03/09/2021)
11,375.1000
11,504.2000
11,477.8000
11,390.2000
11,434.0000
Thursday 2 September 2021 (02/09/2021)
11,308.9000
11,375.1000
11,346.4000
11,271.7000
11,309.0500
Wednesday 1 September 2021 (01/09/2021)
11,293.7000
11,314.4000
11,330.8000
11,283.8000
11,307.3000

August

Tuesday 31 August 2021 (31/08/2021)
11,394.7000
11,299.0000
11,349.2000
11,256.7000
11,302.9500
Monday 30 August 2021 (30/08/2021)
11,424.5000
11,392.7000
11,404.6000
11,378.9000
11,391.7500
Friday 27 August 2021 (27/08/2021)
11,433.0000
11,377.2000
11,405.4000
11,388.1000
11,396.7500
Thursday 26 August 2021 (26/08/2021)
11,493.5000
11,434.6000
11,459.2000
11,371.7000
11,415.4500
Wednesday 25 August 2021 (25/08/2021)
11,470.8000
11,492.6000
11,477.0000
11,360.0000
11,418.5000
Tuesday 24 August 2021 (24/08/2021)
11,405.7000
11,470.9000
11,421.3000
11,343.0000
11,382.1500
Monday 23 August 2021 (23/08/2021)
11,269.9000
11,406.5000
11,340.6000
11,334.0000
11,337.3000
Friday 20 August 2021 (20/08/2021)
11,338.9000
11,248.9000
11,272.3000
11,253.6000
11,262.9500
Thursday 19 August 2021 (19/08/2021)
11,416.5000
11,340.9000
11,349.0000
11,316.7000
11,332.8500
Wednesday 18 August 2021 (18/08/2021)
11,460.2000
11,415.5000
11,417.5000
11,406.6000
11,412.0500
Tuesday 17 August 2021 (17/08/2021)
11,459.0000
11,461.0000
11,465.3000
11,438.5000
11,451.9000
Monday 16 August 2021 (16/08/2021)
11,486.9000
11,459.9000
11,445.7000
11,387.0000
11,416.3500
Friday 13 August 2021 (13/08/2021)
11,452.3000
11,486.2000
11,502.6000
11,431.9000
11,467.2500
Thursday 12 August 2021 (12/08/2021)
11,512.0000
11,456.0000
11,504.2000
11,442.3000
11,473.2500
Wednesday 11 August 2021 (11/08/2021)
11,498.1000
11,515.6000
11,507.0000
11,471.7000
11,489.3500
Tuesday 10 August 2021 (10/08/2021)
11,448.5000
11,497.8000
11,469.5000
11,466.7000
11,468.1000
Monday 9 August 2021 (09/08/2021)
11,407.2000
11,449.2000
11,465.5000
11,435.6000
11,450.5500
Friday 6 August 2021 (06/08/2021)
11,509.9000
11,507.5000
11,487.3000
11,460.2000
11,473.7500
Thursday 5 August 2021 (05/08/2021)
11,458.7000
11,507.6000
11,490.9000
11,451.5000
11,471.2000
Wednesday 4 August 2021 (04/08/2021)
11,450.6000
11,458.9000
11,408.6000
11,337.3000
11,372.9500
Tuesday 3 August 2021 (03/08/2021)
11,518.6000
11,450.3000
11,457.0000
11,450.4000
11,453.7000
Monday 2 August 2021 (02/08/2021)
11,594.6000
11,533.7000
11,574.4000
11,519.4000
11,546.9000

July

Friday 30 July 2021 (30/07/2021)
11,606.1000
11,557.1000
11,632.7000
11,620.1000
11,626.4000
Thursday 29 July 2021 (29/07/2021)
11,595.8000
11,608.2000
11,594.1000
11,562.2000
11,578.1500
Wednesday 28 July 2021 (28/07/2021)
11,560.7000
11,594.9000
11,557.2000
11,531.6000
11,544.4000
Tuesday 27 July 2021 (27/07/2021)
11,578.3000
11,561.0000
11,550.5000
11,515.3000
11,532.9000
Monday 26 July 2021 (26/07/2021)
11,523.8000
11,583.4000
11,568.1000
11,443.6000
11,505.8500
Friday 23 July 2021 (23/07/2021)
11,580.9000
11,550.6000
11,563.3000
11,539.0000
11,551.1500
Thursday 22 July 2021 (22/07/2021)
11,559.6000
11,580.8000
11,556.6000
11,456.1000
11,506.3500
Wednesday 21 July 2021 (21/07/2021)
11,479.3000
11,565.7000
11,515.1000
11,510.4000
11,512.7500
Tuesday 20 July 2021 (20/07/2021)
11,503.2000
11,533.6000
11,492.8000
11,419.0000
11,455.9000
Monday 19 July 2021 (19/07/2021)
11,480.1000
11,505.3000
11,431.5000
11,420.1000
11,425.8000
Friday 16 July 2021 (16/07/2021)
11,563.8000
11,546.1000
11,563.0000
11,482.5000
11,522.7500
Thursday 15 July 2021 (15/07/2021)
11,610.0000
11,566.6000
11,576.4000
11,532.2000
11,554.3000
Wednesday 14 July 2021 (14/07/2021)
11,650.0000
11,608.8000
11,605.6000
11,567.8000
11,586.7000
Tuesday 13 July 2021 (13/07/2021)
11,687.1000
11,654.0000
11,652.4000
11,588.4000
11,620.4000
Monday 12 July 2021 (12/07/2021)
11,667.6000
11,687.7000
11,711.9000
11,662.3000
11,687.1000
Friday 9 July 2021 (09/07/2021)
11,667.7000
11,722.5000
11,655.2000
11,612.3000
11,633.7500
Thursday 8 July 2021 (08/07/2021)
11,673.1000
11,663.6000
11,627.2000
11,594.4000
11,610.8000
Wednesday 7 July 2021 (07/07/2021)
11,693.9000
11,672.9000
11,659.7000
11,634.8000
11,647.2500
Tuesday 6 July 2021 (06/07/2021)
11,757.2000
11,695.2000
11,686.5000
11,662.7000
11,674.6000
Monday 5 July 2021 (05/07/2021)
11,778.3000
11,748.5000
11,734.7000
11,688.3000
11,711.5000
Friday 2 July 2021 (02/07/2021)
11,764.8000
11,791.6000
11,952.2000
11,759.9000
11,856.0500
Thursday 1 July 2021 (01/07/2021)
11,785.0000
11,768.5000
11,773.4000
11,721.2000
11,747.3000

June

Wednesday 30 June 2021 (30/06/2021)
11,805.0000
11,784.8000
11,786.8000
11,678.8000
11,732.8000
Tuesday 29 June 2021 (29/06/2021)
11,777.3000
11,802.8000
11,796.6000
11,724.0000
11,760.3000
Monday 28 June 2021 (28/06/2021)
11,723.5000
11,776.6000
11,767.2000
11,727.8000
11,747.5000
Friday 25 June 2021 (25/06/2021)
11,775.7000
11,791.8000
11,798.0000
11,765.2000
11,781.6000
Thursday 24 June 2021 (24/06/2021)
11,762.9000
11,778.2000
11,782.0000
11,767.5000
11,774.7500
Wednesday 23 June 2021 (23/06/2021)
11,586.7000
11,763.2000
11,770.1000
11,606.6000
11,688.3500
Tuesday 22 June 2021 (22/06/2021)
11,555.9000
11,591.0000
11,615.7000
11,545.7000
11,580.7000
Friday 18 June 2021 (18/06/2021)
11,619.1000
11,608.9000
11,698.0000
11,604.0000
11,651.0000
Thursday 17 June 2021 (17/06/2021)
11,648.0000
11,625.6000
11,701.2000
11,614.5000
11,657.8500
Wednesday 16 June 2021 (16/06/2021)
11,633.8000
11,621.3000
11,692.4000
11,600.4000
11,646.4000
Tuesday 15 June 2021 (15/06/2021)
11,634.2000
11,619.9000
11,651.2000
11,603.5000
11,627.3500
Monday 14 June 2021 (14/06/2021)
11,655.1000
11,678.1000
11,694.9000
11,654.8000
11,674.8500
Friday 11 June 2021 (11/06/2021)
11,648.2000
11,639.9000
11,680.8000
11,625.5000
11,653.1500
Thursday 10 June 2021 (10/06/2021)
11,773.0000
11,743.0000
11,801.6000
11,733.7000
11,767.6500
Wednesday 9 June 2021 (09/06/2021)
11,707.1000
11,736.0000
11,770.0000
11,688.6000
11,729.3000
Tuesday 8 June 2021 (08/06/2021)
11,716.1000
11,712.4000
11,757.6000
11,702.0000
11,729.8000
Monday 7 June 2021 (07/06/2021)
11,764.6000
11,744.2000
11,787.8000
11,735.9000
11,761.8500
Friday 4 June 2021 (04/06/2021)
11,808.0000
11,790.3000
11,836.0000
11,754.4000
11,795.2000
Thursday 3 June 2021 (03/06/2021)
11,768.0000
11,753.3000
11,779.5000
11,723.3000
11,751.4000
Wednesday 2 June 2021 (02/06/2021)
11,794.1000
11,810.9000
11,827.8000
11,780.8000
11,804.3000
Tuesday 1 June 2021 (01/06/2021)
11,785.6000
11,832.9000
11,881.9000
11,777.0000
11,829.4500

May

Monday 31 May 2021 (31/05/2021)
11,805.7000
11,783.4000
11,829.8000
11,771.8000
11,800.8000
Friday 28 May 2021 (28/05/2021)
7,957.0100
11,739.2000
11,714.0000
8,019.7800
9,866.8900
Thursday 27 May 2021 (27/05/2021)
11,812.1000
11,836.6000
11,862.8000
11,797.5000
11,830.1500
Wednesday 26 May 2021 (26/05/2021)
11,875.5000
11,810.1000
11,860.9000
11,729.8000
11,795.3500
Tuesday 25 May 2021 (25/05/2021)
11,911.1000
11,873.6000
11,885.4000
11,735.6000
11,810.5000
Monday 24 May 2021 (24/05/2021)
11,775.0000
11,911.0000
11,905.2000
11,771.1000
11,838.1500
Friday 21 May 2021 (21/05/2021)
11,908.4000
11,783.9000
11,914.1000
11,810.6000
11,862.3500
Thursday 20 May 2021 (20/05/2021)
11,765.8000
11,908.4000
11,895.3000
11,724.8000
11,810.0500
Wednesday 19 May 2021 (19/05/2021)
11,815.4000
11,765.2000
11,803.8000
11,669.4000
11,736.6000
Tuesday 18 May 2021 (18/05/2021)
11,696.6000
11,816.0000
11,820.5000
11,689.3000
11,754.9000
Monday 17 May 2021 (17/05/2021)
11,710.8000
11,695.6000
11,702.8000
11,545.3000
11,624.0500
Friday 14 May 2021 (14/05/2021)
11,667.2000
11,666.5000
11,663.2000
11,529.0000
11,596.1000
Thursday 13 May 2021 (13/05/2021)
11,704.7000
11,669.1000
11,663.5000
11,533.6000
11,598.5500
Wednesday 12 May 2021 (12/05/2021)
11,740.4000
11,706.1000
11,758.9000
11,625.7000
11,692.3000
Tuesday 11 May 2021 (11/05/2021)
11,741.8000
11,741.8000
11,714.2000
11,590.9000
11,652.5500
Monday 10 May 2021 (10/05/2021)
11,539.2000
11,745.1000
11,716.8000
11,548.5000
11,632.6500
Friday 7 May 2021 (07/05/2021)
11,761.4000
11,770.7000
11,729.8000
11,668.2000
11,699.0000
Thursday 6 May 2021 (06/05/2021)
11,754.0000
11,758.2000
11,753.7000
11,624.2000
11,688.9500
Wednesday 5 May 2021 (05/05/2021)
11,723.1000
11,751.5000
11,738.1000
11,606.8000
11,672.4500
Tuesday 4 May 2021 (04/05/2021)
11,757.5000
11,722.2000
11,762.4000
11,553.7000
11,658.0500
Monday 3 May 2021 (03/05/2021)
11,660.4000
11,758.3000
11,746.8000
11,660.0000
11,703.4000

April

Friday 30 April 2021 (30/04/2021)
11,798.6000
11,847.3000
11,811.7000
11,798.0000
11,804.8500
Thursday 29 April 2021 (29/04/2021)
11,716.6000
11,798.1000
11,778.0000
11,622.2000
11,700.1000
Wednesday 28 April 2021 (28/04/2021)
11,664.3000
11,717.7000
11,673.2000
11,575.3000
11,624.2500
Tuesday 27 April 2021 (27/04/2021)
11,710.0000
11,664.6000
11,679.2000
11,544.0000
11,611.6000
Monday 26 April 2021 (26/04/2021)
11,448.5000
11,708.2000
11,620.2000
11,532.2000
11,576.2000
Friday 23 April 2021 (23/04/2021)
11,607.4000
11,724.1000
11,611.9000
11,568.1000
11,590.0000
Thursday 22 April 2021 (22/04/2021)
11,593.8000
11,607.8000
11,594.6000
11,490.6000
11,542.6000
Wednesday 21 April 2021 (21/04/2021)
11,497.1000
11,593.1000
11,523.2000
11,475.4000
11,499.3000
Tuesday 20 April 2021 (20/04/2021)
11,608.2000
11,500.2000
11,566.3000
11,424.1000
11,495.2000
Monday 19 April 2021 (19/04/2021)
11,501.4000
11,607.8000
11,599.3000
11,495.7000
11,547.5000
Friday 16 April 2021 (16/04/2021)
11,638.6000
11,634.0000
11,649.9000
11,586.9000
11,618.4000
Thursday 15 April 2021 (15/04/2021)
11,623.0000
11,638.7000
11,634.2000
11,537.7000
11,585.9500
Wednesday 14 April 2021 (14/04/2021)
11,636.3000
11,622.2000
11,607.9000
11,500.9000
11,554.4000
Tuesday 13 April 2021 (13/04/2021)
11,415.0000
11,637.6000
11,582.1000
11,430.8000
11,506.4500
Monday 12 April 2021 (12/04/2021)
11,454.8000
11,413.7000
11,477.0000
11,439.1000
11,458.0500
Friday 9 April 2021 (09/04/2021)
11,365.0000
11,440.5000
11,475.7000
11,432.3000
11,454.0000
Thursday 8 April 2021 (08/04/2021)
11,358.3000
11,367.9000
11,372.0000
11,365.7000
11,368.8500
Wednesday 7 April 2021 (07/04/2021)
11,322.7000
11,361.2000
11,347.8000
11,330.1000
11,338.9500
Tuesday 6 April 2021 (06/04/2021)
11,368.0000
11,323.4000
11,361.2000
11,358.3000
11,359.7500
Monday 5 April 2021 (05/04/2021)
11,552.9000
11,368.5000
11,523.5000
11,388.9000
11,456.2000
Friday 2 April 2021 (02/04/2021)
11,531.9000
11,556.2000
11,561.0000
11,432.2000
11,496.6000
Thursday 1 April 2021 (01/04/2021)
11,563.8000
11,533.0000
11,517.7000
11,386.0000
11,451.8500

March

Wednesday 31 March 2021 (31/03/2021)
11,473.5000
11,565.5000
11,531.3000
11,351.0000
11,441.1500
Tuesday 30 March 2021 (30/03/2021)
11,443.5000
10,905.6000
11,425.7000
10,932.0000
11,178.8500
Monday 29 March 2021 (29/03/2021)
11,429.7000
11,443.1000
11,374.6000
11,296.8000
11,335.7000
Friday 26 March 2021 (26/03/2021)
11,440.4000
11,412.1000
11,460.9000
11,428.8000
11,444.8500
Thursday 25 March 2021 (25/03/2021)
11,475.4000
11,442.6000
11,480.5000
11,343.8000
11,412.1500
Wednesday 24 March 2021 (24/03/2021)
11,458.1000
11,474.0000
11,506.8000
11,360.6000
11,433.7000
Tuesday 23 March 2021 (23/03/2021)
11,483.3000
11,454.5000
11,469.0000
11,341.2000
11,405.1000
Monday 22 March 2021 (22/03/2021)
11,363.0000
11,482.6000
11,476.4000
11,375.5000
11,425.9500
Friday 19 March 2021 (19/03/2021)
11,536.9000
11,525.8000
11,528.7000
11,528.4000
11,528.5500
Thursday 18 March 2021 (18/03/2021)
11,572.6000
11,537.9000
11,542.0000
11,461.2000
11,501.6000
Wednesday 17 March 2021 (17/03/2021)
11,561.8000
11,572.0000
11,547.9000
11,411.0000
11,479.4500
Tuesday 16 March 2021 (16/03/2021)
11,546.3000
11,563.6000
11,556.4000
11,546.6000
11,551.5000
Monday 15 March 2021 (15/03/2021)
11,529.3000
11,533.5000
11,618.3000
11,560.9000
11,589.6000
Friday 12 March 2021 (12/03/2021)
11,495.6000
11,542.3000
11,511.3000
11,502.4000
11,506.8500
Thursday 11 March 2021 (11/03/2021)
11,415.9000
11,488.9000
11,459.0000
11,457.4000
11,458.2000
Wednesday 10 March 2021 (10/03/2021)
11,382.5000
11,395.6000
11,387.9000
11,237.8000
11,312.8500
Tuesday 9 March 2021 (09/03/2021)
11,332.6000
11,384.0000
11,373.9000
11,205.0000
11,289.4500
Monday 8 March 2021 (08/03/2021)
11,300.5000
11,332.3000
11,314.5000
11,174.4000
11,244.4500
Friday 5 March 2021 (05/03/2021)
11,252.4000
11,283.0000
11,254.8000
11,188.7000
11,221.7500
Thursday 4 March 2021 (04/03/2021)
11,263.0000
11,253.6000
11,249.0000
11,152.0000
11,200.5000
Wednesday 3 March 2021 (03/03/2021)
11,269.5000
11,261.6000
11,269.8000
11,125.0000
11,197.4000
Tuesday 2 March 2021 (02/03/2021)
11,269.7000
11,269.5000
11,282.3000
11,131.6000
11,206.9500
Monday 1 March 2021 (01/03/2021)
11,098.4000
11,272.8000
11,162.0000
11,119.3000
11,140.6500

February

Friday 26 February 2021 (26/02/2021)
11,083.7000
11,082.9000
11,155.3000
11,083.8000
11,119.5500
Thursday 25 February 2021 (25/02/2021)
11,249.2000
11,081.7000
11,248.6000
11,095.4000
11,172.0000
Wednesday 24 February 2021 (24/02/2021)
11,182.7000
11,249.8000
11,145.8000
11,110.9000
11,128.3500
Tuesday 23 February 2021 (23/02/2021)
11,188.8000
11,181.9000
11,182.8000
11,030.5000
11,106.6500
Monday 22 February 2021 (22/02/2021)
11,024.5000
11,189.6000
11,191.3000
11,016.9000
11,104.1000
Friday 19 February 2021 (19/02/2021)
11,041.8000
11,153.0000
11,104.0000
11,028.4000
11,066.2000
Thursday 18 February 2021 (18/02/2021)
11,032.9000
11,042.2000
11,030.0000
10,904.3000
10,967.1500
Wednesday 17 February 2021 (17/02/2021)
10,967.5000
11,028.4000
11,018.6000
10,914.5000
10,966.5500
Tuesday 16 February 2021 (16/02/2021)
10,861.8000
10,971.1000
11,014.9000
10,845.0000
10,929.9500
Monday 15 February 2021 (15/02/2021)
11,009.7000
10,862.5000
11,002.9000
10,870.8000
10,936.8500
Friday 12 February 2021 (12/02/2021)
11,005.6000
11,005.4000
11,008.6000
10,999.0000
11,003.8000
Thursday 11 February 2021 (11/02/2021)
11,016.1000
11,005.6000
11,004.8000
10,867.8000
10,936.3000
Wednesday 10 February 2021 (10/02/2021)
11,018.0000
11,016.2000
11,001.8000
10,859.6000
10,930.7000
Tuesday 9 February 2021 (09/02/2021)
10,981.7000
11,018.2000
10,986.7000
10,789.4000
10,888.0500
Monday 8 February 2021 (08/02/2021)
10,974.5000
10,982.5000
10,978.7000
10,789.2000
10,883.9500
Friday 5 February 2021 (05/02/2021)
10,925.5000
10,980.2000
10,954.5000
10,816.8000
10,885.6500
Thursday 4 February 2021 (04/02/2021)
10,935.0000
10,926.5000
10,973.9000
10,823.5000
10,898.7000
Wednesday 3 February 2021 (03/02/2021)
10,948.0000
10,939.4000
10,952.1000
10,808.4000
10,880.2500
Tuesday 2 February 2021 (02/02/2021)
10,906.2000
10,950.1000
10,928.8000
10,796.1000
10,862.4500
Monday 1 February 2021 (01/02/2021)
10,816.9000
10,906.2000
10,908.2000
10,789.9000
10,849.0500

January

Friday 29 January 2021 (29/01/2021)
10,803.0000
10,974.0000
10,947.1000
10,892.5000
10,919.8000
Thursday 28 January 2021 (28/01/2021)
10,953.2000
10,801.5000
10,906.3000
10,796.1000
10,851.2000
Wednesday 27 January 2021 (27/01/2021)
11,065.1000
10,952.7000
11,041.0000
10,889.4000
10,965.2000
Tuesday 26 January 2021 (26/01/2021)
10,997.5000
11,064.1000
11,050.4000
10,865.7000
10,958.0500
Monday 25 January 2021 (25/01/2021)
11,013.6000
10,998.3000
11,025.7000
10,891.2000
10,958.4500
Friday 22 January 2021 (22/01/2021)
11,039.8000
10,964.6000
11,011.7000
10,896.5000
10,954.1000
Thursday 21 January 2021 (21/01/2021)
11,095.4000
11,039.4000
11,044.5000
10,963.6000
11,004.0500
Wednesday 20 January 2021 (20/01/2021)
11.0279
11,098.1000
11,030.6000
11.1202
5,520.8601
Tuesday 19 January 2021 (19/01/2021)
11,040.3000
11,031.4000
11,042.5000
11,038.0000
11,040.2500
Monday 18 January 2021 (18/01/2021)
10,882.1000
10,875.8000
10,877.3000
10,865.8000
10,871.5500
Friday 15 January 2021 (15/01/2021)
11,121.5000
11,091.9000
11,207.6000
11,101.8000
11,154.7000
Thursday 14 January 2021 (14/01/2021)
11,061.1000
11,121.5000
11,107.4000
11,015.0000
11,061.2000
Wednesday 13 January 2021 (13/01/2021)
11,041.2000
11,065.7000
11,097.7000
10,944.8000
11,021.2500
Tuesday 12 January 2021 (12/01/2021)
11,031.0000
11,043.0000
11,028.3000
10,931.6000
10,979.9500
Monday 11 January 2021 (11/01/2021)
10,927.3000
11,029.4000
11,019.6000
10,903.3000
10,961.4500
Friday 8 January 2021 (08/01/2021)
10,952.5000
11,016.4000
10,980.5000
10,866.7000
10,923.6000
Thursday 7 January 2021 (07/01/2021)
10,927.0000
10,953.9000
10,910.7000
10,808.7000
10,859.7000
Wednesday 6 January 2021 (06/01/2021)
10,962.9000
10,927.8000
10,948.1000
10,827.0000
10,887.5500
Tuesday 5 January 2021 (05/01/2021)
10,857.3000
10,963.2000
10,920.1000
10,807.6000
10,863.8500
Monday 4 January 2021 (04/01/2021)
10,919.9000
10,856.7000
10,927.4000
10,800.7000
10,864.0500
Friday 1 January 2021 (01/01/2021)
10,872.3000
10,886.0000
10,997.1000
10,848.4000
10,922.7500